GTBIF
GREEN THUMB INDUS SUB VTG
stockOTC
EODOct 2, 2026
6.61USD-2.651%(-0.18)726,264
GTBIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.8678 | 6.9000 | 6.6000 | 6.6100 | -2.651% | 726,264 | 0.000% |
| 2026-10-01 | 6.7491 | 6.8299 | 6.6500 | 6.7900 | +2.105% | 595,530 | -2.651% |
| 2026-09-30 | 7.2000 | 7.3000 | 6.6100 | 6.6500 | -13.411% | 3,157,224 | -0.602% |
| 2026-09-29 | 7.9100 | 7.9101 | 7.6000 | 7.6800 | -2.908% | 386,231 | -13.932% |
| 2026-09-28 | 7.8500 | 7.9640 | 7.6600 | 7.9100 | +2.065% | 330,724 | -16.435% |
| 2026-09-25 | 7.7000 | 7.9300 | 7.7000 | 7.7500 | +0.649% | 307,119 | -14.710% |
| 2026-09-24 | 8.0900 | 8.1500 | 7.6000 | 7.7000 | -4.821% | 707,360 | -14.156% |
| 2026-09-23 | 7.5200 | 8.1400 | 7.4300 | 8.0900 | +7.580% | 1,296,642 | -18.294% |
| 2026-09-22 | 7.2600 | 7.7000 | 7.2600 | 7.5200 | +2.873% | 1,094,142 | -12.101% |
| 2026-09-21 | 7.3000 | 7.4650 | 7.2601 | 7.3100 | +0.137% | 488,524 | -9.576% |
| 2026-09-18 | 7.3600 | 7.3747 | 7.1700 | 7.3000 | -0.680% | 280,879 | -9.452% |
| 2026-09-17 | 7.3400 | 7.4700 | 7.3400 | 7.3500 | -0.541% | 298,987 | -10.068% |
| 2026-09-16 | 7.3500 | 7.4300 | 7.2500 | 7.3900 | -0.135% | 359,701 | -10.555% |
| 2026-09-15 | 7.2700 | 7.4400 | 7.2499 | 7.4000 | +1.231% | 217,440 | -10.676% |
| 2026-09-14 | 7.1000 | 7.4700 | 7.0300 | 7.3100 | +0.828% | 440,949 | -9.576% |
| 2026-09-11 | 7.5100 | 7.5900 | 7.2500 | 7.2500 | -3.204% | 739,960 | -8.828% |
| 2026-09-10 | 7.6200 | 7.8000 | 7.4700 | 7.4900 | -4.342% | 338,934 | -11.749% |
| 2026-09-09 | 7.7700 | 7.8800 | 7.6200 | 7.8300 | +0.643% | 378,238 | -15.581% |
| 2026-09-08 | 7.6700 | 7.8900 | 7.5200 | 7.7800 | +1.302% | 456,013 | -15.039% |
| 2026-09-04 | 7.4900 | 7.6900 | 7.4500 | 7.6800 | +2.674% | 533,991 | -13.932% |
| 2026-09-03 | 7.5300 | 7.6900 | 7.4800 | 7.4800 | -0.664% | 547,822 | -11.631% |
| 2026-09-02 | 7.5157 | 7.7120 | 7.5157 | 7.5300 | -0.133% | 858,945 | -12.218% |
| 2026-09-01 | 7.7300 | 7.7390 | 7.5200 | 7.5400 | -2.458% | 346,623 | -12.334% |
| 2026-08-31 | 7.6200 | 7.7700 | 7.5300 | 7.7300 | +1.444% | 489,655 | -14.489% |
| 2026-08-28 | 7.5707 | 7.7900 | 7.4600 | 7.6200 | +0.794% | 1,108,316 | -13.255% |
| 2026-08-27 | 7.4400 | 7.7100 | 7.4000 | 7.5600 | -0.264% | 334,655 | -12.566% |
| 2026-08-26 | 7.5800 | 7.7900 | 7.4500 | 7.5800 | +0.664% | 1,020,789 | -12.797% |
| 2026-08-25 | 7.6400 | 7.6600 | 7.4500 | 7.5300 | +0.066% | 291,650 | -12.218% |
| 2026-08-24 | 7.3600 | 7.6600 | 7.3600 | 7.5250 | -1.762% | 219,960 | -12.159% |
| 2026-08-21 | 7.3100 | 7.7000 | 7.3000 | 7.6600 | +1.997% | 415,426 | -13.708% |
| 2026-08-20 | 7.6400 | 7.6400 | 7.3200 | 7.5100 | -1.444% | 261,846 | -11.984% |
| 2026-08-19 | 7.3000 | 7.6400 | 7.2880 | 7.6200 | +4.670% | 454,758 | -13.255% |
| 2026-08-18 | 7.2400 | 7.3700 | 7.1200 | 7.2800 | +0.552% | 214,742 | -9.203% |
| 2026-08-17 | 7.3800 | 7.4500 | 7.2100 | 7.2400 | -0.822% | 195,411 | -8.702% |
| 2026-08-14 | 7.0300 | 7.3700 | 7.0300 | 7.3000 | -0.137% | 267,956 | -9.452% |
| 2026-08-13 | 7.1500 | 7.3800 | 7.1400 | 7.3100 | +1.528% | 406,919 | -9.576% |
| 2026-08-12 | 7.4600 | 7.4600 | 7.1197 | 7.2000 | -1.099% | 198,086 | -8.194% |
| 2026-08-11 | 7.0200 | 7.3000 | 6.9300 | 7.2800 | +4.373% | 441,213 | -9.203% |
| 2026-08-10 | 6.8800 | 7.0580 | 6.8680 | 6.9750 | +1.234% | 487,330 | -5.233% |
| 2026-08-07 | 6.8200 | 6.9330 | 6.8200 | 6.8900 | -0.289% | 191,991 | -4.064% |
| 2026-08-06 | 6.7300 | 6.9900 | 6.6500 | 6.9100 | +2.522% | 411,377 | -4.342% |
| 2026-08-05 | 7.2900 | 7.2900 | 6.6500 | 6.7400 | -7.290% | 1,006,027 | -1.929% |
| 2026-08-04 | 7.1400 | 7.3700 | 7.1200 | 7.2700 | +2.035% | 490,338 | -9.078% |
| 2026-08-03 | 7.1100 | 7.2850 | 7.0500 | 7.1250 | +0.352% | 177,792 | -7.228% |
| 2026-07-31 | 7.1128 | 7.2200 | 6.9900 | 7.1000 | +1.429% | 375,877 | -6.901% |
