GTVH
GOLDEN TRIANGLE VENTURES
stockOTC

EODOct 1, 2026

0.0001USD0.000%(0.00)331,050

GTVH Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000100	0.000100	0.000001	0.000100	0.000%	331,050	0.000%
2026-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	386	0.000%
2026-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	818,200	0.000%
2026-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,010,100	0.000%
2026-09-25	0.000100	0.000100	0.000001	0.000100	+9900.000%	170,599	0.000%
2026-09-24	0.000001	0.000100	0.000001	0.000001	-99.000%	211,977	+9900.000%
2026-09-23	0.000100	0.000100	0.000050	0.000100	0.000%	4,150,001	0.000%
2026-09-22	0.000001	0.000100	0.000001	0.000100	0.000%	5,585,378	0.000%
2026-09-21	0.000100	0.000100	0.000001	0.000100	0.000%	7,546,046	0.000%
2026-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	274,930	0.000%
2026-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	12,200	0.000%
2026-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2026-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	271,045	0.000%
2026-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	11,044,100	0.000%
2026-09-11	0.000050	0.000100	0.000050	0.000100	0.000%	1,039,999	0.000%
2026-09-10	0.000001	0.000100	0.000001	0.000100	0.000%	30,725,700	0.000%
2026-09-08	0.000100	0.000100	0.000001	0.000100	0.000%	8,097,900	0.000%
2026-09-04	0.000100	0.000100	0.000001	0.000100	0.000%	1,974,575	0.000%
2026-09-03	0.000100	0.000100	0.000050	0.000100	0.000%	2,269,002	0.000%
2026-09-02	0.000100	0.000100	0.000050	0.000100	0.000%	2,670,400	0.000%
2026-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	142,398	0.000%
2026-08-31	0.000100	0.000100	0.000050	0.000100	0.000%	362,100	0.000%
2026-08-28	0.000050	0.000100	0.000001	0.000100	+9900.000%	10,151,200	0.000%
2026-08-27	0.000001	0.000100	0.000001	0.000001	-98.000%	65,570,693	+9900.000%
2026-08-26	0.000100	0.000100	0.000050	0.000050	-50.000%	150,100	+100.000%
2026-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	24,700,000	0.000%
2026-08-24	0.000100	0.000100	0.000050	0.000100	0.000%	308,525	0.000%
2026-08-21	0.000100	0.000100	0.000001	0.000100	0.000%	363,200	0.000%
2026-08-20	0.000001	0.000100	0.000001	0.000100	0.000%	7,263,649	0.000%
2026-08-19	0.000001	0.000100	0.000001	0.000100	0.000%	2,540,000	0.000%
2026-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	31,398	0.000%
2026-08-17	0.000100	0.000100	0.000050	0.000100	0.000%	1,164,000	0.000%
2026-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	10,600	0.000%
2026-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-08-12	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,010,000	0.000%
2026-08-11	0.000100	0.000100	0.000001	0.000001	-99.000%	5,826,000	+9900.000%
2026-08-10	0.000001	0.000100	0.000001	0.000100	0.000%	812,098	0.000%
2026-08-07	0.000100	0.000100	0.000050	0.000100	0.000%	3,845,148	0.000%
2026-08-06	0.000100	0.000100	0.000001	0.000100	0.000%	2,737,911	0.000%
2026-08-05	0.000100	0.000100	0.000001	0.000100	+100.000%	3,119,846	0.000%
2026-08-04	0.000050	0.000100	0.000050	0.000050	+4900.000%	2,220,049	+100.000%
2026-08-03	0.000050	0.000100	0.000001	0.000001	-99.000%	5,120,392	+9900.000%
2026-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	72,698	0.000%
2026-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	6,510,000	0.000%
2026-07-29	0.000050	0.000100	0.000050	0.000100	0.000%	6,135,910	0.000%
2026-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,520,148	0.000%
