GTEH
GENTECH HOLDINGS INC
stockOTC

EODSep 29, 2026

0.0001USD0.000%(0.00)2,429

GTEH Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,429	0.000%
2026-09-28	0.000100	0.024500	0.000100	0.000100	0.000%	795	0.000%
2026-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	266	0.000%
2026-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	607	0.000%
2026-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,609	0.000%
2026-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,338	0.000%
2026-09-21	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,973	0.000%
2026-09-17	0.000001	0.000100	0.000001	0.000001	-99.500%	10,770	+9900.000%
2026-09-14	0.000200	0.000200	0.000200	0.000200	+100.000%	4,351	-50.000%
2026-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	589	0.000%
2026-09-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	4,757	0.000%
2026-09-09	0.000001	0.000001	0.000001	0.000001	-99.000%	199	+9900.000%
2026-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	168	0.000%
2026-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,223	0.000%
2026-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,597	0.000%
2026-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	361	0.000%
2026-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,950	0.000%
2026-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	268	0.000%
2026-08-24	0.000100	0.000500	0.000100	0.000100	0.000%	788	0.000%
2026-08-19	0.000100	0.000100	0.000100	0.000100	-80.000%	2,370	0.000%
2026-08-17	0.000500	0.000500	0.000500	0.000500	0.000%	284	-80.000%
2026-08-14	0.000500	0.000500	0.000500	0.000500	0.000%	310	-80.000%
2026-08-13	0.000500	0.000500	0.000500	0.000500	+400.000%	502	-80.000%
2026-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	908	0.000%
2026-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,473	0.000%
2026-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	0.000%
2026-08-07	0.000100	0.000100	0.000100	0.000100	-80.000%	415	0.000%
2026-08-05	0.000500	0.000500	0.000500	0.000500	0.000%	44,263	-80.000%
2026-08-03	0.000100	0.000500	0.000100	0.000500	+400.000%	1,972	-80.000%
2026-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,754	0.000%
2026-07-30	0.000100	0.000100	0.000100	0.000100	-80.000%	1,190	0.000%
2026-07-24	0.000500	0.000500	0.000500	0.000500	+49900.000%	330	-80.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	-99.000%	684	+9900.000%
2026-07-20	0.000100	0.000100	0.000100	0.000100	-66.667%	161	0.000%
2026-07-17	0.000300	0.000300	0.000300	0.000300	-40.000%	2,612	-66.667%
2026-07-16	0.000500	0.000500	0.000100	0.000500	0.000%	10,286	-80.000%
2026-07-10	0.000500	0.000500	0.000500	0.000500	+400.000%	1,409	-80.000%
2026-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	586	0.000%
2026-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	617	0.000%
2026-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	467	0.000%
2026-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,394	0.000%
2026-06-30	0.000100	0.000100	0.000100	0.000100	-80.000%	4,450	0.000%
2026-06-29	0.000500	0.000500	0.000500	0.000500	+66.667%	439	-80.000%
2026-06-26	0.000200	0.000300	0.000200	0.000300	-40.000%	1,385	-66.667%
2026-06-24	0.000500	0.000500	0.000500	0.000500	+400.000%	162	-80.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	587	0.000%
2026-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	251	0.000%
2026-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,432	0.000%
2026-06-16	0.000200	0.000500	0.000100	0.000100	0.000%	18,924	0.000%
2026-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	513	0.000%
2026-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	7,029	0.000%
2026-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,033	0.000%
2026-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	122	0.000%
2026-06-05	0.000500	0.000500	0.000100	0.000100	-80.000%	2,453	0.000%
2026-06-04	0.000500	0.000500	0.000500	0.000500	0.000%	607	-80.000%
2026-06-03	0.000500	0.000500	0.000500	0.000500	0.000%	4,377	-80.000%
2026-06-02	0.000500	0.000500	0.000500	0.000500	+400.000%	24,942	-80.000%
2026-06-01	0.000500	0.000500	0.000100	0.000100	0.000%	1,004	0.000%
2026-05-29	0.000100	0.000800	0.000100	0.000100	0.000%	8,307	0.000%
2026-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	334	0.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	475	0.000%
2026-05-26	0.000100	0.000500	0.000100	0.000100	0.000%	3,933	0.000%
2026-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	124	0.000%
2026-05-21	0.000200	0.000200	0.000100	0.000100	0.000%	1,187	0.000%
2026-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,032	0.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	-50.000%	645	0.000%
2026-05-18	0.000500	0.000500	0.000200	0.000200	-60.000%	12,639	-50.000%
2026-05-15	0.000500	0.000500	0.000500	0.000500	0.000%	1,168	-80.000%
2026-05-14	0.000500	0.000500	0.000500	0.000500	0.000%	3,387	-80.000%
2026-05-13	0.000500	0.000500	0.000500	0.000500	0.000%	842	-80.000%
2026-05-12	0.000500	0.000500	0.000500	0.000500	0.000%	760	-80.000%
2026-05-11	0.000500	0.000500	0.000500	0.000500	0.000%	349	-80.000%
2026-05-08	0.000200	0.000500	0.000200	0.000500	+150.000%	1,872	-80.000%
2026-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	364	-50.000%
2026-05-06	0.000200	0.000200	0.000200	0.000200	0.000%	3,905	-50.000%
2026-05-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,753	-50.000%
2026-05-01	0.000200	0.000200	0.000200	0.000200	-77.778%	647	-50.000%
2026-04-30	0.000900	0.000900	0.000900	0.000900	+350.000%	403	-88.889%
2026-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	219	-50.000%
2026-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	936	-50.000%
2026-04-27	0.000200	0.000200	0.000200	0.000200	0.000%	4,402	-50.000%
2026-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	306	-50.000%
2026-04-22	0.000100	0.000200	0.000100	0.000200	0.000%	1,675	-50.000%
2026-04-20	0.000200	0.000200	0.000200	0.000200	0.000%	2,443	-50.000%
2026-04-15	0.000100	0.000200	0.000100	0.000200	-66.667%	321	-50.000%
2026-04-14	0.000600	0.000600	0.000600	0.000600	0.000%	1,561	-83.333%
2026-04-13	0.000600	0.000600	0.000600	0.000600	+20.000%	2,418	-83.333%
2026-04-09	0.000500	0.000500	0.000500	0.000500	0.000%	353	-80.000%
2026-04-08	0.000500	0.000500	0.000500	0.000500	0.000%	127	-80.000%