| 2026-07-30 | 6.9518 | 7.1100 | 6.8600 | 7.0000 | +1.892% | 624,727 | -5.571% |
| 2026-07-29 | 7.1300 | 7.1300 | 6.7500 | 6.8700 | +0.439% | 346,410 | -3.785% |
| 2026-07-28 | 7.1323 | 7.2500 | 6.8300 | 6.8400 | -3.797% | 482,241 | -3.363% |
| 2026-07-27 | 6.9300 | 7.1620 | 6.9300 | 7.1100 | +1.282% | 402,367 | -7.032% |
| 2026-07-24 | 7.1400 | 7.1620 | 6.9700 | 7.0200 | -1.404% | 308,252 | -5.840% |
| 2026-07-23 | 7.1312 | 7.1312 | 6.9800 | 7.1200 | +0.778% | 293,875 | -7.163% |
| 2026-07-22 | 7.0800 | 7.1500 | 7.0100 | 7.0650 | +0.213% | 349,222 | -6.440% |
| 2026-07-21 | 7.1400 | 7.2195 | 7.0100 | 7.0500 | -0.955% | 522,667 | -6.241% |
| 2026-07-20 | 7.1100 | 7.2400 | 7.0300 | 7.1180 | +0.113% | 915,891 | -7.137% |
| 2026-07-17 | 7.2700 | 7.2700 | 7.0500 | 7.1100 | -1.250% | 848,483 | -7.032% |
| 2026-07-16 | 7.2900 | 7.3500 | 7.1400 | 7.2000 | -0.826% | 569,079 | -8.194% |
| 2026-07-15 | 7.5600 | 7.5600 | 7.2600 | 7.2600 | -3.457% | 817,145 | -8.953% |
| 2026-07-14 | 7.7200 | 7.7500 | 7.3875 | 7.5200 | -1.312% | 667,643 | -12.101% |
| 2026-07-13 | 7.1500 | 7.6200 | 7.0900 | 7.6200 | +7.173% | 895,858 | -13.255% |
| 2026-07-10 | 7.1200 | 7.4500 | 7.1000 | 7.1100 | -0.698% | 589,588 | -7.032% |
| 2026-07-09 | 7.4100 | 7.5000 | 7.1500 | 7.1600 | -3.112% | 1,317,254 | -7.682% |
| 2026-07-08 | 7.1700 | 7.4400 | 7.1330 | 7.3900 | +2.639% | 664,431 | -10.555% |
| 2026-07-07 | 7.1700 | 7.4900 | 7.1000 | 7.2000 | -0.963% | 569,447 | -8.194% |
| 2026-07-06 | 7.6500 | 7.7500 | 7.0100 | 7.2700 | -4.342% | 778,759 | -9.078% |
| 2026-07-02 | 7.7900 | 7.8100 | 7.5100 | 7.6000 | 0.000% | 452,704 | -13.026% |
| 2026-07-01 | 7.8700 | 7.8700 | 7.5000 | 7.6000 | -3.919% | 339,321 | -13.026% |
| 2026-06-30 | 7.3100 | 7.9100 | 7.3100 | 7.9100 | +3.534% | 574,672 | -16.435% |
| 2026-06-29 | 7.7900 | 7.7900 | 7.4000 | 7.6400 | +2.276% | 439,916 | -13.482% |
| 2026-06-26 | 7.3076 | 7.6700 | 7.3000 | 7.4700 | +1.083% | 402,896 | -11.513% |
| 2026-06-25 | 7.1500 | 7.5500 | 7.0180 | 7.3900 | +5.121% | 472,326 | -10.555% |
| 2026-06-24 | 7.1300 | 7.2768 | 7.0300 | 7.0300 | -2.361% | 592,475 | -5.974% |
| 2026-06-23 | 7.3000 | 7.3900 | 7.1600 | 7.2000 | -1.639% | 511,461 | -8.194% |
| 2026-06-22 | 7.5700 | 7.7280 | 7.2900 | 7.3200 | -4.314% | 502,523 | -9.699% |
| 2026-06-18 | 7.6200 | 7.8300 | 7.4280 | 7.6500 | 0.000% | 572,136 | -13.595% |
| 2026-06-17 | 7.6000 | 7.8240 | 7.6000 | 7.6500 | -1.671% | 451,380 | -13.595% |
| 2026-06-16 | 7.7900 | 7.9900 | 7.6700 | 7.7800 | -1.394% | 576,218 | -15.039% |
| 2026-06-15 | 7.9400 | 8.1500 | 7.8500 | 7.8900 | -0.755% | 387,924 | -16.223% |
| 2026-06-12 | 8.2000 | 8.3315 | 7.9100 | 7.9500 | -3.402% | 478,882 | -16.855% |
| 2026-06-11 | 8.6300 | 8.6535 | 8.0300 | 8.2300 | -2.834% | 745,485 | -19.684% |
| 2026-06-10 | 8.7400 | 8.7900 | 8.4400 | 8.4700 | -2.171% | 389,641 | -21.960% |
| 2026-06-09 | 8.7500 | 9.3000 | 8.4500 | 8.6580 | -0.938% | 934,638 | -23.654% |
| 2026-06-08 | 8.4900 | 8.8200 | 8.2100 | 8.7400 | +6.585% | 933,453 | -24.371% |
| 2026-06-05 | 8.2500 | 8.6580 | 8.1400 | 8.2000 | +0.737% | 1,096,480 | -19.390% |
| 2026-06-04 | 7.7400 | 8.3000 | 7.4500 | 8.1400 | +6.405% | 602,467 | -18.796% |
| 2026-06-03 | 8.0600 | 8.0700 | 7.4700 | 7.6500 | -4.613% | 454,553 | -13.595% |
| 2026-06-02 | 8.2100 | 8.2300 | 7.8500 | 8.0200 | -2.552% | 187,530 | -17.581% |
| 2026-06-01 | 7.9300 | 8.2700 | 7.9300 | 8.2300 | +1.983% | 315,007 | -19.684% |
| 2026-05-29 | 7.6500 | 8.1400 | 7.6500 | 8.0700 | +0.749% | 394,839 | -18.092% |
| 2026-05-28 | 7.5900 | 8.1200 | 7.5700 | 8.0100 | +5.673% | 516,922 | -17.478% |
| 2026-05-27 | 7.3700 | 7.6000 | 7.2600 | 7.5800 | +1.067% | 222,791 | -12.797% |
| 2026-05-26 | 7.2400 | 7.5000 | 7.0700 | 7.5000 | +5.042% | 315,486 | -11.867% |