2026-07-27	0.000100	0.000100	0.000001	0.000100	0.000%	3,806,398	0.000%
2026-07-24	0.000100	0.000100	0.000050	0.000100	0.000%	11,013,020	0.000%
2026-07-23	0.000050	0.000100	0.000050	0.000100	+9900.000%	5,742,844	0.000%
2026-07-22	0.000100	0.000100	0.000001	0.000001	0.000%	1,462,500	+9900.000%
2026-07-21	0.000100	0.000100	0.000001	0.000001	-99.000%	2,285,080	+9900.000%
2026-07-20	0.000100	0.000100	0.000001	0.000100	0.000%	219,511	0.000%
2026-07-17	0.000100	0.000100	0.000001	0.000100	0.000%	1,445,000	0.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	13,550,149	0.000%
2026-07-15	0.000100	0.000100	0.000001	0.000100	+9900.000%	32,154,347	0.000%
2026-07-14	0.000100	0.000100	0.000001	0.000001	-99.000%	32,628,549	+9900.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	6,110,090	0.000%
2026-07-10	0.000100	0.000100	0.000050	0.000100	0.000%	21,090,000	0.000%
2026-07-09	0.000100	0.000100	0.000100	0.000100	+9900.000%	40,462,249	0.000%
2026-07-08	0.000100	0.000100	0.000001	0.000001	-99.000%	63,819,831	+9900.000%
2026-07-07	0.000100	0.000150	0.000050	0.000100	0.000%	64,863,198	0.000%
2026-07-06	0.000100	0.000100	0.000001	0.000100	0.000%	148,178,689	0.000%
2026-07-02	0.000100	0.000100	0.000050	0.000100	0.000%	333,841,415	0.000%
2026-07-01	0.000100	0.000100	0.000050	0.000100	0.000%	605,256,722	0.000%
2026-06-30	0.000100	0.000100	0.000050	0.000100	0.000%	13,956,439	0.000%
2026-06-29	0.000100	0.000100	0.000050	0.000100	0.000%	32,247,568	0.000%
2026-06-26	0.000100	0.000100	0.000001	0.000100	0.000%	97,698,900	0.000%
2026-06-25	0.000100	0.000100	0.000001	0.000100	0.000%	46,497,649	0.000%
2026-06-24	0.000100	0.000100	0.000001	0.000100	0.000%	23,611,100	0.000%
2026-06-23	0.000100	0.000100	0.000050	0.000100	0.000%	8,535,849	0.000%
2026-06-22	0.000100	0.000100	0.000050	0.000100	+100.000%	74,604,347	0.000%
2026-06-18	0.000100	0.000100	0.000050	0.000050	-50.000%	14,402,900	+100.000%
2026-06-17	0.000100	0.000100	0.000001	0.000100	0.000%	5,200,059	0.000%
2026-06-16	0.000100	0.000100	0.000050	0.000100	0.000%	2,400,850	0.000%
2026-06-15	0.000100	0.000100	0.000050	0.000100	0.000%	5,610,208	0.000%
2026-06-12	0.000100	0.000100	0.000001	0.000100	+100.000%	19,563,549	0.000%
2026-06-11	0.000100	0.000100	0.000050	0.000050	0.000%	63,936,949	+100.000%
2026-06-10	0.000100	0.000100	0.000050	0.000050	-50.000%	1,825,412	+100.000%
2026-06-09	0.000001	0.000100	0.000001	0.000100	0.000%	7,079,083	0.000%
2026-06-08	0.000100	0.000100	0.000050	0.000100	0.000%	11,370,000	0.000%
2026-06-05	0.000100	0.000100	0.000050	0.000100	0.000%	30,646,686	0.000%
2026-06-04	0.000100	0.000100	0.000050	0.000100	0.000%	126,783,200	0.000%
2026-06-03	0.000100	0.000200	0.000100	0.000100	0.000%	671,779,746	0.000%
2026-06-02	0.000001	0.000100	0.000001	0.000100	0.000%	189,711,122	0.000%
2026-06-01	0.000100	0.000100	0.000001	0.000100	0.000%	36,714,906	0.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,238,300	0.000%
2026-05-28	0.000050	0.000100	0.000050	0.000100	0.000%	25,571,428	0.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	7,592,800	0.000%
2026-05-26	0.000100	0.000100	0.000001	0.000100	0.000%	12,194,200	0.000%
2026-05-22	0.000100	0.000100	0.000001	0.000100	0.000%	34,995,200	0.000%
2026-05-21	0.000050	0.000100	0.000001	0.000100	0.000%	33,006,501	0.000%
2026-05-20	0.000100	0.000100	0.000001	0.000100	0.000%	14,961,348	0.000%
2026-05-19	0.000100	0.000100	0.000001	0.000100	0.000%	12,089,123	0.000%
2026-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	15,851,698	0.000%