2026-04-06	0.000500	0.000500	0.000500	0.000500	0.000%	596	-80.000%
2026-03-31	0.000500	0.000500	0.000500	0.000500	0.000%	262	-80.000%
2026-03-30	0.000500	0.000500	0.000500	0.000500	0.000%	483	-80.000%
2026-03-27	0.000600	0.000600	0.000500	0.000500	-16.667%	1,305	-80.000%
2026-03-26	0.000600	0.000600	0.000600	0.000600	+50.000%	185	-83.333%
2026-03-25	0.000600	0.000600	0.000400	0.000400	0.000%	1,763	-75.000%
2026-03-23	0.000400	0.000400	0.000400	0.000400	0.000%	1,228	-75.000%
2026-03-20	0.000400	0.000400	0.000400	0.000400	0.000%	432	-75.000%
2026-03-19	0.000700	0.000700	0.000400	0.000400	+100.000%	522	-75.000%
2026-03-17	0.000500	0.000600	0.000100	0.000200	-60.000%	113,290	-50.000%
2026-03-16	0.000500	0.000500	0.000500	0.000500	0.000%	475	-80.000%
2026-03-13	0.000500	0.000500	0.000500	0.000500	-16.667%	452	-80.000%
2026-03-12	0.000500	0.000600	0.000500	0.000600	-14.286%	2,055	-83.333%
2026-03-11	0.000600	0.000700	0.000600	0.000700	+40.000%	2,747	-85.714%
2026-03-10	0.000500	0.000500	0.000500	0.000500	0.000%	255	-80.000%
2026-03-09	0.000500	0.000500	0.000500	0.000500	0.000%	607	-80.000%
2026-03-05	0.000500	0.000500	0.000500	0.000500	0.000%	2,443	-80.000%
2026-03-04	0.000500	0.000500	0.000500	0.000500	0.000%	820	-80.000%
2026-03-03	0.000600	0.000600	0.000500	0.000500	0.000%	1,560	-80.000%
2026-03-02	0.000500	0.000600	0.000500	0.000500	0.000%	975	-80.000%
2026-02-27	0.000500	0.000500	0.000500	0.000500	0.000%	2,319	-80.000%
2026-02-26	0.000500	0.000500	0.000500	0.000500	0.000%	1,362	-80.000%
2026-02-25	0.000500	0.000700	0.000500	0.000500	0.000%	2,950	-80.000%
2026-02-24	0.000500	0.000500	0.000500	0.000500	-16.667%	403	-80.000%
2026-02-23	0.000500	0.000600	0.000500	0.000600	+20.000%	658	-83.333%
2026-02-19	0.000500	0.000800	0.000500	0.000500	+150.000%	1,681	-80.000%
2026-02-18	0.000200	0.000200	0.000200	0.000200	0.000%	749	-50.000%
2026-02-17	0.000200	0.000200	0.000200	0.000200	0.000%	3,567	-50.000%
2026-02-12	0.000200	0.000200	0.000200	0.000200	+100.000%	500	-50.000%
2026-02-10	0.000100	0.000100	0.000100	0.000100	-75.000%	167	0.000%
2026-02-09	0.000400	0.000400	0.000400	0.000400	-42.857%	1,710	-75.000%
2026-02-06	0.000700	0.000700	0.000700	0.000700	0.000%	214	-85.714%
2026-02-05	0.000200	0.000700	0.000200	0.000700	+250.000%	1,394	-85.714%
2026-02-04	0.000200	0.000200	0.000200	0.000200	0.000%	415	-50.000%
2026-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,111	-50.000%
2026-02-02	0.000200	0.000200	0.000200	0.000200	0.000%	3,146	-50.000%
2026-01-30	0.000200	0.000200	0.000200	0.000200	0.000%	429	-50.000%
2026-01-29	0.000200	0.000300	0.000200	0.000200	0.000%	3,328	-50.000%
2026-01-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,350	-50.000%
2026-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	2,236	-50.000%
2026-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	492	-50.000%
2026-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	3,681	-50.000%
2026-01-21	0.000200	0.000200	0.000200	0.000200	0.000%	705	-50.000%
2026-01-20	0.000200	0.000200	0.000200	0.000200	0.000%	235	-50.000%
2026-01-16	0.000200	0.000200	0.000200	0.000200	0.000%	28,803	-50.000%
2026-01-15	0.000200	0.000200	0.000200	0.000200	+100.000%	430	-50.000%
2026-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,044	0.000%
2026-01-13	0.000100	0.000100	0.000100	0.000100	-50.000%	225	0.000%
2026-01-12	0.000200	0.000200	0.000100	0.000200	+100.000%	2,531	-50.000%
2026-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	4,425	0.000%
2026-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,112	0.000%
2026-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,891	0.000%
2026-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	3,348	0.000%
2026-01-05	0.020000	0.020000	0.000100	0.000100	-98.000%	14,810	0.000%
2026-01-02	0.002800	6.400650	0.001400	0.005000	+284.615%	15,293	-98.000%
2025-12-31	0.000400	0.002000	0.000400	0.001300	+225.000%	9,267	-92.308%
2025-12-30	0.000300	0.000400	0.000300	0.000400	+33.333%	6,138	-75.000%
2025-12-29	0.000200	0.000300	0.000200	0.000300	0.000%	600	-66.667%
2025-12-26	0.000300	0.020000	0.000300	0.000300	0.000%	2,972	-66.667%
2025-12-24	0.000300	0.000300	0.000300	0.000300	-97.000%	240	-66.667%
2025-11-20	0.010000	0.010000	0.010000	0.010000	+999900.000%	2	-99.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	19,912,500	+9900.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	87,500	+9900.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	45,311,205	+9900.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	32,264,524	+9900.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	738,407	+9900.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	675,000	+9900.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9900.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,100	+9900.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,350,000	+9900.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,939,409	+9900.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	329,907	+9900.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	7,680	+9900.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	297,948	+9900.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	-90.000%	50,000	+9900.000%
2025-10-28	0.000001	0.000010	0.000001	0.000010	+900.000%	350,343	+900.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	23,486,951	+9900.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,742,388	+9900.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,062,700	+9900.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,105,286	+9900.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,853,500	+9900.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,550,000	+9900.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	75,200	+9900.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	18,947,500	+9900.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	52,500	+9900.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9900.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9900.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,510,000	+9900.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9900.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,550,000	+9900.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	+9900.