| 2026-05-22 | 7.2400 | 7.3900 | 7.0600 | 7.1400 | -2.192% | 360,163 | -7.423% |
| 2026-05-21 | 7.2200 | 7.4300 | 7.1500 | 7.3000 | +0.690% | 571,004 | -9.452% |
| 2026-05-20 | 7.1000 | 7.3460 | 6.9959 | 7.2500 | +3.129% | 310,946 | -8.828% |
| 2026-05-19 | 7.1600 | 7.2000 | 7.0000 | 7.0300 | -3.699% | 388,039 | -5.974% |
| 2026-05-18 | 7.0000 | 7.3900 | 6.9700 | 7.3000 | +4.286% | 224,101 | -9.452% |
| 2026-05-15 | 7.4600 | 7.4600 | 6.9700 | 7.0000 | -5.149% | 717,619 | -5.571% |
| 2026-05-14 | 7.5400 | 7.7800 | 7.3600 | 7.3800 | -2.122% | 530,714 | -10.434% |
| 2026-05-13 | 7.7700 | 7.7800 | 7.5000 | 7.5400 | -1.695% | 416,069 | -12.334% |
| 2026-05-12 | 7.8000 | 7.9600 | 7.6500 | 7.6700 | -4.483% | 272,163 | -13.820% |
| 2026-05-11 | 7.8500 | 8.1100 | 7.6800 | 8.0300 | +2.033% | 530,388 | -17.684% |
| 2026-05-08 | 8.1000 | 8.1900 | 7.8300 | 7.8700 | -2.840% | 409,687 | -16.010% |
| 2026-05-07 | 8.2800 | 8.3600 | 7.6000 | 8.1000 | -2.878% | 673,650 | -18.395% |
| 2026-05-06 | 7.9900 | 8.3600 | 7.9800 | 8.3400 | +2.963% | 389,199 | -20.743% |
| 2026-05-05 | 7.9050 | 8.1500 | 7.8400 | 8.1000 | +3.713% | 389,617 | -18.395% |
| 2026-05-04 | 8.0800 | 8.1000 | 7.7600 | 7.8100 | -2.497% | 401,733 | -15.365% |
| 2026-05-01 | 8.1550 | 8.4500 | 8.0000 | 8.0100 | -1.718% | 263,936 | -17.478% |
| 2026-04-30 | 7.8600 | 8.1900 | 7.7101 | 8.1500 | +5.707% | 845,596 | -18.896% |
| 2026-04-29 | 8.0000 | 8.1000 | 7.6800 | 7.7100 | -2.774% | 522,677 | -14.267% |
| 2026-04-28 | 8.2500 | 8.2500 | 7.7500 | 7.9300 | -4.343% | 449,791 | -16.646% |
| 2026-04-27 | 7.3200 | 8.3000 | 7.2800 | 8.2900 | +13.845% | 750,025 | -20.265% |
| 2026-04-24 | 6.8700 | 7.3900 | 6.8000 | 7.2818 | +7.879% | 1,215,117 | -9.226% |
| 2026-04-23 | 8.4500 | 8.7700 | 6.5700 | 6.7500 | -14.773% | 2,485,551 | -2.074% |
| 2026-04-22 | 7.2300 | 8.6100 | 7.2200 | 7.9200 | +9.992% | 2,548,053 | -16.540% |
| 2026-04-21 | 7.2600 | 7.4700 | 7.0200 | 7.2005 | +0.425% | 481,535 | -8.201% |
| 2026-04-20 | 6.9300 | 7.5600 | 6.8100 | 7.1700 | +5.752% | 440,602 | -7.810% |
| 2026-04-17 | 6.8400 | 7.0300 | 6.7000 | 6.7800 | -0.294% | 343,487 | -2.507% |
| 2026-04-16 | 7.0800 | 7.1000 | 6.7600 | 6.8000 | -5.028% | 223,614 | -2.794% |
| 2026-04-15 | 6.8000 | 7.1600 | 6.6400 | 7.1600 | +5.917% | 246,876 | -7.682% |
| 2026-04-14 | 6.7500 | 6.9200 | 6.5300 | 6.7600 | +0.297% | 209,763 | -2.219% |
| 2026-04-13 | 6.6500 | 6.8500 | 6.5600 | 6.7400 | +0.853% | 331,775 | -1.929% |
| 2026-04-10 | 6.7500 | 6.9400 | 6.6200 | 6.6830 | -1.285% | 134,352 | -1.092% |
| 2026-04-09 | 6.6000 | 7.0000 | 6.6000 | 6.7700 | +1.196% | 253,138 | -2.363% |
| 2026-04-08 | 7.0200 | 7.0200 | 6.6000 | 6.6900 | +1.982% | 243,361 | -1.196% |
| 2026-04-07 | 7.1100 | 7.1100 | 6.5600 | 6.5600 | -7.606% | 222,346 | +0.762% |
| 2026-04-06 | 6.9700 | 7.4500 | 6.7301 | 7.1000 | +5.655% | 328,777 | -6.901% |
| 2026-04-02 | 6.2400 | 7.0600 | 6.1801 | 6.7200 | +2.752% | 340,272 | -1.637% |
| 2026-04-01 | 6.2100 | 6.5500 | 6.1701 | 6.5400 | +2.508% | 177,579 | +1.070% |
| 2026-03-31 | 5.6200 | 6.4800 | 5.6200 | 6.3800 | +13.929% | 428,284 | +3.605% |
| 2026-03-30 | 5.7500 | 5.9800 | 5.5000 | 5.6000 | -2.946% | 340,597 | +18.036% |
| 2026-03-27 | 6.1000 | 6.2299 | 5.7400 | 5.7700 | -5.873% | 442,984 | +14.558% |
| 2026-03-26 | 6.2200 | 6.4100 | 6.1000 | 6.1300 | -3.465% | 8,261,607 | +7.830% |
| 2026-03-25 | 6.6900 | 6.6900 | 6.3500 | 6.3500 | -3.201% | 1,638,831 | +4.094% |
| 2026-03-24 | 6.4500 | 6.6090 | 6.4500 | 6.5600 | -0.349% | 135,658 | +0.762% |
| 2026-03-23 | 6.2200 | 6.7600 | 6.2000 | 6.5830 | +4.492% | 212,000 | +0.410% |
| 2026-03-20 | 6.4600 | 6.5799 | 6.2000 | 6.3000 | -3.226% | 145,803 | +4.921% |
| 2026-03-19 | 6.4500 | 6.6700 | 6.4500 | 6.5100 | -0.306% | 395,872 | +1.536% |
| 2026-03-18 | 6.5500 | 6.6400 | 6.4700 | 6.5300 | -1.657% | 164,666 | +1.225% |