2026-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	38,647,700	0.000%
2026-05-14	0.000100	0.000100	0.000001	0.000100	0.000%	82,736,499	0.000%
2026-05-13	0.000100	0.000100	0.000001	0.000100	0.000%	41,220,299	0.000%
2026-05-12	0.000100	0.000200	0.000050	0.000100	0.000%	741,479,996	0.000%
2026-05-11	0.000100	0.000200	0.000100	0.000100	0.000%	712,616,443	0.000%
2026-05-08	0.000100	0.000200	0.000100	0.000100	0.000%	493,355,022	0.000%
2026-05-07	0.000200	0.000200	0.000100	0.000100	-33.333%	250,308,238	0.000%
2026-05-06	0.000100	0.000200	0.000100	0.000150	0.000%	52,348,925	-33.333%
2026-05-05	0.000100	0.000200	0.000100	0.000150	-25.000%	10,809,528	-33.333%
2026-05-04	0.000200	0.000200	0.000100	0.000200	+33.333%	15,851,298	-50.000%
2026-05-01	0.000100	0.000200	0.000100	0.000150	0.000%	12,681,601	-33.333%
2026-04-30	0.000200	0.000200	0.000100	0.000150	0.000%	13,701,005	-33.333%
2026-04-29	0.000100	0.000200	0.000100	0.000150	0.000%	20,667,474	-33.333%
2026-04-28	0.000150	0.000200	0.000150	0.000150	-25.000%	3,211,374	-33.333%
2026-04-27	0.000200	0.000200	0.000100	0.000200	0.000%	10,002,345	-50.000%
2026-04-24	0.000200	0.000200	0.000150	0.000200	0.000%	3,234,756	-50.000%
2026-04-23	0.000100	0.000200	0.000100	0.000200	0.000%	260,449,359	-50.000%
2026-04-22	0.000200	0.000200	0.000150	0.000200	+33.333%	5,417,448	-50.000%
2026-04-21	0.000200	0.000200	0.000150	0.000150	0.000%	38,294,115	-33.333%
2026-04-20	0.000200	0.000200	0.000100	0.000150	-25.000%	28,856,818	-33.333%
2026-04-17	0.000200	0.000200	0.000100	0.000200	0.000%	33,323,538	-50.000%
2026-04-16	0.000250	0.000300	0.000100	0.000200	-33.333%	410,155,057	-50.000%
2026-04-15	0.000300	0.000300	0.000200	0.000300	+20.000%	20,545,004	-66.667%
2026-04-14	0.000300	0.000300	0.000200	0.000250	0.000%	95,145,452	-60.000%
2026-04-13	0.000200	0.000300	0.000150	0.000250	+25.000%	488,925,465	-60.000%
2026-04-10	0.000200	0.000200	0.000100	0.000200	0.000%	327,618,185	-50.000%
2026-04-09	0.000200	0.000200	0.000100	0.000200	0.000%	23,306,953	-50.000%
2026-04-08	0.000150	0.000200	0.000100	0.000200	+100.000%	84,928,112	-50.000%
2026-04-07	0.000200	0.000200	0.000100	0.000100	-50.000%	43,824,130	0.000%
2026-04-06	0.000200	0.000200	0.000100	0.000200	+33.333%	11,477,205	-50.000%
2026-04-02	0.000200	0.000200	0.000100	0.000150	-25.000%	8,396,130	-33.333%
2026-04-01	0.000100	0.000200	0.000100	0.000200	0.000%	17,711,487	-50.000%
2026-03-31	0.000100	0.000200	0.000100	0.000200	+100.000%	272,967,915	-50.000%
2026-03-30	0.000200	0.000200	0.000100	0.000100	-50.000%	288,891,001	0.000%
2026-03-27	0.000200	0.000200	0.000100	0.000200	0.000%	91,494,699	-50.000%
2026-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	16,666,079	-50.000%
2026-03-25	0.000200	0.000300	0.000150	0.000200	0.000%	107,030,306	-50.000%
2026-03-24	0.000200	0.000245	0.000100	0.000200	0.000%	76,830,486	-50.000%
2026-03-23	0.000200	0.000300	0.000100	0.000200	-20.000%	551,468,309	-50.000%
2026-03-20	0.000250	0.000300	0.000200	0.000250	-16.667%	21,182,063	-60.000%
2026-03-19	0.000300	0.000300	0.000200	0.000300	+20.000%	31,875,482	-66.667%
2026-03-18	0.000300	0.000300	0.000200	0.000250	-16.667%	68,257,006	-60.000%
2026-03-17	0.000300	0.000300	0.000200	0.000300	0.000%	38,103,586	-66.667%
2026-03-16	0.000300	0.000300	0.000200	0.000300	0.000%	20,241,261	-66.667%
2026-03-13	0.000200	0.000300	0.000150	0.000300	+100.000%	463,658,240	-66.667%
2026-03-12	0.000150	0.000200	0.000100	0.000150	0.000%	114,102,547	-33.333%
2026-03-11	0.000200	0.000200	0.000145	0.000150	-25.000%	49,408,436	-33.333%
