Dark

GTBIF
GREEN THUMB INDUS SUB VTG
stock OTC

EOD

Aug 10, 2026

6.98USD+1.234%(+0.09)487,330

Pre-market

0.00USD-100.000%(-6.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	6.880000	7.058000	6.868000	6.975000	+1.234%	487,330	0.000%
2026-08-07	6.820000	6.933000	6.820000	6.890000	-0.289%	191,991	+1.234%
2026-08-06	6.730000	6.990000	6.650000	6.910000	+2.522%	411,377	+0.941%
2026-08-05	7.290000	7.290000	6.650000	6.740000	-7.290%	1,006,027	+3.487%
2026-08-04	7.140000	7.370000	7.120000	7.270000	+2.035%	490,338	-4.058%
2026-08-03	7.110000	7.285000	7.050000	7.125000	+0.352%	177,792	-2.105%
2026-07-31	7.112800	7.220000	6.990000	7.100000	+1.429%	375,877	-1.761%
2026-07-30	6.951800	7.110000	6.860000	7.000000	+1.892%	624,727	-0.357%
2026-07-29	7.130000	7.130000	6.750000	6.870000	+0.439%	346,410	+1.528%
2026-07-28	7.132300	7.250000	6.830000	6.840000	-3.797%	482,241	+1.974%
2026-07-27	6.930000	7.162000	6.930000	7.110000	+1.282%	402,367	-1.899%
2026-07-24	7.140000	7.162000	6.970000	7.020000	-1.404%	308,252	-0.641%
2026-07-23	7.131200	7.131200	6.980000	7.120000	+0.778%	293,875	-2.037%
2026-07-22	7.080000	7.150000	7.010000	7.065000	+0.213%	349,222	-1.274%
2026-07-21	7.140000	7.219500	7.010000	7.050000	-0.955%	522,667	-1.064%
2026-07-20	7.110000	7.240000	7.030000	7.118000	+0.113%	915,891	-2.009%
2026-07-17	7.270000	7.270000	7.050000	7.110000	-1.250%	848,483	-1.899%
2026-07-16	7.290000	7.350000	7.140000	7.200000	-0.826%	569,079	-3.125%
2026-07-15	7.560000	7.560000	7.260000	7.260000	-3.457%	817,145	-3.926%
2026-07-14	7.720000	7.750000	7.387500	7.520000	-1.312%	667,643	-7.247%
2026-07-13	7.150000	7.620000	7.090000	7.620000	+7.173%	895,858	-8.465%
2026-07-10	7.120000	7.450000	7.100000	7.110000	-0.698%	589,588	-1.899%
2026-07-09	7.410000	7.500000	7.150000	7.160000	-3.112%	1,317,254	-2.584%
2026-07-08	7.170000	7.440000	7.133000	7.390000	+2.639%	664,431	-5.616%
2026-07-07	7.170000	7.490000	7.100000	7.200000	-0.963%	569,447	-3.125%
2026-07-06	7.650000	7.750000	7.010000	7.270000	-4.342%	778,759	-4.058%
2026-07-02	7.790000	7.810000	7.510000	7.600000	0.000%	452,704	-8.224%
2026-07-01	7.870000	7.870000	7.500000	7.600000	-3.919%	339,321	-8.224%
2026-06-30	7.310000	7.910000	7.310000	7.910000	+3.534%	574,672	-11.820%
2026-06-29	7.790000	7.790000	7.400000	7.640000	+2.276%	439,916	-8.704%
2026-06-26	7.307600	7.670000	7.300000	7.470000	+1.083%	402,896	-6.627%
2026-06-25	7.150000	7.550000	7.018000	7.390000	+5.121%	472,326	-5.616%
2026-06-24	7.130000	7.276800	7.030000	7.030000	-2.361%	592,475	-0.782%
2026-06-23	7.300000	7.390000	7.160000	7.200000	-1.639%	511,461	-3.125%
2026-06-22	7.570000	7.728000	7.290000	7.320000	-4.314%	502,523	-4.713%
2026-06-18	7.620000	7.830000	7.428000	7.650000	0.000%	572,136	-8.824%
2026-06-17	7.600000	7.824000	7.600000	7.650000	-1.671%	451,380	-8.824%