| 2026-03-17 | 6.4400 | 6.6700 | 6.3500 | 6.6400 | +1.997% | 185,840 | -0.452% |
| 2026-03-16 | 6.2700 | 6.5800 | 6.2700 | 6.5100 | -0.762% | 189,965 | +1.536% |
| 2026-03-13 | 6.1300 | 6.7700 | 6.1300 | 6.5600 | +1.753% | 1,215,505 | +0.762% |
| 2026-03-12 | 6.5000 | 6.5000 | 6.4100 | 6.4470 | -0.968% | 192,235 | +2.528% |
| 2026-03-11 | 6.5000 | 6.5500 | 6.4100 | 6.5100 | +0.774% | 235,345 | +1.536% |
| 2026-03-10 | 6.5000 | 6.6000 | 6.4000 | 6.4600 | -0.615% | 396,080 | +2.322% |
| 2026-03-09 | 6.6800 | 6.6900 | 6.3500 | 6.5000 | -2.549% | 323,797 | +1.692% |
| 2026-03-06 | 6.3300 | 6.9700 | 6.2000 | 6.6700 | +5.205% | 771,483 | -0.900% |
| 2026-03-05 | 6.4500 | 6.5900 | 6.2200 | 6.3400 | -2.462% | 225,560 | +4.259% |
| 2026-03-04 | 6.3600 | 6.6600 | 6.3600 | 6.5000 | +1.881% | 429,102 | +1.692% |
| 2026-03-03 | 6.1900 | 6.4340 | 6.1000 | 6.3800 | -0.156% | 643,826 | +3.605% |
| 2026-03-02 | 6.5800 | 6.5950 | 6.2500 | 6.3900 | -2.888% | 371,707 | +3.443% |
| 2026-02-27 | 6.7500 | 6.7500 | 5.5870 | 6.5800 | 0.000% | 311,660 | +0.456% |
| 2026-02-26 | 6.6900 | 6.7370 | 6.5100 | 6.5800 | +0.920% | 4,454,472 | +0.456% |
| 2026-02-25 | 6.4000 | 6.8000 | 6.4000 | 6.5200 | -2.101% | 373,076 | +1.380% |
| 2026-02-24 | 6.2600 | 6.9300 | 6.2100 | 6.6599 | +7.418% | 446,654 | -0.749% |
| 2026-02-23 | 6.4000 | 6.5900 | 6.2000 | 6.2000 | -1.587% | 314,827 | +6.613% |
| 2026-02-20 | 6.8900 | 6.9600 | 6.2500 | 6.3000 | -8.430% | 475,944 | +4.921% |
| 2026-02-19 | 6.5200 | 6.9700 | 6.5000 | 6.8800 | +5.962% | 349,667 | -3.924% |
| 2026-02-18 | 6.6300 | 6.7500 | 6.4898 | 6.4929 | -4.235% | 246,945 | +1.804% |
| 2026-02-17 | 6.7100 | 6.9000 | 6.6040 | 6.7800 | -2.726% | 150,257 | -2.507% |
| 2026-02-13 | 6.4900 | 6.9700 | 6.4900 | 6.9700 | +3.720% | 137,827 | -5.165% |
| 2026-02-12 | 6.7100 | 6.8480 | 6.5800 | 6.7200 | +0.299% | 186,163 | -1.637% |
| 2026-02-11 | 6.8400 | 7.0900 | 6.7000 | 6.7000 | -2.332% | 2,189,490 | -1.343% |
| 2026-02-10 | 6.9100 | 7.2200 | 6.8600 | 6.8600 | -2.000% | 215,435 | -3.644% |
| 2026-02-09 | 7.2400 | 7.2400 | 6.8500 | 7.0000 | -1.547% | 336,136 | -5.571% |
| 2026-02-06 | 7.0391 | 7.2500 | 6.7500 | 7.1100 | +4.100% | 182,957 | -7.032% |
| 2026-02-05 | 7.3300 | 7.3300 | 6.7500 | 6.8300 | -6.438% | 363,224 | -3.221% |
| 2026-02-04 | 6.5800 | 7.4500 | 6.5800 | 7.3000 | +8.955% | 398,442 | -9.452% |
| 2026-02-03 | 6.6000 | 6.8500 | 6.6000 | 6.7000 | -0.298% | 503,828 | -1.343% |
| 2026-02-02 | 6.8400 | 7.1500 | 6.5100 | 6.7200 | +0.901% | 297,026 | -1.637% |
| 2026-01-30 | 6.8200 | 7.1700 | 6.6600 | 6.6600 | -3.477% | 369,764 | -0.751% |
| 2026-01-29 | 7.0600 | 7.2500 | 6.7100 | 6.8999 | -3.901% | 666,234 | -4.202% |
| 2026-01-28 | 7.3200 | 7.5600 | 7.1000 | 7.1800 | -1.374% | 439,099 | -7.939% |
| 2026-01-27 | 7.6000 | 7.7200 | 7.2500 | 7.2800 | -3.576% | 384,262 | -9.203% |
| 2026-01-26 | 7.8900 | 7.9800 | 7.5500 | 7.5500 | -6.328% | 647,685 | -12.450% |
| 2026-01-23 | 7.9800 | 8.1700 | 7.8500 | 8.0600 | +1.384% | 312,133 | -17.990% |
| 2026-01-22 | 7.9000 | 8.0200 | 7.7000 | 7.9500 | +2.581% | 236,414 | -16.855% |
| 2026-01-21 | 7.8300 | 7.9700 | 7.6500 | 7.7500 | -0.768% | 248,159 | -14.710% |
| 2026-01-20 | 8.0000 | 8.0300 | 7.8000 | 7.8100 | -3.461% | 474,502 | -15.365% |
| 2026-01-16 | 8.2900 | 8.4240 | 8.0000 | 8.0900 | -2.177% | 227,376 | -18.294% |
| 2026-01-15 | 8.3600 | 8.7300 | 8.2500 | 8.2700 | -1.077% | 159,915 | -20.073% |
| 2026-01-14 | 8.4000 | 8.8400 | 8.2500 | 8.3600 | -0.476% | 163,000 | -20.933% |
| 2026-01-13 | 8.7600 | 8.7900 | 8.3949 | 8.4000 | -4.219% | 180,110 | -21.310% |
| 2026-01-12 | 8.4000 | 8.9300 | 8.0200 | 8.7700 | +8.272% | 415,984 | -24.629% |
| 2026-01-09 | 8.1400 | 8.3000 | 7.9800 | 8.1000 | -1.460% | 306,450 | -18.395% |
| 2026-01-08 | 8.2000 | 8.4900 | 8.0500 | 8.2200 | +0.281% | 536,059 | -19.586% |