2026-03-10	0.000200	0.000235	0.000100	0.000200	-33.333%	1,098,722,267	-50.000%
2026-03-09	0.000200	0.000300	0.000200	0.000300	+20.000%	38,811,107	-66.667%
2026-03-06	0.000200	0.000300	0.000200	0.000250	+25.000%	74,225,729	-60.000%
2026-03-05	0.000300	0.000300	0.000200	0.000200	-33.333%	14,439,647	-50.000%
2026-03-04	0.000300	0.000300	0.000200	0.000300	0.000%	28,949,619	-66.667%
2026-03-03	0.000245	0.000300	0.000200	0.000300	+20.000%	8,812,547	-66.667%
2026-03-02	0.000200	0.000300	0.000200	0.000250	-16.667%	31,430,319	-60.000%
2026-02-27	0.000300	0.000300	0.000200	0.000300	0.000%	50,372,290	-66.667%
2026-02-26	0.000300	0.000300	0.000200	0.000300	0.000%	6,870,460	-66.667%
2026-02-25	0.000300	0.000300	0.000200	0.000300	0.000%	190,307,710	-66.667%
2026-02-24	0.000300	0.000300	0.000200	0.000300	0.000%	314,782,834	-66.667%
2026-02-23	0.000350	0.000350	0.000200	0.000300	+13.208%	319,412,538	-66.667%
2026-02-20	0.000300	0.000400	0.000200	0.000265	-11.667%	470,593,809	-62.264%
2026-02-19	0.000200	0.000300	0.000200	0.000300	+4.530%	319,569,719	-66.667%
2026-02-18	0.000400	0.000400	0.000200	0.000287	-4.333%	132,563,898	-65.157%
2026-02-17	0.000300	0.000400	0.000300	0.000300	-25.000%	111,830,326	-66.667%
2026-02-13	0.000300	0.000400	0.000200	0.000400	+33.333%	102,698,398	-75.000%
2026-02-12	0.000400	0.000400	0.000245	0.000300	-25.000%	109,093,885	-66.667%
2026-02-11	0.000400	0.000400	0.000300	0.000400	0.000%	5,227,688	-75.000%
2026-02-10	0.000400	0.000400	0.000300	0.000400	0.000%	32,775,005	-75.000%
2026-02-09	0.000400	0.000400	0.000300	0.000400	0.000%	31,006,105	-75.000%
2026-02-06	0.000300	0.000400	0.000200	0.000400	+33.333%	304,764,570	-75.000%
2026-02-05	0.000300	0.000300	0.000200	0.000300	0.000%	93,475,771	-66.667%
2026-02-04	0.000400	0.000400	0.000200	0.000300	-14.286%	193,953,857	-66.667%
2026-02-03	0.000300	0.000400	0.000200	0.000350	0.000%	1,440,837,696	-71.429%
2026-02-02	0.000500	0.000500	0.000300	0.000350	-30.000%	403,585,279	-71.429%
2026-01-30	0.000500	0.000500	0.000365	0.000500	+11.111%	163,619,790	-80.000%
2026-01-29	0.000300	0.000500	0.000300	0.000450	+12.500%	167,446,296	-77.778%
2026-01-28	0.000300	0.000400	0.000300	0.000400	0.000%	79,720,284	-75.000%
2026-01-27	0.000500	0.000500	0.000300	0.000400	-10.112%	90,229,649	-75.000%
2026-01-26	0.000500	0.000500	0.000350	0.000445	-11.000%	137,229,864	-77.528%
2026-01-23	0.000500	0.000500	0.000400	0.000500	0.000%	36,706,859	-80.000%
2026-01-22	0.000500	0.000500	0.000400	0.000500	0.000%	44,871,200	-80.000%
2026-01-21	0.000500	0.000500	0.000300	0.000500	0.000%	249,137,454	-80.000%
2026-01-20	0.000500	0.000500	0.000400	0.000500	-9.091%	75,180,213	-80.000%
2026-01-16	0.000500	0.000600	0.000400	0.000550	+10.000%	482,180,054	-81.818%
2026-01-15	0.000300	0.000500	0.000300	0.000500	+42.857%	392,731,669	-80.000%
2026-01-14	0.000400	0.000400	0.000250	0.000350	-12.500%	85,718,564	-71.429%
2026-01-13	0.000350	0.000400	0.000200	0.000400	0.000%	187,051,548	-75.000%
2026-01-12	0.000300	0.000400	0.000265	0.000400	0.000%	416,910,562	-75.000%
2026-01-09	0.000400	0.000400	0.000300	0.000400	0.000%	356,581,989	-75.000%
2026-01-08	0.000400	0.000450	0.000300	0.000400	0.000%	580,326,558	-75.000%
2026-01-07	0.000600	0.000600	0.000300	0.000400	-33.333%	362,896,179	-75.000%
2026-01-06	0.000600	0.000600	0.000500	0.000600	0.000%	70,759,960	-83.333%
2026-01-05	0.000500	0.000600	0.000400	0.000600	+20.000%	136,632,360	-83.333%
2026-01-02	0.000500	0.000500	0.000400	0.000500	+11.111%	58,015,987	-80.000%