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,138,000	+9900.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	+9900.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9900.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	103,901	+9900.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,345,000	+9900.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	9,327,114	+9900.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	51,750	+9900.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	65,000	+9900.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	42,372	+9900.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	608,000	+9900.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9900.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	+9900.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	260,000	+9900.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9900.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	405,000	+9900.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9900.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+9900.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	+9900.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	143	+9900.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	37,077,006	+9900.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	300,858	+9900.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9900.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	325,000	+9900.000%
2025-08-13	0.000001	0.000050	0.000001	0.000001	0.000%	2,336,618	+9900.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	35,384	+9900.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	27,000	+9900.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	65,000	+9900.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	64,000	+9900.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	32,001,930	+9900.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	+9900.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	42,000	+9900.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,870,993	+9900.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	+9900.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	46,000	+9900.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9900.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,269	+9900.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	18,518	+9900.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	29,000	+9900.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,260,000	+9900.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	55,000	+9900.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,507,298	+9900.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	318,786	+9900.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	800	+9900.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	+9900.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	502,714	+9900.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,125,000	+9900.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	31,700	+9900.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	9,310,000	+9900.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+9900.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	+9900.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	29,250	+9900.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,180,753	+9900.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	190,474	+9900.000%
2025-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	+9900.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	475,000	+9900.000%
2025-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9900.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	118,506	+9900.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	998,800	+9900.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	313,000	+9900.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	+9900.000%
2025-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	+9900.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	+9900.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9900.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,904	+9900.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,064,000	+9900.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+9900.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9900.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	+9900.000%
2025-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,501,000	+9900.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,150,000	+9900.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	+9900.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	159,561	+9900.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	991,111	+9900.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9900.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	658,913	+9900.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,179,999	+9900.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	83,333	+9900.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9900.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9900.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	+9900.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	140,000	+9900.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	8,771,729	+9900.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,125,000	+9900.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,637,468	+9900.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	525,000	+9900.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	389,000	+9900.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	+9900.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9900.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	291,265	+9900.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	148,669	+9900.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	+9900.000%