| 2026-01-07 | 7.9200 | 8.2500 | 7.9200 | 8.1970 | +2.462% | 346,225 | -19.361% |
| 2026-01-06 | 7.7700 | 8.1500 | 7.6900 | 8.0000 | +1.266% | 505,539 | -17.375% |
| 2026-01-05 | 8.0500 | 8.1500 | 7.6500 | 7.9000 | -2.349% | 505,259 | -16.329% |
| 2026-01-02 | 8.0000 | 8.3000 | 7.9301 | 8.0900 | +0.667% | 264,878 | -18.294% |
| 2025-12-31 | 8.4800 | 8.5500 | 7.9300 | 8.0364 | -0.293% | 292,148 | -17.749% |
| 2025-12-30 | 7.9500 | 8.5800 | 7.7600 | 8.0600 | +2.545% | 524,631 | -17.990% |
| 2025-12-29 | 8.0300 | 8.2000 | 7.7200 | 7.8600 | -1.602% | 826,381 | -15.903% |
| 2025-12-26 | 7.8800 | 8.1600 | 7.8490 | 7.9880 | -1.867% | 157,170 | -17.251% |
| 2025-12-24 | 7.8060 | 8.1500 | 7.7100 | 8.1400 | +5.032% | 175,345 | -18.796% |
| 2025-12-23 | 7.6600 | 8.2500 | 7.1000 | 7.7500 | +2.243% | 773,183 | -14.710% |
| 2025-12-22 | 8.2200 | 8.2800 | 7.5000 | 7.5800 | -6.994% | 1,356,961 | -12.797% |
| 2025-12-19 | 8.5800 | 9.0400 | 8.1200 | 8.1500 | +2.003% | 1,632,470 | -18.896% |
| 2025-12-18 | 10.0100 | 10.3700 | 7.8900 | 7.9900 | -16.597% | 3,601,010 | -17.272% |
| 2025-12-17 | 10.1000 | 10.4300 | 9.4500 | 9.5800 | -0.519% | 2,717,050 | -31.002% |
| 2025-12-16 | 8.4800 | 9.9500 | 8.4800 | 9.6300 | +14.711% | 1,564,720 | -31.360% |
| 2025-12-15 | 10.0000 | 10.1000 | 8.3950 | 8.3950 | -13.409% | 2,340,521 | -21.263% |
| 2025-12-12 | 7.9000 | 9.7300 | 7.7000 | 9.6950 | +51.248% | 4,520,889 | -31.821% |
| 2025-12-11 | 6.2600 | 6.4400 | 6.1800 | 6.4100 | +3.221% | 244,129 | +3.120% |
| 2025-12-10 | 6.1300 | 6.4900 | 6.0500 | 6.2100 | -3.316% | 314,405 | +6.441% |
| 2025-12-09 | 6.1100 | 6.6200 | 6.1100 | 6.4230 | +4.439% | 172,023 | +2.911% |
| 2025-12-08 | 6.4300 | 6.5475 | 5.9600 | 6.1500 | -7.240% | 274,442 | +7.480% |
| 2025-12-05 | 6.8000 | 6.8700 | 6.5100 | 6.6300 | -3.212% | 420,230 | -0.302% |
| 2025-12-04 | 6.2109 | 6.8900 | 6.2000 | 6.8500 | +6.698% | 296,973 | -3.504% |
| 2025-12-03 | 5.9400 | 6.7000 | 5.9400 | 6.4200 | +0.785% | 383,974 | +2.960% |
| 2025-12-02 | 6.8800 | 6.8800 | 6.2900 | 6.3700 | -4.925% | 294,229 | +3.768% |
| 2025-12-01 | 5.6800 | 6.7000 | 5.6800 | 6.7000 | +12.985% | 373,363 | -1.343% |
| 2025-11-28 | 5.9500 | 6.0100 | 5.8220 | 5.9300 | +1.715% | 94,974 | +11.467% |
| 2025-11-26 | 5.8000 | 5.9700 | 5.7500 | 5.8300 | +1.391% | 197,969 | +13.379% |
| 2025-11-25 | 5.9100 | 5.9400 | 5.6600 | 5.7500 | -2.542% | 264,340 | +14.957% |
| 2025-11-24 | 5.7700 | 6.2000 | 5.6000 | 5.9000 | +0.855% | 394,892 | +12.034% |
| 2025-11-21 | 5.4000 | 5.9500 | 5.2900 | 5.8500 | +10.586% | 388,742 | +12.991% |
| 2025-11-20 | 5.3200 | 5.6700 | 5.2900 | 5.2900 | -0.936% | 718,610 | +24.953% |
| 2025-11-19 | 5.5000 | 5.7600 | 5.3100 | 5.3400 | -4.060% | 937,178 | +23.783% |
| 2025-11-18 | 5.5700 | 5.7400 | 5.3600 | 5.5660 | -2.692% | 634,582 | +18.757% |
| 2025-11-17 | 5.7600 | 6.0200 | 5.5300 | 5.7200 | -0.694% | 813,623 | +15.559% |
| 2025-11-14 | 6.4100 | 6.5200 | 5.7000 | 5.7600 | -13.383% | 903,684 | +14.757% |
| 2025-11-13 | 6.9500 | 7.0040 | 6.5500 | 6.6500 | -5.000% | 279,286 | -0.602% |
| 2025-11-12 | 7.4000 | 7.4000 | 6.9700 | 7.0000 | -3.448% | 267,997 | -5.571% |
| 2025-11-11 | 7.3800 | 7.6400 | 7.2300 | 7.2500 | -6.692% | 178,796 | -8.828% |
| 2025-11-10 | 6.8200 | 7.7800 | 6.8200 | 7.7700 | +11.254% | 414,437 | -14.929% |
| 2025-11-07 | 6.5100 | 7.0222 | 6.3201 | 6.9840 | +7.281% | 590,159 | -5.355% |
| 2025-11-06 | 6.8500 | 7.0280 | 6.5100 | 6.5100 | -4.964% | 275,054 | +1.536% |
| 2025-11-05 | 7.0000 | 7.0000 | 6.7500 | 6.8500 | +2.086% | 135,421 | -3.504% |
| 2025-11-04 | 6.8300 | 7.0000 | 6.6900 | 6.7100 | -2.612% | 220,897 | -1.490% |
| 2025-11-03 | 6.7600 | 7.2000 | 6.7600 | 6.8900 | -2.270% | 162,627 | -4.064% |
| 2025-10-31 | 6.9889 | 7.1000 | 6.7800 | 7.0500 | +3.070% | 226,175 | -6.241% |