2025-12-31	0.000500	0.000600	0.000400	0.000450	-10.000%	263,835,465	-77.778%
2025-12-30	0.000500	0.000600	0.000425	0.000500	0.000%	133,587,114	-80.000%
2025-12-29	0.000400	0.000500	0.000300	0.000500	+25.000%	413,151,602	-80.000%
2025-12-26	0.000400	0.000400	0.000300	0.000400	0.000%	80,048,451	-75.000%
2025-12-24	0.000250	0.000400	0.000250	0.000400	+33.333%	318,572,621	-75.000%
2025-12-23	0.000200	0.000300	0.000100	0.000300	+50.000%	714,144,222	-66.667%
2025-12-22	0.000300	0.000300	0.000100	0.000200	-20.000%	698,145,159	-50.000%
2025-12-19	0.000400	0.000400	0.000200	0.000250	-37.500%	417,656,825	-60.000%
2025-12-18	0.000300	0.000400	0.000240	0.000400	0.000%	430,391,104	-75.000%
2025-12-17	0.000400	0.000500	0.000340	0.000400	+3.896%	57,424,851	-75.000%
2025-12-16	0.000400	0.000500	0.000300	0.000385	-3.750%	219,464,110	-74.026%
2025-12-15	0.000400	0.000400	0.000300	0.000400	0.000%	64,776,517	-75.000%
2025-12-12	0.000350	0.000400	0.000300	0.000400	0.000%	11,001,975	-75.000%
2025-12-11	0.000400	0.000400	0.000300	0.000400	0.000%	57,177,689	-75.000%
2025-12-10	0.000300	0.000400	0.000250	0.000400	0.000%	38,055,951	-75.000%
2025-12-09	0.000400	0.000400	0.000300	0.000400	+14.286%	73,175,069	-75.000%
2025-12-08	0.000400	0.000400	0.000300	0.000350	-12.500%	14,832,919	-71.429%
2025-12-05	0.000300	0.000400	0.000300	0.000400	+50.943%	18,342,993	-75.000%
2025-12-04	0.000400	0.000400	0.000200	0.000265	-33.750%	278,278,365	-62.264%
2025-12-03	0.000600	0.000600	0.000300	0.000400	-33.333%	348,149,090	-75.000%
2025-12-02	0.000600	0.000600	0.000500	0.000600	+20.000%	24,751,550	-83.333%
2025-12-01	0.000600	0.000700	0.000500	0.000500	-16.667%	78,989,124	-80.000%
2025-11-28	0.000600	0.000600	0.000500	0.000600	0.000%	18,125,018	-83.333%
2025-11-26	0.000600	0.000700	0.000500	0.000600	-14.286%	49,045,089	-83.333%
2025-11-25	0.000600	0.000700	0.000500	0.000700	+16.667%	39,687,012	-85.714%
2025-11-24	0.000700	0.000700	0.000600	0.000600	-14.286%	69,488,047	-83.333%
2025-11-21	0.000800	0.000800	0.000600	0.000700	-12.500%	48,115,035	-85.714%
2025-11-20	0.000700	0.001000	0.000700	0.000800	+14.286%	164,479,741	-87.500%
2025-11-19	0.000700	0.000700	0.000600	0.000700	+7.692%	43,535,231	-85.714%
2025-11-18	0.000700	0.000800	0.000600	0.000650	-7.143%	45,370,769	-84.615%
2025-11-17	0.000800	0.000800	0.000600	0.000700	-12.500%	21,941,743	-85.714%
2025-11-14	0.000600	0.000800	0.000600	0.000800	+6.667%	28,626,006	-87.500%
2025-11-13	0.000800	0.000800	0.000650	0.000750	-6.250%	77,639,917	-86.667%
2025-11-12	0.001000	0.001000	0.000700	0.000800	-20.000%	108,530,342	-87.500%
2025-11-11	0.000600	0.001000	0.000565	0.001000	+66.667%	238,736,909	-90.000%
2025-11-10	0.000600	0.000700	0.000500	0.000600	-14.286%	151,353,706	-83.333%
2025-11-07	0.000600	0.000900	0.000500	0.000700	-41.667%	817,725,421	-85.714%
2025-11-06	0.001800	0.001800	0.001000	0.001200	-29.412%	379,552,195	-91.667%
2025-11-05	0.001700	0.001900	0.001540	0.001700	0.000%	179,738,680	-94.118%
2025-11-04	0.001300	0.001700	0.001100	0.001700	+41.667%	190,160,233	-94.118%
2025-11-03	0.001300	0.001300	0.001100	0.001200	+1.695%	133,351,655	-91.667%
2025-10-31	0.000900	0.001400	0.000800	0.001180	+31.111%	282,957,594	-91.525%
2025-10-30	0.001200	0.001300	0.000700	0.000900	-27.419%	594,275,333	-88.889%
2025-10-29	0.001100	0.001300	0.001000	0.001240	+3.333%	145,092,902	-91.935%
2025-10-28	0.001600	0.001700	0.000950	0.001200	-20.000%	546,972,173	-91.667%
