GTOR
GGTOOR INC
stockOTC
EODOct 6, 2026
0.000001USD-99.000%(-0.000099)10,000
GTOR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,000 | 0.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 710 | -99.000% |
| 2026-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 500 | 0.000% |
| 2026-08-06 | 0.000100 | 0.010050 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2026-08-03 | 0.000100 | 0.010050 | 0.000100 | 0.000100 | 0.000% | 1,500 | -99.000% |
| 2026-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2026-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2026-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 408 | -99.000% |
| 2026-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | -99.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 83,355 | -99.000% |
| 2026-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 320 | -99.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,300 | -99.000% |
| 2026-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 191,818 | -99.000% |
| 2026-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 286 | -99.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,800 | -99.000% |
| 2026-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 440 | -99.000% |
| 2026-06-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 184,000 | 0.000% |
| 2026-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | -99.000% |
| 2026-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 625 | -99.000% |
| 2026-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2026-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,010 | -99.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 435 | -99.000% |
| 2026-05-21 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +900.000% | 5,500 | -99.000% |
| 2026-05-12 | 0.000100 | 0.000100 | 0.000010 | 0.000010 | -90.000% | 907,164 | -90.000% |
| 2026-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | -99.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,500 | -99.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,067 | -99.000% |
| 2026-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2026-04-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,621,989 | -99.000% |
| 2026-03-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 64,420 | -99.000% |
| 2026-03-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,100 | 0.000% |
| 2026-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,140 | 0.000% |
| 2026-03-04 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,000,000 | 0.000% |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,600 | -99.000% |
| 2026-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2026-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 980 | -99.000% |
| 2026-02-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,426 | -99.000% |
| 2026-02-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,600 | -99.000% |
| 2026-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | -99.000% |
| 2026-02-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2026-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | -99.000% |
| 2026-02-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110 | -99.000% |
| 2026-01-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,502 | -99.000% |
| 2026-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,250 | -99.000% |
| 2026-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2026-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,908 | -99.000% |
| 2026-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 635 | -99.000% |
| 2026-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2026-01-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,000 | -99.000% |
| 2026-01-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 213,000 | -99.000% |
| 2026-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 82,705 | -99.000% |
| 2026-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 500 | -99.000% |
| 2026-01-06 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,100 | -99.500% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000010 | 0.000100 | 0.000% | 4,200 | -99.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,270 | -99.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 295,825 | -99.000% |