| 2025-10-30 | 6.9200 | 7.0500 | 6.8100 | 6.8400 | -2.564% | 348,394 | -3.363% |
| 2025-10-29 | 7.0900 | 7.7800 | 6.9100 | 7.0200 | -1.543% | 458,270 | -5.840% |
| 2025-10-28 | 7.4100 | 7.4200 | 7.1300 | 7.1300 | -3.779% | 259,131 | -7.293% |
| 2025-10-27 | 7.4000 | 7.6300 | 7.2500 | 7.4100 | -3.137% | 240,168 | -10.796% |
| 2025-10-24 | 7.6383 | 7.8400 | 7.2900 | 7.6500 | -0.131% | 245,969 | -13.595% |
| 2025-10-23 | 7.2000 | 7.8700 | 7.1200 | 7.6600 | +6.389% | 323,997 | -13.708% |
| 2025-10-22 | 7.6100 | 7.7350 | 7.1000 | 7.2000 | -4.636% | 407,289 | -8.194% |
| 2025-10-21 | 7.9850 | 8.1200 | 7.5000 | 7.5500 | -7.475% | 257,775 | -12.450% |
| 2025-10-20 | 7.7700 | 8.1700 | 7.7700 | 8.1600 | +4.348% | 97,654 | -18.995% |
| 2025-10-17 | 8.4000 | 8.4000 | 7.7700 | 7.8200 | -3.218% | 558,514 | -15.473% |
| 2025-10-16 | 8.1700 | 9.1500 | 7.8300 | 8.0800 | -5.497% | 314,687 | -18.193% |
| 2025-10-15 | 8.2000 | 9.2500 | 8.0000 | 8.5500 | +5.712% | 544,723 | -22.690% |
| 2025-10-14 | 8.5050 | 8.5500 | 8.0500 | 8.0880 | -7.056% | 313,346 | -18.274% |
| 2025-10-13 | 8.2500 | 8.8400 | 8.0600 | 8.7020 | +6.642% | 232,646 | -24.040% |
| 2025-10-10 | 8.6900 | 8.8500 | 7.8400 | 8.1600 | -6.422% | 447,929 | -18.995% |
| 2025-10-09 | 8.9000 | 9.1200 | 8.6700 | 8.7200 | -2.022% | 245,399 | -24.197% |
| 2025-10-08 | 8.8000 | 9.1200 | 8.7800 | 8.9000 | +1.022% | 256,448 | -25.730% |
| 2025-10-07 | 9.0200 | 9.2945 | 8.6900 | 8.8100 | -2.328% | 524,683 | -24.972% |
| 2025-10-06 | 8.5300 | 9.1000 | 8.4500 | 9.0200 | +6.118% | 508,346 | -26.718% |
| 2025-10-03 | 8.7900 | 8.9700 | 8.4100 | 8.5000 | -2.635% | 386,572 | -22.235% |
| 2025-10-02 | 8.4300 | 8.7500 | 8.1500 | 8.7300 | +3.559% | 277,937 | -24.284% |
| 2025-10-01 | 7.9200 | 8.7000 | 7.8500 | 8.4300 | +5.507% | 1,491,800 | -21.590% |
| 2025-09-30 | 8.4100 | 8.8400 | 7.9700 | 7.9900 | -5.018% | 499,467 | -17.272% |
| 2025-09-29 | 7.8300 | 9.1000 | 7.7000 | 8.4121 | +15.710% | 1,666,477 | -21.423% |
| 2025-09-26 | 7.8600 | 7.8600 | 7.2600 | 7.2700 | -2.022% | 198,043 | -9.078% |
| 2025-09-25 | 8.0000 | 8.1300 | 7.4200 | 7.4200 | -7.424% | 349,181 | -10.916% |
| 2025-09-24 | 7.3600 | 8.2000 | 7.3600 | 8.0150 | +5.046% | 342,953 | -17.530% |
| 2025-09-23 | 7.7000 | 8.0000 | 7.4500 | 7.6300 | +0.263% | 282,465 | -13.368% |
| 2025-09-22 | 8.2200 | 8.2200 | 7.6100 | 7.6100 | -7.421% | 398,060 | -13.141% |
| 2025-09-19 | 7.7000 | 8.2200 | 7.5200 | 8.2200 | +5.385% | 222,161 | -19.586% |
| 2025-09-18 | 7.6809 | 8.0500 | 7.4200 | 7.8000 | +1.682% | 376,180 | -15.256% |
| 2025-09-17 | 7.4400 | 7.9100 | 7.4400 | 7.6710 | -0.635% | 173,789 | -13.831% |
| 2025-09-16 | 7.1100 | 7.8200 | 7.0600 | 7.7200 | +9.194% | 339,349 | -14.378% |
| 2025-09-15 | 7.0100 | 7.4500 | 7.0100 | 7.0700 | -4.588% | 329,528 | -6.506% |
| 2025-09-12 | 7.4700 | 7.9500 | 7.3000 | 7.4100 | -1.200% | 196,661 | -10.796% |
| 2025-09-11 | 7.8200 | 8.3300 | 7.5000 | 7.5000 | -5.684% | 354,111 | -11.867% |
| 2025-09-10 | 8.7500 | 8.7500 | 7.7800 | 7.9520 | -6.732% | 365,824 | -16.876% |
| 2025-09-09 | 8.0400 | 8.8000 | 8.0400 | 8.5260 | +5.123% | 306,706 | -22.472% |
| 2025-09-08 | 8.5000 | 8.5000 | 7.9600 | 8.1105 | -1.929% | 183,520 | -18.501% |
| 2025-09-05 | 8.1000 | 8.3800 | 7.8100 | 8.2700 | +4.551% | 211,339 | -20.073% |
| 2025-09-04 | 8.1500 | 8.2526 | 7.7800 | 7.9100 | -2.945% | 339,502 | -16.435% |
| 2025-09-03 | 8.6500 | 8.6500 | 8.1000 | 8.1500 | -7.386% | 495,163 | -18.896% |
| 2025-09-02 | 8.4200 | 8.8700 | 8.2500 | 8.8000 | +1.267% | 980,883 | -24.886% |
| 2025-08-29 | 9.3900 | 9.3900 | 8.4800 | 8.6899 | -1.363% | 478,980 | -23.935% |
| 2025-08-28 | 8.8000 | 9.7300 | 8.6180 | 8.8100 | -0.592% | 1,896,247 | -24.972% |
| 2025-08-27 | 9.0900 | 9.0900 | 8.7300 | 8.8624 | -0.645% | 803,464 | -25.415% |