2025-10-27	0.001600	0.001800	0.001400	0.001500	-6.250%	196,098,761	-93.333%
2025-10-24	0.001800	0.002100	0.001500	0.001600	-5.882%	411,046,697	-93.750%
2025-10-23	0.002400	0.002400	0.001600	0.001700	-22.727%	342,196,416	-94.118%
2025-10-22	0.002700	0.003000	0.002000	0.002200	-27.632%	403,050,368	-95.455%
2025-10-21	0.003200	0.003600	0.002750	0.003040	-1.935%	291,792,048	-96.711%
2025-10-20	0.002600	0.003235	0.002300	0.003100	+24.000%	283,767,086	-96.774%
2025-10-17	0.002000	0.002500	0.001800	0.002500	+42.857%	379,800,535	-96.000%
2025-10-16	0.002000	0.002100	0.001600	0.001750	-4.891%	239,369,823	-94.286%
2025-10-15	0.001600	0.002000	0.001400	0.001840	+31.429%	209,745,076	-94.565%
2025-10-14	0.001400	0.001500	0.001250	0.001400	-6.667%	92,750,995	-92.857%
2025-10-13	0.001600	0.001800	0.001400	0.001500	+4.167%	294,072,462	-93.333%
2025-10-10	0.001500	0.001600	0.001200	0.001440	+20.000%	247,614,386	-93.056%
2025-10-09	0.000800	0.001200	0.000800	0.001200	+50.000%	310,164,576	-91.667%
2025-10-08	0.001300	0.001400	0.000700	0.000800	-42.857%	352,318,958	-87.500%
2025-10-07	0.001200	0.001400	0.001000	0.001400	+16.667%	108,953,410	-92.857%
2025-10-06	0.000900	0.001300	0.000800	0.001200	+33.333%	484,875,045	-91.667%
2025-10-03	0.000600	0.000900	0.000500	0.000900	+50.000%	532,243,660	-88.889%
2025-10-02	0.000600	0.000600	0.000500	0.000600	0.000%	51,726,106	-83.333%
2025-10-01	0.000600	0.000600	0.000455	0.000600	0.000%	207,572,507	-83.333%
2025-09-30	0.000500	0.000700	0.000400	0.000600	+33.333%	632,413,939	-83.333%
2025-09-29	0.000300	0.000500	0.000200	0.000450	+50.000%	567,427,446	-77.778%
2025-09-26	0.000200	0.000400	0.000150	0.000300	+50.000%	940,414,723	-66.667%
2025-09-25	0.000200	0.000200	0.000100	0.000200	+100.000%	111,300,288	-50.000%
2025-09-24	0.000200	0.000200	0.000100	0.000100	-50.000%	59,583,429	0.000%
2025-09-23	0.000200	0.000200	0.000100	0.000200	+42.857%	63,288,121	-50.000%
2025-09-22	0.000200	0.000200	0.000100	0.000140	-30.000%	54,707,540	-28.571%
2025-09-19	0.000200	0.000200	0.000100	0.000200	+33.333%	9,991,500	-50.000%
2025-09-18	0.000200	0.000200	0.000100	0.000150	-25.000%	10,445,000	-33.333%
2025-09-17	0.000200	0.000200	0.000150	0.000200	0.000%	47,356,045	-50.000%
2025-09-16	0.000150	0.000200	0.000150	0.000200	+33.333%	26,194,285	-50.000%
2025-09-15	0.000100	0.000200	0.000100	0.000150	+50.000%	17,139,886	-33.333%
2025-09-12	0.000100	0.000200	0.000100	0.000100	-33.333%	16,263,575	0.000%
2025-09-11	0.000100	0.000200	0.000100	0.000150	-25.000%	32,500,000	-33.333%
2025-09-10	0.000200	0.000200	0.000100	0.000200	0.000%	14,284,709	-50.000%
2025-09-09	0.000200	0.000200	0.000150	0.000200	0.000%	3,352,179	-50.000%
2025-09-08	0.000200	0.000200	0.000100	0.000200	0.000%	2,027,699	-50.000%
2025-09-05	0.000200	0.000200	0.000100	0.000200	0.000%	43,030,069	-50.000%
2025-09-04	0.000200	0.000200	0.000100	0.000200	+33.333%	66,742,638	-50.000%
2025-09-03	0.000200	0.000200	0.000100	0.000150	-25.000%	19,988,841	-33.333%
2025-09-02	0.000200	0.000200	0.000100	0.000200	0.000%	11,144,420	-50.000%
2025-08-29	0.000150	0.000200	0.000100	0.000200	+100.000%	39,489,780	-50.000%
2025-08-28	0.000200	0.000200	0.000100	0.000100	-50.000%	28,060,293	0.000%
2025-08-27	0.000200	0.000200	0.000100	0.000200	0.000%	720,987,357	-50.000%
2025-08-26	0.000200	0.000200	0.000100	0.000200	+100.000%	273,945,491	-50.000%
2025-08-25	0.000200	0.000200	0.000100	0.000100	-50.000%	275,203,150	0.000%
2025-08-22	0.000200	0.000200	0.000100	0.000200	0.000%	134,020,400	-50.000%