| 2025-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 4,610 | -99.500% |
| 2025-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 232,402 | -99.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,300 | -99.000% |
| 2025-12-19 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 112,238 | -99.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 15,000 | -99.000% |
| 2025-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 5,260 | -99.500% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | -99.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,400 | -99.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,837 | -99.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,050,030 | -99.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,245 | -99.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | -99.000% |
| 2025-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,500 | -99.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,812 | -99.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | -99.000% |
| 2025-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-11-18 | 0.000100 | 0.010050 | 0.000100 | 0.000100 | 0.000% | 1,100 | -99.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,074 | -99.000% |
| 2025-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | -99.000% |
| 2025-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -94.118% | 52,350 | -99.000% |
| 2025-11-10 | 0.000100 | 0.001700 | 0.000100 | 0.001700 | +70.000% | 1,281,478 | -99.941% |
| 2025-11-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 400 | -99.900% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 55,000 | -99.000% |
| 2025-10-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 5,000 | -99.500% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | -99.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,210 | -99.000% |
| 2025-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,025 | -99.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,300 | -99.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.143% | 2,500 | -99.000% |
| 2025-10-17 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 2,000 | -99.971% |
| 2025-10-16 | 0.000100 | 0.003500 | 0.000100 | 0.003500 | +3400.000% | 246,200 | -99.971% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,400 | -99.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,400 | -99.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 565 | -99.000% |
| 2025-10-02 | 0.000100 | 0.020000 | 0.000100 | 0.000100 | 0.000% | 1,112,979 | -99.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,185 | -99.000% |
| 2025-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 176,570 | -99.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | -99.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 52,187 | -99.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,390 | -99.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 23,850 | -99.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 910 | -99.000% |
| 2025-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | -99.000% |
| 2025-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,700 | -99.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 560 | -99.000% |
| 2025-08-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 18,181 | 0.000% |
| 2025-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,235 | -99.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,137 | -99.000% |
| 2025-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,264 | -99.000% |
| 2025-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 76,701 | -99.000% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,218 | -99.000% |
| 2025-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 201 | -99.000% |
| 2025-07-28 | 0.000100 | 0.010050 | 0.000100 | 0.000100 | 0.000% | 50,410 | -99.000% |
| 2025-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 292,101 | -99.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,000 | -99.000% |