| 2025-08-26 | 8.9500 | 9.1600 | 8.6500 | 8.9200 | +1.042% | 897,123 | -25.897% |
| 2025-08-25 | 8.5000 | 8.9900 | 8.3900 | 8.8280 | +6.361% | 485,653 | -25.125% |
| 2025-08-22 | 8.6100 | 8.7600 | 8.2200 | 8.3000 | -2.611% | 406,026 | -20.361% |
| 2025-08-21 | 8.1900 | 8.6200 | 7.8300 | 8.5225 | +6.932% | 277,923 | -22.441% |
| 2025-08-20 | 7.4000 | 7.9800 | 7.4000 | 7.9700 | +7.739% | 599,641 | -17.064% |
| 2025-08-19 | 8.3900 | 8.5850 | 7.3200 | 7.3975 | -10.550% | 1,066,152 | -10.645% |
| 2025-08-18 | 7.9300 | 8.4100 | 7.5600 | 8.2700 | +9.392% | 896,560 | -20.073% |
| 2025-08-15 | 8.8500 | 8.8600 | 7.5500 | 7.5600 | -12.399% | 1,264,217 | -12.566% |
| 2025-08-14 | 8.6400 | 9.0000 | 8.4500 | 8.6300 | -3.790% | 694,806 | -23.407% |
| 2025-08-13 | 8.0500 | 8.9900 | 8.0500 | 8.9700 | +9.658% | 1,431,423 | -26.310% |
| 2025-08-12 | 8.8500 | 8.9800 | 8.0900 | 8.1800 | -3.765% | 1,162,548 | -19.193% |
| 2025-08-11 | 7.7500 | 8.9000 | 7.7000 | 8.5000 | +19.215% | 2,437,267 | -22.235% |
| 2025-08-08 | 6.8500 | 7.4000 | 6.7600 | 7.1300 | +2.149% | 601,515 | -7.293% |
| 2025-08-07 | 6.8000 | 7.1900 | 6.3100 | 6.9800 | +1.601% | 670,951 | -5.301% |
| 2025-08-06 | 6.8900 | 7.4200 | 6.5100 | 6.8700 | -4.848% | 711,143 | -3.785% |
| 2025-08-05 | 7.2900 | 7.7000 | 7.0400 | 7.2200 | -0.960% | 1,144,203 | -8.449% |
| 2025-08-04 | 6.6900 | 7.5500 | 6.5200 | 7.2900 | +8.000% | 827,165 | -9.328% |
| 2025-08-01 | 5.5200 | 6.7500 | 5.5200 | 6.7500 | +14.213% | 971,164 | -2.074% |
| 2025-07-31 | 6.0500 | 6.1900 | 5.8500 | 5.9100 | -1.586% | 645,008 | +11.844% |
| 2025-07-30 | 6.1000 | 6.1760 | 5.9600 | 6.0053 | -0.079% | 345,521 | +10.070% |
| 2025-07-29 | 6.2900 | 6.3000 | 5.9790 | 6.0100 | -4.482% | 459,096 | +9.983% |
| 2025-07-28 | 6.3000 | 6.4300 | 6.0100 | 6.2920 | +0.032% | 1,037,639 | +5.054% |
| 2025-07-25 | 5.9800 | 6.3000 | 5.8500 | 6.2900 | +5.008% | 1,417,440 | +5.087% |
| 2025-07-24 | 5.6400 | 5.9900 | 5.6100 | 5.9900 | +4.174% | 266,948 | +10.351% |
| 2025-07-23 | 6.0000 | 6.0700 | 5.6800 | 5.7500 | -2.078% | 636,381 | +14.957% |
| 2025-07-22 | 6.0000 | 6.1100 | 5.7000 | 5.8720 | -0.609% | 962,564 | +12.568% |
| 2025-07-21 | 5.6500 | 5.9535 | 5.6100 | 5.9080 | +5.126% | 457,673 | +11.882% |
| 2025-07-18 | 5.6000 | 5.7900 | 5.5445 | 5.6199 | -1.405% | 200,050 | +17.618% |
| 2025-07-17 | 5.7100 | 5.9600 | 5.6000 | 5.7000 | -0.433% | 313,236 | +15.965% |
| 2025-07-16 | 5.9500 | 6.0700 | 5.7200 | 5.7248 | -2.639% | 278,174 | +15.463% |
| 2025-07-15 | 6.4900 | 6.5100 | 5.8700 | 5.8800 | -9.399% | 415,810 | +12.415% |
| 2025-07-14 | 6.5700 | 6.8100 | 6.2000 | 6.4900 | -1.067% | 332,060 | +1.849% |
| 2025-07-11 | 6.3000 | 6.6700 | 6.0600 | 6.5600 | +2.340% | 536,565 | +0.762% |
| 2025-07-10 | 6.0000 | 6.5500 | 5.9000 | 6.4100 | +8.644% | 1,242,192 | +3.120% |
| 2025-07-09 | 5.7500 | 6.0000 | 5.6900 | 5.9000 | +3.147% | 729,281 | +12.034% |
| 2025-07-08 | 5.5000 | 6.0063 | 5.4590 | 5.7200 | +4.104% | 754,446 | +15.559% |
| 2025-07-07 | 5.5000 | 5.5950 | 5.4500 | 5.4945 | -0.100% | 364,976 | +20.302% |
| 2025-07-03 | 5.5000 | 5.5000 | 5.4000 | 5.5000 | -0.362% | 141,772 | +20.182% |
| 2025-07-02 | 5.5200 | 5.5500 | 5.4140 | 5.5200 | +0.914% | 250,068 | +19.746% |
| 2025-07-01 | 5.5000 | 5.5900 | 5.3500 | 5.4700 | -0.726% | 197,715 | +20.841% |
| 2025-06-30 | 5.2200 | 5.5500 | 5.1500 | 5.5100 | +4.952% | 465,812 | +19.964% |
| 2025-06-27 | 5.3400 | 5.3560 | 5.1600 | 5.2500 | -0.756% | 162,185 | +25.905% |
| 2025-06-26 | 5.2100 | 5.4450 | 5.0700 | 5.2900 | +0.762% | 364,522 | +24.953% |
| 2025-06-25 | 4.8800 | 5.2700 | 4.8800 | 5.2500 | +4.582% | 375,734 | +25.905% |
| 2025-06-24 | 4.8100 | 5.0700 | 4.8100 | 5.0200 | +4.366% | 485,286 | +31.673% |
| 2025-06-23 | 4.8600 | 4.9400 | 4.8000 | 4.8100 | -2.236% | 318,571 | +37.422% |
| 2025-06-20 | 5.1900 | 5.1900 | 4.8900 | 4.9200 | -1.600% | 237,675 | +34.350% |