2025-08-21	0.000200	0.000200	0.000100	0.000200	0.000%	239,261,005	-50.000%
2025-08-20	0.000200	0.000200	0.000100	0.000200	0.000%	260,780,500	-50.000%
2025-08-19	0.000200	0.000200	0.000100	0.000200	0.000%	33,357,556	-50.000%
2025-08-18	0.000200	0.000200	0.000100	0.000200	0.000%	117,096,000	-50.000%
2025-08-15	0.000200	0.000200	0.000100	0.000200	0.000%	551,526,791	-50.000%
2025-08-14	0.000200	0.000200	0.000100	0.000200	+100.000%	139,274,202	-50.000%
2025-08-13	0.000200	0.000200	0.000100	0.000100	0.000%	246,684,001	0.000%
2025-08-12	0.000200	0.000200	0.000100	0.000100	-50.000%	106,006,576	0.000%
2025-08-11	0.000200	0.000200	0.000100	0.000200	0.000%	21,367,595	-50.000%
2025-08-08	0.000200	0.000200	0.000100	0.000200	+100.000%	309,038,416	-50.000%
2025-08-07	0.000200	0.000200	0.000100	0.000100	-33.333%	203,772,567	0.000%
2025-08-06	0.000100	0.000200	0.000100	0.000150	+50.000%	199,413,514	-33.333%
2025-08-05	0.000200	0.000200	0.000100	0.000100	-50.000%	237,990,240	0.000%
2025-08-04	0.000100	0.000200	0.000100	0.000200	+100.000%	333,514,694	-50.000%
2025-08-01	0.000100	0.000100	0.000050	0.000100	0.000%	22,663,000	0.000%
2025-07-31	0.000100	0.000100	0.000010	0.000100	0.000%	8,519,002	0.000%
2025-07-30	0.000100	0.000100	0.000050	0.000100	0.000%	37,544,000	0.000%
2025-07-29	0.000100	0.000100	0.000001	0.000100	0.000%	12,332,000	0.000%
2025-07-28	0.000100	0.000100	0.000001	0.000100	0.000%	31,102,508	0.000%
2025-07-25	0.000050	0.000100	0.000050	0.000100	0.000%	8,633,362	0.000%
2025-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	24,926,600	0.000%
2025-07-23	0.000100	0.000100	0.000001	0.000100	0.000%	514,277,161	0.000%
2025-07-22	0.000100	0.000200	0.000100	0.000100	-50.000%	364,819,752	0.000%
2025-07-21	0.000100	0.000200	0.000100	0.000200	+33.333%	10,656,211	-50.000%
2025-07-18	0.000150	0.000200	0.000125	0.000150	+50.000%	2,048,628	-33.333%
2025-07-17	0.000200	0.000200	0.000100	0.000100	0.000%	434,636,800	0.000%
2025-07-16	0.000100	0.000200	0.000100	0.000100	-50.000%	5,894,291	0.000%
2025-07-15	0.000200	0.000200	0.000100	0.000200	0.000%	8,114,500	-50.000%
2025-07-14	0.000100	0.000200	0.000100	0.000200	0.000%	40,018,029	-50.000%
2025-07-11	0.000200	0.000200	0.000100	0.000200	0.000%	42,301,189	-50.000%
2025-07-10	0.000150	0.000200	0.000150	0.000200	0.000%	2,300,000	-50.000%
2025-07-09	0.000200	0.000200	0.000150	0.000200	0.000%	8,137,250	-50.000%
2025-07-08	0.000150	0.000200	0.000100	0.000200	0.000%	72,530,201	-50.000%
2025-07-07	0.000200	0.000200	0.000100	0.000200	0.000%	15,710,036	-50.000%
2025-07-03	0.000100	0.000200	0.000100	0.000200	0.000%	10,834,180	-50.000%
2025-07-02	0.000200	0.000200	0.000100	0.000200	0.000%	29,844,501	-50.000%
2025-07-01	0.000300	0.000300	0.000100	0.000200	-33.333%	194,213,285	-50.000%
2025-06-30	0.000200	0.000300	0.000200	0.000300	0.000%	18,614,332	-66.667%
2025-06-27	0.000200	0.000300	0.000200	0.000300	+20.000%	84,335,037	-66.667%
2025-06-26	0.000200	0.000250	0.000150	0.000250	0.000%	13,300,666	-60.000%
2025-06-25	0.000200	0.000250	0.000200	0.000250	0.000%	1,005,000	-60.000%
2025-06-24	0.000240	0.000250	0.000200	0.000250	+25.000%	252,069	-60.000%
2025-06-23	0.000200	0.000200	0.000200	0.000200	-20.000%	2,572,500	-50.000%
2025-06-20	0.000250	0.000300	0.000200	0.000250	-16.667%	2,482,566	-60.000%
2025-06-18	0.000300	0.000300	0.000135	0.000300	0.000%	8,346,852	-66.667%
2025-06-17	0.000300	0.000300	0.000150	0.000300	+50.000%	3,820,420	-66.667%
2025-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	16,255,000	-50.000%