| 2025-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,400 | -99.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,050 | -99.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,200 | -99.000% |
| 2025-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,834 | -99.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,313 | -99.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,285 | -99.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 330,365 | -99.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,800 | -99.000% |
| 2025-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | -99.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 38,000 | -99.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,150 | -99.000% |
| 2025-06-03 | 0.001000 | 0.001000 | 0.000100 | 0.000100 | 0.000% | 23,754 | -99.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | -99.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 185,748 | -99.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,608 | -99.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 71,000 | -99.000% |
| 2025-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,650 | -99.000% |
| 2025-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,880 | -99.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 140 | -99.000% |
| 2025-04-29 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | +900.000% | 107,000 | -99.900% |
| 2025-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | -99.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,000 | -99.000% |
| 2025-04-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 300 | -99.500% |
| 2025-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 77,062 | -99.000% |
| 2025-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | -99.000% |
| 2025-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210,012 | -99.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,750 | -99.000% |
| 2025-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,638,253 | -99.000% |
| 2025-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 195,460 | 0.000% |
| 2025-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,208 | 0.000% |
| 2025-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 144,402 | -99.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,500 | -99.000% |
| 2025-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,320 | -99.000% |
| 2025-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-02-25 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,013,437 | -99.000% |
| 2025-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 115,680 | -99.000% |
| 2025-02-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-01-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 320,000 | 0.000% |
| 2025-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 103,543 | -99.000% |
| 2025-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 300 | 0.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 39,300 | -99.000% |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 128,100 | -99.000% |
| 2024-12-26 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 957,356 | -99.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 4,000 | 0.000% |
| 2024-12-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 12,817 | -99.500% |
| 2024-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2024-12-10 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 11,750 | -99.000% |
| 2024-12-05 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 35,350 | 0.000% |
| 2024-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,000 | -99.500% |
| 2024-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 46,401 | -99.000% |
| 2024-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,800 | -99.000% |
| 2024-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2024-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 786 | -99.000% |
| 2024-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,001 | -99.000% |
| 2024-11-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 43,044 | -99.000% |
| 2024-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,000 | -99.000% |