2026-06-16	7.790000	7.990000	7.670000	7.780000	-1.394%	576,218	-10.347%
2026-06-15	7.940000	8.150000	7.850000	7.890000	-0.755%	387,924	-11.597%
2026-06-12	8.200000	8.331500	7.910000	7.950000	-3.402%	478,882	-12.264%
2026-06-11	8.630000	8.653500	8.030000	8.230000	-2.834%	745,485	-15.249%
2026-06-10	8.740000	8.790000	8.440000	8.470000	-2.171%	389,641	-17.651%
2026-06-09	8.750000	9.300000	8.450000	8.658000	-0.938%	934,638	-19.439%
2026-06-08	8.490000	8.820000	8.210000	8.740000	+6.585%	933,453	-20.195%
2026-06-05	8.250000	8.658000	8.140000	8.200000	+0.737%	1,096,480	-14.939%
2026-06-04	7.740000	8.300000	7.450000	8.140000	+6.405%	602,467	-14.312%
2026-06-03	8.060000	8.070000	7.470000	7.650000	-4.613%	454,553	-8.824%
2026-06-02	8.210000	8.230000	7.850000	8.020000	-2.552%	187,530	-13.030%
2026-06-01	7.930000	8.270000	7.930000	8.230000	+1.983%	315,007	-15.249%
2026-05-29	7.650000	8.140000	7.650000	8.070000	+0.749%	394,839	-13.569%
2026-05-28	7.590000	8.120000	7.570000	8.010000	+5.673%	516,922	-12.921%
2026-05-27	7.370000	7.600000	7.260000	7.580000	+1.067%	222,791	-7.982%
2026-05-26	7.240000	7.500000	7.070000	7.500000	+5.042%	315,486	-7.000%
2026-05-22	7.240000	7.390000	7.060000	7.140000	-2.192%	360,163	-2.311%
2026-05-21	7.220000	7.430000	7.150000	7.300000	+0.690%	571,004	-4.452%
2026-05-20	7.100000	7.346000	6.995900	7.250000	+3.129%	310,946	-3.793%
2026-05-19	7.160000	7.200000	7.000000	7.030000	-3.699%	388,039	-0.782%
2026-05-18	7.000000	7.390000	6.970000	7.300000	+4.286%	224,101	-4.452%
2026-05-15	7.460000	7.460000	6.970000	7.000000	-5.149%	717,619	-0.357%
2026-05-14	7.540000	7.780000	7.360000	7.380000	-2.122%	530,714	-5.488%
2026-05-13	7.770000	7.780000	7.500000	7.540000	-1.695%	416,069	-7.493%
2026-05-12	7.800000	7.960000	7.650000	7.670000	-4.483%	272,163	-9.061%
2026-05-11	7.850000	8.110000	7.680000	8.030000	+2.033%	530,388	-13.138%
2026-05-08	8.100000	8.190000	7.830000	7.870000	-2.840%	409,687	-11.372%
2026-05-07	8.280000	8.360000	7.600000	8.100000	-2.878%	673,650	-13.889%
2026-05-06	7.990000	8.360000	7.980000	8.340000	+2.963%	389,199	-16.367%
2026-05-05	7.905000	8.150000	7.840000	8.100000	+3.713%	389,617	-13.889%
2026-05-04	8.080000	8.100000	7.760000	7.810000	-2.497%	401,733	-10.691%
2026-05-01	8.155000	8.450000	8.000000	8.010000	-1.718%	263,936	-12.921%
2026-04-30	7.860000	8.190000	7.710100	8.150000	+5.707%	845,596	-14.417%
2026-04-29	8.000000	8.100000	7.680000	7.710000	-2.774%	522,677	-9.533%
2026-04-28	8.250000	8.250000	7.750000	7.930000	-4.343%	449,791	-12.043%
2026-04-27	7.320000	8.300000	7.280000	8.290000	+13.845%	750,025	-15.862%
2026-04-24	6.870000	7.390000	6.800000	7.281800	+7.879%	1,215,117	-4.213%
2026-04-23	8.450000	8.770000	6.570000	6.750000	-14.773%	2,485,551	+3.333%
2026-04-22	7.230000	8.610000	7.220000	7.920000	+9.992%	2,548,053	-11.932%
2026-04-21	7.260000	7.470000	7.020000	7.200500	+0.425%	481,535	-3.132%