2025-06-13	0.000300	0.000300	0.000200	0.000200	-16.667%	2,108,510	-50.000%
2025-06-12	0.000300	0.000300	0.000100	0.000240	+20.000%	54,086,280	-58.333%
2025-06-11	0.000300	0.000300	0.000200	0.000200	0.000%	43,597,719	-50.000%
2025-06-10	0.000300	0.000300	0.000200	0.000200	-33.333%	45,340,113	-50.000%
2025-06-09	0.000300	0.000300	0.000200	0.000300	+50.000%	13,537,763	-66.667%
2025-06-06	0.000200	0.000300	0.000200	0.000200	0.000%	239,762,674	-50.000%
2025-06-05	0.000300	0.000300	0.000200	0.000200	-33.333%	4,513,935	-50.000%
2025-06-04	0.000200	0.000300	0.000200	0.000300	+50.000%	33,875,420	-66.667%
2025-06-03	0.000200	0.000300	0.000200	0.000200	0.000%	52,359,246	-50.000%
2025-06-02	0.000300	0.000300	0.000200	0.000200	-20.000%	65,296,705	-50.000%
2025-05-30	0.000300	0.000300	0.000200	0.000250	0.000%	7,430,000	-60.000%
2025-05-29	0.000200	0.000300	0.000200	0.000250	-16.667%	53,364,100	-60.000%
2025-05-28	0.000300	0.000300	0.000200	0.000300	0.000%	70,096,904	-66.667%
2025-05-27	0.000300	0.000400	0.000200	0.000300	0.000%	179,272,415	-66.667%
2025-05-23	0.000260	0.000300	0.000250	0.000300	0.000%	4,243,705	-66.667%
2025-05-22	0.000250	0.000300	0.000200	0.000300	+50.000%	2,354,098	-66.667%
2025-05-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,511,300	-50.000%
2025-05-20	0.000300	0.000300	0.000200	0.000200	-33.333%	2,156,995	-50.000%
2025-05-19	0.000300	0.000300	0.000250	0.000300	0.000%	6,577,633	-66.667%
2025-05-16	0.000300	0.000300	0.000200	0.000300	0.000%	30,245,942	-66.667%
2025-05-15	0.000300	0.000300	0.000200	0.000300	0.000%	30,074,962	-66.667%
2025-05-14	0.000300	0.000300	0.000200	0.000300	0.000%	13,742,750	-66.667%
2025-05-13	0.000300	0.000300	0.000200	0.000300	0.000%	31,339,983	-66.667%
2025-05-12	0.000300	0.000400	0.000250	0.000300	-14.286%	140,099,022	-66.667%
2025-05-09	0.000400	0.000400	0.000300	0.000350	-12.500%	1,748,302	-71.429%
2025-05-08	0.000400	0.000400	0.000300	0.000400	+14.286%	108,360,943	-75.000%
2025-05-07	0.000400	0.000500	0.000300	0.000350	-12.500%	85,847,501	-71.429%
2025-05-06	0.000500	0.000500	0.000300	0.000400	-20.000%	93,558,959	-75.000%
2025-05-05	0.000400	0.000500	0.000350	0.000500	+66.667%	415,717,305	-80.000%
2025-05-02	0.000400	0.000450	0.000300	0.000300	-25.000%	83,128,116	-66.667%
2025-05-01	0.000400	0.000500	0.000300	0.000400	0.000%	15,497,396	-75.000%
2025-04-30	0.000400	0.000450	0.000350	0.000400	0.000%	35,362,332	-75.000%
2025-04-29	0.000400	0.000400	0.000300	0.000400	0.000%	41,698,649	-75.000%
2025-04-28	0.000400	0.000500	0.000300	0.000400	0.000%	5,699,843	-75.000%
2025-04-25	0.000500	0.000500	0.000300	0.000400	-20.000%	4,703,224	-75.000%
2025-04-24	0.000400	0.000500	0.000350	0.000500	+25.000%	14,994,023	-80.000%
2025-04-23	0.000400	0.000450	0.000400	0.000400	0.000%	11,736,935	-75.000%
2025-04-22	0.000500	0.000500	0.000350	0.000400	-20.000%	11,899,761	-75.000%
2025-04-21	0.000500	0.000500	0.000335	0.000500	0.000%	153,544,348	-80.000%
2025-04-17	0.000600	0.000650	0.000400	0.000500	-16.667%	160,242,777	-80.000%
2025-04-16	0.000600	0.000700	0.000500	0.000600	0.000%	39,472,922	-83.333%
2025-04-15	0.000700	0.000700	0.000500	0.000600	-14.286%	23,353,769	-83.333%
2025-04-14	0.000600	0.000700	0.000500	0.000700	+16.667%	90,404,199	-85.714%
2025-04-11	0.000700	0.000700	0.000500	0.000600	-14.286%	50,712,188	-83.333%
2025-04-10	0.000500	0.000800	0.000500	0.000700	0.000%	202,819,047	-85.714%

GTVHGOLDEN TRIANGLE VENTURESstockOTC

GTVH Historical Prices

GTVH
GOLDEN TRIANGLE VENTURES
stockOTC