| 2024-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% |
| 2024-10-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 46,000 | 0.000% |
| 2024-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 175 | 0.000% |
| 2024-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 671,769 | -99.000% |
| 2024-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800,012 | -99.000% |
| 2024-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2024-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,198,878 | -99.000% |
| 2024-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 20,000 | 0.000% |
| 2024-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,666 | -99.000% |
| 2024-08-21 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 114,675 | -99.000% |
| 2024-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,460 | -99.000% |
| 2024-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 323 | -99.000% |
| 2024-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 758,180 | -99.000% |
| 2024-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 179,999 | -99.000% |
| 2024-07-16 | 0.000100 | 0.003050 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2024-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 51,000 | -99.000% |
| 2024-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 127,000 | -99.000% |
| 2024-07-05 | 0.000100 | 0.003550 | 0.000100 | 0.000100 | +900.000% | 59,100 | -99.000% |
| 2024-07-02 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 25,000 | -90.000% |
| 2024-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 5,500 | -99.000% |
| 2024-06-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 844,480 | -99.500% |
| 2024-06-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 150,000 | -99.500% |
| 2024-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 750,000 | -99.000% |
| 2024-06-18 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 1,614,821 | 0.000% |
| 2024-06-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 5,160 | -99.000% |
| 2024-06-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -47.368% | 400,000 | -99.900% |
| 2024-06-11 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +12.426% | 5,526 | -99.947% |
| 2024-06-10 | 0.001500 | 0.001690 | 0.001200 | 0.001690 | +40.833% | 101,000 | -99.941% |
| 2024-06-07 | 0.001200 | 0.001800 | 0.001200 | 0.001200 | 0.000% | 11,700 | -99.917% |
| 2024-06-06 | 0.001905 | 0.002100 | 0.001200 | 0.001200 | -42.857% | 117,312 | -99.917% |
| 2024-06-05 | 0.002100 | 0.002100 | 0.001800 | 0.002100 | -12.500% | 1,582,630 | -99.952% |
| 2024-06-04 | 0.002500 | 0.002500 | 0.002100 | 0.002400 | +15.385% | 68,440 | -99.958% |
| 2024-06-03 | 0.002500 | 0.002500 | 0.001800 | 0.002080 | -4.368% | 203,978 | -99.952% |
| 2024-05-31 | 0.002175 | 0.002175 | 0.002175 | 0.002175 | -13.000% | 25,000 | -99.954% |
| 2024-05-30 | 0.001800 | 0.002800 | 0.001800 | 0.002500 | +38.889% | 181,427 | -99.960% |
| 2024-05-29 | 0.002350 | 0.002500 | 0.001300 | 0.001800 | -18.182% | 509,482 | -99.944% |
| 2024-05-28 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 6,504 | -99.955% |
| 2024-05-24 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -2.222% | 74,500 | -99.955% |
| 2024-05-23 | 0.002000 | 0.002250 | 0.002000 | 0.002250 | +10.024% | 6,024 | -99.956% |
| 2024-05-22 | 0.002045 | 0.002045 | 0.002045 | 0.002045 | +13.611% | 10,000 | -99.951% |
| 2024-05-21 | 0.002000 | 0.002150 | 0.001800 | 0.001800 | -28.000% | 272,896 | -99.944% |
| 2024-05-16 | 0.002540 | 0.002540 | 0.002500 | 0.002500 | +6.383% | 5,889 | -99.960% |
| 2024-05-15 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | 0.000% | 1,400 | -99.957% |
| 2024-05-14 | 0.002000 | 0.002600 | 0.002000 | 0.002350 | -6.000% | 193,090 | -99.957% |
| 2024-05-13 | 0.001800 | 0.002500 | 0.001800 | 0.002500 | -16.667% | 1,833 | -99.960% |
| 2024-05-09 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | +27.660% | 51,206 | -99.967% |
| 2024-05-08 | 0.002500 | 0.002500 | 0.002000 | 0.002350 | 0.000% | 148,195 | -99.957% |
| 2024-05-07 | 0.002000 | 0.002350 | 0.002000 | 0.002350 | +17.500% | 46,510 | -99.957% |