2025-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	521,978	+9900.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,445,000	+9900.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	+9900.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	658,316	+9900.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	+9900.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,930,000	+9900.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	+9900.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	22,000	+9900.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	9,000,000	+9900.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+9900.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	210,000	+9900.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	214,002	+9900.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	+9900.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	+9900.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	+9900.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	+9900.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	134,000	+9900.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	+9900.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	59,172	+9900.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,298,500	+9900.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	833,333	+9900.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	66,000	+9900.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,083,500	+9900.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	210,000	+9900.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	855,000	+9900.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	9,427,539	+9900.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	720,120	+9900.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,700	+9900.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,000	+9900.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	+9900.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	672,982	+9900.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	907,650	+9900.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	442,558	+9900.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,541,101	+9900.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	484,000	+9900.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,836,829	+9900.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9900.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	6,760,000	+9900.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	+9900.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	158,628	+9900.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	175,000	+9900.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	+9900.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	+9900.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,925,452	+9900.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	15,729,543	+9900.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	21,600,600	+9900.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,563,489	+9900.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,078,333	+9900.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,267,142	+9900.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	13,865,000	+9900.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,742,000	+9900.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	50,230,100	+9900.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,317,100	+9900.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9900.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	16,419,822	+9900.000%
2024-12-13	0.000001	0.000100	0.000001	0.000001	0.000%	3,327,000	+9900.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	361,500	+9900.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	280,000	+9900.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,481,500	+9900.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	47,530,386	+9900.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	4,350,000	+9900.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	640,000	+9900.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	6,285,000	+9900.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,255,000	+9900.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	33,446,033	+9900.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	48,248,546	+9900.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	+9900.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	686,090	+9900.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9900.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	+9900.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	8,576,525	+9900.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	550,000	+9900.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9900.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	+9900.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,377,950	+9900.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,328,493	+9900.000%
2024-11-11	0.000001	0.000100	0.000001	0.000001	0.000%	3,062,667	+9900.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	420,300	+9900.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,050,000	+9900.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	+9900.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	+9900.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	212,500	+9900.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	177,500	+9900.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	26,327,702	+9900.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	276,725	+9900.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,067,932	+9900.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,158,618	+9900.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,500,000	+9900.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,448,000	+9900.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,010,000	+9900.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	715,800	+9900.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,249,133	+9900.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	9,235,862	+9900.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	19,253,605	+9900.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	486,855	+9900.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	102	+9900.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	134,416	+9900.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,554,145	+9900.000%

GTEHGENTECH HOLDINGS INCstockOTC

GTEH Historical Prices

GTEH
GENTECH HOLDINGS INC
stockOTC