| 2025-06-18 | 4.9500 | 5.0610 | 4.9265 | 5.0000 | +1.010% | 979,257 | +32.200% |
| 2025-06-17 | 5.3200 | 5.3200 | 4.9345 | 4.9500 | -0.580% | 233,462 | +33.535% |
| 2025-06-16 | 5.0000 | 5.1900 | 4.9400 | 4.9789 | +0.543% | 356,581 | +32.761% |
| 2025-06-13 | 5.0100 | 5.0900 | 4.9300 | 4.9520 | -1.158% | 391,257 | +33.481% |
| 2025-06-12 | 5.0500 | 5.1800 | 5.0100 | 5.0100 | -1.378% | 241,169 | +31.936% |
| 2025-06-11 | 5.0000 | 5.1200 | 5.0000 | 5.0800 | +1.195% | 284,231 | +30.118% |
| 2025-06-10 | 5.3400 | 5.3400 | 5.0100 | 5.0200 | -1.761% | 215,955 | +31.673% |
| 2025-06-09 | 5.1900 | 5.2400 | 5.0800 | 5.1100 | -1.636% | 176,890 | +29.354% |
| 2025-06-06 | 5.1000 | 5.3000 | 5.0500 | 5.1950 | +1.863% | 296,278 | +27.238% |
| 2025-06-05 | 5.2100 | 5.2800 | 5.1000 | 5.1000 | -1.923% | 170,704 | +29.608% |
| 2025-06-04 | 5.2100 | 5.3700 | 5.2000 | 5.2000 | -0.828% | 280,855 | +27.115% |
| 2025-06-03 | 5.3200 | 5.5000 | 5.2000 | 5.2434 | -2.900% | 217,270 | +26.063% |
| 2025-06-02 | 5.1200 | 5.5400 | 5.1200 | 5.4000 | +3.053% | 236,288 | +22.407% |
| 2025-05-30 | 5.1500 | 5.3035 | 5.1300 | 5.2400 | -0.190% | 206,294 | +26.145% |
| 2025-05-29 | 5.2300 | 5.3000 | 5.0977 | 5.2500 | +0.768% | 1,145,139 | +25.905% |
| 2025-05-28 | 5.5000 | 5.5000 | 5.1991 | 5.2100 | -1.512% | 297,206 | +26.871% |
| 2025-05-27 | 5.5100 | 5.5100 | 5.2800 | 5.2900 | -2.218% | 242,703 | +24.953% |
| 2025-05-23 | 5.4450 | 5.5220 | 5.3294 | 5.4100 | -2.523% | 195,257 | +22.181% |
| 2025-05-22 | 5.2600 | 5.6765 | 5.2600 | 5.5500 | +0.543% | 192,371 | +19.099% |
| 2025-05-21 | 5.5200 | 5.7350 | 5.5000 | 5.5200 | -3.158% | 175,496 | +19.746% |
| 2025-05-20 | 5.5519 | 5.7000 | 5.5000 | 5.7000 | +2.703% | 237,400 | +15.965% |
| 2025-05-19 | 5.5500 | 5.7000 | 5.4400 | 5.5500 | -0.600% | 131,525 | +19.099% |
| 2025-05-16 | 5.6500 | 6.0000 | 5.5100 | 5.5835 | -2.215% | 469,841 | +18.385% |
| 2025-05-15 | 5.5600 | 5.9700 | 5.4500 | 5.7100 | +3.069% | 265,746 | +15.762% |
| 2025-05-14 | 5.7000 | 5.7000 | 5.4800 | 5.5400 | +0.114% | 257,974 | +19.314% |
| 2025-05-13 | 5.4400 | 5.6130 | 5.4000 | 5.5337 | +1.722% | 340,513 | +19.450% |
| 2025-05-12 | 5.6000 | 5.6500 | 5.4000 | 5.4400 | -1.805% | 330,816 | +21.507% |
| 2025-05-09 | 5.7900 | 5.8200 | 5.5100 | 5.5400 | -4.974% | 270,117 | +19.314% |
| 2025-05-08 | 5.9923 | 6.0200 | 5.7000 | 5.8300 | -3.156% | 385,731 | +13.379% |
| 2025-05-07 | 6.1000 | 6.3000 | 5.9600 | 6.0200 | -0.496% | 210,066 | +9.801% |
| 2025-05-06 | 6.3180 | 6.3500 | 6.0500 | 6.0500 | -5.763% | 137,241 | +9.256% |
| 2025-05-05 | 6.1900 | 6.5515 | 6.1900 | 6.4200 | -1.079% | 155,198 | +2.960% |
| 2025-05-02 | 6.5000 | 6.5300 | 6.2700 | 6.4900 | +3.674% | 262,984 | +1.849% |
| 2025-05-01 | 6.6700 | 6.7000 | 6.2500 | 6.2600 | -5.152% | 291,957 | +5.591% |
| 2025-04-30 | 5.7000 | 7.1800 | 5.2100 | 6.6000 | +12.054% | 979,261 | +0.152% |
| 2025-04-29 | 5.6000 | 6.2800 | 5.6000 | 5.8900 | +5.812% | 316,945 | +12.224% |
| 2025-04-28 | 5.8900 | 5.9900 | 5.3600 | 5.5665 | -5.971% | 518,348 | +18.746% |
| 2025-04-25 | 6.1800 | 6.4800 | 5.9000 | 5.9200 | -4.362% | 471,601 | +11.655% |
| 2025-04-24 | 5.3200 | 6.3000 | 5.3200 | 6.1900 | +16.573% | 1,366,435 | +6.785% |
| 2025-04-23 | 5.3900 | 5.4830 | 5.2800 | 5.3100 | -0.933% | 165,793 | +24.482% |
| 2025-04-22 | 5.2500 | 5.3900 | 5.1901 | 5.3600 | +2.682% | 152,116 | +23.321% |
| 2025-04-21 | 5.6400 | 5.6400 | 5.1600 | 5.2200 | -6.786% | 338,892 | +26.628% |
| 2025-04-17 | 5.0300 | 5.7000 | 5.0300 | 5.6000 | +7.692% | 575,544 | +18.036% |
| 2025-04-16 | 5.1250 | 5.2400 | 5.0400 | 5.2000 | +1.961% | 329,947 | +27.115% |
| 2025-04-15 | 5.0300 | 5.2000 | 5.0100 | 5.1000 | +0.592% | 149,227 | +29.608% |
| 2025-04-14 | 5.0500 | 5.2000 | 4.9100 | 5.0700 | 0.000% | 300,358 | +30.375% |