| 2024-05-06 | 0.002350 | 0.002500 | 0.002000 | 0.002000 | 0.000% | 23,600 | -99.950% |
| 2024-05-03 | 0.002500 | 0.002500 | 0.002000 | 0.002000 | -20.000% | 33,000 | -99.950% |
| 2024-05-02 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +6.383% | 25,002 | -99.960% |
| 2024-05-01 | 0.002000 | 0.002350 | 0.002000 | 0.002350 | +17.500% | 10,300 | -99.957% |
| 2024-04-30 | 0.002500 | 0.003000 | 0.002000 | 0.002000 | -14.894% | 118,600 | -99.950% |
| 2024-04-29 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | -21.667% | 1,400 | -99.957% |
| 2024-04-25 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | 0.000% | 27,500 | -99.967% |
| 2024-04-24 | 0.002675 | 0.003000 | 0.002500 | 0.003000 | +11.111% | 21,200 | -99.967% |
| 2024-04-23 | 0.001950 | 0.003000 | 0.001800 | 0.002700 | +38.462% | 784,529 | -99.963% |
| 2024-04-22 | 0.002100 | 0.002100 | 0.001800 | 0.001950 | -4.177% | 327,056 | -99.949% |
| 2024-04-18 | 0.002100 | 0.002500 | 0.002000 | 0.002035 | -3.095% | 902,600 | -99.951% |
| 2024-04-17 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 40,095 | -99.952% |
| 2024-04-16 | 0.002550 | 0.003000 | 0.002100 | 0.002100 | 0.000% | 81,029 | -99.952% |
| 2024-04-15 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -17.647% | 25,000 | -99.952% |
| 2024-04-12 | 0.003000 | 0.003000 | 0.002100 | 0.002550 | -29.167% | 663,111 | -99.961% |
| 2024-04-11 | 0.002280 | 0.003600 | 0.002250 | 0.003600 | +71.429% | 333,676 | -99.972% |
| 2024-04-10 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 20,013 | -99.952% |
| 2024-04-09 | 0.002100 | 0.002190 | 0.002100 | 0.002100 | -4.110% | 52,211 | -99.952% |
| 2024-04-08 | 0.002190 | 0.002190 | 0.002190 | 0.002190 | -0.680% | 1,100 | -99.954% |
| 2024-04-05 | 0.002205 | 0.002205 | 0.002205 | 0.002205 | 0.000% | 220 | -99.955% |
| 2024-04-04 | 0.002205 | 0.002205 | 0.002205 | 0.002205 | -26.500% | 1,225 | -99.955% |
| 2024-04-02 | 0.002550 | 0.003000 | 0.002550 | 0.003000 | +15.385% | 12,724 | -99.967% |
| 2024-04-01 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 200 | -99.962% |
| 2024-03-28 | 0.002100 | 0.003900 | 0.002100 | 0.002600 | +4.000% | 994,290 | -99.962% |
| 2024-03-27 | 0.002400 | 0.003000 | 0.002400 | 0.002500 | +13.636% | 586,253 | -99.960% |
| 2024-03-26 | 0.002000 | 0.002200 | 0.002000 | 0.002200 | +1.852% | 20,738 | -99.955% |
| 2024-03-25 | 0.001900 | 0.002200 | 0.001900 | 0.002160 | +8.000% | 172,824 | -99.954% |
| 2024-03-22 | 0.002120 | 0.002120 | 0.002000 | 0.002000 | +11.111% | 21,350 | -99.950% |
| 2024-03-21 | 0.001900 | 0.002328 | 0.001800 | 0.001800 | 0.000% | 33,003 | -99.944% |
| 2024-03-20 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -25.000% | 4,057 | -99.944% |
| 2024-03-19 | 0.001800 | 0.002400 | 0.001750 | 0.002400 | +14.286% | 329,000 | -99.958% |
| 2024-03-15 | 0.001980 | 0.002100 | 0.001800 | 0.002100 | -9.794% | 123,125 | -99.952% |
| 2024-03-14 | 0.001800 | 0.002328 | 0.001800 | 0.002328 | +10.857% | 31,000 | -99.957% |
| 2024-03-13 | 0.001800 | 0.002100 | 0.001800 | 0.002100 | +16.667% | 77,500 | -99.952% |
| 2024-03-12 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 70,000 | -99.944% |
| 2024-03-08 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 2,050 | -99.941% |
| 2024-03-07 | 0.001910 | 0.001910 | 0.001700 | 0.001700 | -4.709% | 10,799 | -99.941% |
| 2024-03-06 | 0.001910 | 0.001910 | 0.001784 | 0.001784 | -15.849% | 2,000 | -99.944% |
| 2024-03-05 | 0.002120 | 0.002120 | 0.001980 | 0.002120 | +13.067% | 13,675 | -99.953% |
| 2024-03-04 | 0.001875 | 0.001875 | 0.001875 | 0.001875 | -11.557% | 1,000 | -99.947% |
| 2024-03-01 | 0.001500 | 0.002400 | 0.001500 | 0.002120 | +3.415% | 34,800 | -99.953% |
| 2024-02-29 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | +20.588% | 500 | -99.951% |
| 2024-02-28 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 85,201 | -99.941% |
| 2024-02-27 | 0.001900 | 0.002020 | 0.001700 | 0.001700 | -19.048% | 164,714 | -99.941% |
| 2024-02-26 | 0.002500 | 0.002500 | 0.001700 | 0.002100 | -16.000% | 3,700 | -99.952% |
| 2024-02-23 | 0.001700 | 0.002500 | 0.001700 | 0.002500 | +38.889% | 9,100 | -99.960% |
| 2024-02-21 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -21.739% | 237,894 | -99.944% |
| 2024-02-20 | 0.001500 | 0.002300 | 0.001500 | 0.002300 | 0.000% | 1,200 | -99.957% |
| 2024-02-16 | 0.001800 | 0.002500 | 0.001700 | 0.002300 | +21.053% | 64,782 | -99.957% |
| 2024-02-15 | 0.002180 | 0.002180 | 0.001800 | 0.001900 | +11.765% | 55,800 | -99.947% |
| 2024-02-14 | 0.001980 | 0.002100 | 0.001700 | 0.001700 | -12.821% | 183,250 | -99.941% |
| 2024-02-12 | 0.001700 | 0.001950 | 0.001700 | 0.001950 | -22.000% | 70,320 | -99.949% |
| 2024-02-09 | 0.002000 | 0.002500 | 0.001500 | 0.002500 | +25.000% | 2,001 | -99.960% |
| 2024-02-08 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | +33.333% | 16,000 | -99.950% |
| 2024-02-07 | 0.002400 | 0.002500 | 0.001500 | 0.001500 | -40.000% | 282,723 | -99.933% |
| 2024-02-06 | 0.002000 | 0.002500 | 0.001500 | 0.002500 | +56.250% | 1,325,786 | -99.960% |
| 2024-02-05 | 0.001800 | 0.002050 | 0.001600 | 0.001600 | -33.333% | 1,015,420 | -99.938% |
| 2024-02-02 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 609,367 | -99.958% |
| 2024-02-01 | 0.001900 | 0.002400 | 0.001700 | 0.002400 | -4.000% | 499,383 | -99.958% |
| 2024-01-31 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | -7.407% | 5,000 | -99.960% |
| 2024-01-30 | 0.001900 | 0.002700 | 0.001900 | 0.002700 | +17.391% | 5,900 | -99.963% |
| 2024-01-29 | 0.001700 | 0.002300 | 0.001700 | 0.002300 | 0.000% | 3,010 | -99.957% |
| 2024-01-26 | 0.003000 | 0.003000 | 0.002300 | 0.002300 | +12.195% | 3,500 | -99.957% |
| 2024-01-24 | 0.001300 | 0.002050 | 0.001300 | 0.002050 | +1.485% | 202,100 | -99.951% |
| 2024-01-22 | 0.002020 | 0.002020 | 0.002020 | 0.002020 | -8.182% | 200 | -99.950% |
| 2024-01-19 | 0.001690 | 0.002200 | 0.001300 | 0.002200 | +64.794% | 579,251 | -99.955% |
| 2024-01-18 | 0.001825 | 0.001825 | 0.001200 | 0.001335 | -9.797% | 521,200 | -99.925% |
| 2024-01-17 | 0.001300 | 0.002000 | 0.001300 | 0.001480 | -12.166% | 15,000 | -99.932% |
| 2024-01-16 | 0.001685 | 0.001685 | 0.001685 | 0.001685 | -32.600% | 231 | -99.941% |
| 2024-01-10 | 0.002400 | 0.002500 | 0.002400 | 0.002500 | +4.167% | 105,750 | -99.960% |
| 2024-01-09 | 0.001800 | 0.002400 | 0.001800 | 0.002400 | 0.000% | 12,000 | -99.958% |
| 2024-01-08 | 0.002200 | 0.002400 | 0.001100 | 0.002400 | +9.091% | 463,480 | -99.958% |
| 2024-01-05 | 0.001500 | 0.002200 | 0.001100 | 0.002200 | +26.074% | 220,500 | -99.955% |
| 2024-01-04 | 0.001745 | 0.001745 | 0.001745 | 0.001745 | +9.748% | 170 | -99.943% |
| 2024-01-03 | 0.001600 | 0.001600 | 0.001590 | 0.001590 | +6.000% | 10,807 | -99.937% |
| 2024-01-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -28.571% | 4,000 | -99.933% |
| 2023-12-29 | 0.002095 | 0.002150 | 0.002095 | 0.002100 | +5.528% | 280,325 | -99.952% |
| 2023-12-28 | 0.001900 | 0.002050 | 0.001900 | 0.001990 | -2.927% | 27,000 | -99.950% |
| 2023-12-27 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | +3.797% | 100 | -99.951% |
| 2023-12-26 | 0.001500 | 0.002200 | 0.001500 | 0.001975 | +17.910% | 40,478 | -99.949% |
| 2023-12-22 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | -25.556% | 1,560 | -99.940% |
| 2023-12-21 | 0.002500 | 0.002500 | 0.001500 | 0.002250 | +13.636% | 192,001 | -99.956% |
| 2023-12-20 | 0.001700 | 0.001980 | 0.001700 | 0.001980 | -5.714% | 7,196 | -99.949% |
| 2023-12-19 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -16.000% | 1,000 | -99.952% |
| 2023-12-18 | 0.001700 | 0.002500 | 0.001700 | 0.002500 | +46.370% | 145,758 | -99.960% |
| 2023-12-15 | 0.001700 | 0.001980 | 0.001700 | 0.001708 | -13.737% | 22,314 | -99.941% |
| 2023-12-13 | 0.002100 | 0.002100 | 0.001700 | 0.001980 | -20.800% | 51,580 | -99.949% |
| 2023-12-12 | 0.002020 | 0.002500 | 0.001708 | 0.002500 | +19.048% | 12,002 | -99.960% |
| 2023-12-11 | 0.002400 | 0.002400 | 0.002100 | 0.002100 | +23.529% | 14,400 | -99.952% |
| 2023-12-08 | 0.002045 | 0.002500 | 0.001700 | 0.001700 | -20.930% | 118,441 | -99.941% |
| 2023-12-07 | 0.002150 | 0.002255 | 0.002045 | 0.002150 | -14.000% | 7,614 | -99.953% |
| 2023-12-06 | 0.001980 | 0.002500 | 0.001900 | 0.002500 | 0.000% | 21,540 | -99.960% |
| 2023-12-05 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +30.890% | 960 | -99.960% |
| 2023-12-04 | 0.002000 | 0.002000 | 0.001910 | 0.001910 | -4.500% | 30,030 | -99.948% |
| 2023-12-01 | 0.002300 | 0.002300 | 0.001750 | 0.002000 | -12.968% | 478,940 | -99.950% |
| 2023-11-30 | 0.002100 | 0.002300 | 0.002100 | 0.002298 | -11.615% | 152,000 | -99.956% |
| 2023-11-29 | 0.002245 | 0.002600 | 0.001900 | 0.002600 | 0.000% | 225,350 | -99.962% |
| 2023-11-27 | 0.002000 | 0.002600 | 0.002000 | 0.002600 | +4.250% | 41,000 | -99.962% |
| 2023-11-22 | 0.002000 | 0.002500 | 0.001900 | 0.002494 | +10.844% | 861,704 | -99.960% |
| 2023-11-21 | 0.002200 | 0.002440 | 0.002000 | 0.002250 | -19.643% | 139,055 | -99.956% |
| 2023-11-20 | 0.002800 | 0.002800 | 0.002200 | 0.002800 | +0.358% | 1,341,610 | -99.964% |
| 2023-11-17 | 0.002740 | 0.002960 | 0.002740 | 0.002790 | -17.941% | 5,700 | -99.964% |
| 2023-11-15 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +36.000% | 1,500 | -99.971% |
| 2023-11-14 | 0.002240 | 0.002500 | 0.002100 | 0.002500 | 0.000% | 468,506 | -99.960% |
| 2023-11-13 | 0.002000 | 0.002500 | 0.002000 | 0.002500 | -13.793% | 12,055 | -99.960% |
| 2023-11-10 | 0.003010 | 0.003010 | 0.002900 | 0.002900 | -3.654% | 347,373 | -99.966% |
| 2023-11-09 | 0.002360 | 0.003010 | 0.002360 | 0.003010 | +25.417% | 11,100 | -99.967% |
| 2023-11-08 | 0.002450 | 0.002450 | 0.002200 | 0.002400 | -6.067% | 60,400 | -99.958% |
| 2023-11-07 | 0.002490 | 0.002555 | 0.002490 | 0.002555 | +2.200% | 50,000 | -99.961% |
| 2023-11-06 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +14.943% | 100,000 | -99.960% |
| 2023-11-03 | 0.002000 | 0.002175 | 0.002000 | 0.002175 | -1.136% | 2,300 | -99.954% |
| 2023-11-02 | 0.002250 | 0.002250 | 0.002200 | 0.002200 | -12.000% | 12,982 | -99.955% |
| 2023-11-01 | 0.001900 | 0.002500 | 0.001900 | 0.002500 | +16.279% | 42,600 | -99.960% |
| 2023-10-31 | 0.001800 | 0.002150 | 0.001800 | 0.002150 | -14.000% | 39,852 | -99.953% |
| 2023-10-30 | 0.002360 | 0.002500 | 0.001940 | 0.002500 | +25.000% | 2,200 | -99.960% |
| 2023-10-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -16.667% | 250,000 | -99.950% |
| 2023-10-26 | 0.004350 | 0.004350 | 0.002400 | 0.002400 | 0.000% | 83,000 | -99.958% |
| 2023-10-25 | 0.002000 | 0.002400 | 0.001900 | 0.002400 | +14.286% | 185,810 | -99.958% |
| 2023-10-24 | 0.002195 | 0.002195 | 0.002100 | 0.002100 | +5.000% | 154,783 | -99.952% |
| 2023-10-23 | 0.002300 | 0.002300 | 0.002000 | 0.002000 | -13.043% | 1,741,300 | -99.950% |
| 2023-10-19 | 0.002800 | 0.002800 | 0.002300 | 0.002300 | -17.857% | 76,000 | -99.957% |
| 2023-10-18 | 0.002800 | 0.002835 | 0.002800 | 0.002800 | -1.754% | 44,311 | -99.964% |
| 2023-10-17 | 0.002900 | 0.002900 | 0.002850 | 0.002850 | -5.000% | 3,365 | -99.965% |
| 2023-10-16 | 0.003235 | 0.004000 | 0.002100 | 0.003000 | -15.493% | 343,000 | -99.967% |
| 2023-10-13 | 0.004000 | 0.004000 | 0.003550 | 0.003550 | -11.471% | 41,000 | -99.972% |
| 2023-10-11 | 0.004500 | 0.004500 | 0.004010 | 0.004010 | +21.515% | 65,750 | -99.975% |
| 2023-10-09 | 0.004100 | 0.004100 | 0.003300 | 0.003300 | -19.512% | 27,111 | -99.970% |
| 2023-10-04 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +2.500% | 29,619 | -99.976% |
| 2023-10-03 | 0.003650 | 0.004000 | 0.003545 | 0.004000 | 0.000% | 232,533 | -99.975% |
| 2023-10-02 | 0.003300 | 0.004000 | 0.003300 | 0.004000 | +8.108% | 185,500 | -99.975% |
| 2023-09-29 | 0.003440 | 0.003700 | 0.003440 | 0.003700 | +5.714% | 2,500 | -99.973% |
| 2023-09-26 | 0.003475 | 0.003700 | 0.003300 | 0.003500 | -7.895% | 44,575 | -99.971% |
| 2023-09-25 | 0.003700 | 0.003800 | 0.003700 | 0.003800 | +11.765% | 225,000 | -99.974% |
| 2023-09-22 | 0.003400 | 0.003400 | 0.003100 | 0.003400 | -8.108% | 65,658 | -99.971% |
| 2023-09-21 | 0.004000 | 0.004000 | 0.003400 | 0.003700 | +2.778% | 218,177 | -99.973% |
| 2023-09-20 | 0.002900 | 0.003600 | 0.002900 | 0.003600 | +22.034% | 598,202 | -99.972% |
| 2023-09-19 | 0.002300 | 0.002950 | 0.002200 | 0.002950 | 0.000% | 915,601 | -99.966% |