2026-04-20	6.930000	7.560000	6.810000	7.170000	+5.752%	440,602	-2.720%
2026-04-17	6.840000	7.030000	6.700000	6.780000	-0.294%	343,487	+2.876%
2026-04-16	7.080000	7.100000	6.760000	6.800000	-5.028%	223,614	+2.574%
2026-04-15	6.800000	7.160000	6.640000	7.160000	+5.917%	246,876	-2.584%
2026-04-14	6.750000	6.920000	6.530000	6.760000	+0.297%	209,763	+3.180%
2026-04-13	6.650000	6.850000	6.560000	6.740000	+0.853%	331,775	+3.487%
2026-04-10	6.750000	6.940000	6.620000	6.683000	-1.285%	134,352	+4.369%
2026-04-09	6.600000	7.000000	6.600000	6.770000	+1.196%	253,138	+3.028%
2026-04-08	7.020000	7.020000	6.600000	6.690000	+1.982%	243,361	+4.260%
2026-04-07	7.110000	7.110000	6.560000	6.560000	-7.606%	222,346	+6.326%
2026-04-06	6.970000	7.450000	6.730100	7.100000	+5.655%	328,777	-1.761%
2026-04-02	6.240000	7.060000	6.180100	6.720000	+2.752%	340,272	+3.795%
2026-04-01	6.210000	6.550000	6.170100	6.540000	+2.508%	177,579	+6.651%
2026-03-31	5.620000	6.480000	5.620000	6.380000	+13.929%	428,284	+9.326%
2026-03-30	5.750000	5.980000	5.500000	5.600000	-2.946%	340,597	+24.554%
2026-03-27	6.100000	6.229900	5.740000	5.770000	-5.873%	442,984	+20.884%
2026-03-26	6.220000	6.410000	6.100000	6.130000	-3.465%	8,261,607	+13.785%
2026-03-25	6.690000	6.690000	6.350000	6.350000	-3.201%	1,638,831	+9.843%
2026-03-24	6.450000	6.609000	6.450000	6.560000	-0.349%	135,658	+6.326%
2026-03-23	6.220000	6.760000	6.200000	6.583000	+4.492%	212,000	+5.955%
2026-03-20	6.460000	6.579900	6.200000	6.300000	-3.226%	145,803	+10.714%
2026-03-19	6.450000	6.670000	6.450000	6.510000	-0.306%	395,872	+7.143%
2026-03-18	6.550000	6.640000	6.470000	6.530000	-1.657%	164,666	+6.815%
2026-03-17	6.440000	6.670000	6.350000	6.640000	+1.997%	185,840	+5.045%
2026-03-16	6.270000	6.580000	6.270000	6.510000	-0.762%	189,965	+7.143%
2026-03-13	6.130000	6.770000	6.130000	6.560000	+1.753%	1,215,505	+6.326%
2026-03-12	6.500000	6.500000	6.410000	6.447000	-0.968%	192,235	+8.190%
2026-03-11	6.500000	6.550000	6.410000	6.510000	+0.774%	235,345	+7.143%
2026-03-10	6.500000	6.600000	6.400000	6.460000	-0.615%	396,080	+7.972%
2026-03-09	6.680000	6.690000	6.350000	6.500000	-2.549%	323,797	+7.308%
2026-03-06	6.330000	6.970000	6.200000	6.670000	+5.205%	771,483	+4.573%
2026-03-05	6.450000	6.590000	6.220000	6.340000	-2.462%	225,560	+10.016%
2026-03-04	6.360000	6.660000	6.360000	6.500000	+1.881%	429,102	+7.308%
2026-03-03	6.190000	6.434000	6.100000	6.380000	-0.156%	643,826	+9.326%
2026-03-02	6.580000	6.595000	6.250000	6.390000	-2.888%	371,707	+9.155%
2026-02-27	6.750000	6.750000	5.587000	6.580000	0.000%	311,660	+6.003%
2026-02-26	6.690000	6.737000	6.510000	6.580000	+0.920%	4,454,472	+6.003%
2026-02-25	6.400000	6.800000	6.400000	6.520000	-2.101%	373,076	+6.979%
2026-02-24	6.260000	6.930000	6.210000	6.659900	+7.418%	446,654	+4.731%
2026-02-23	6.400000	6.590000	6.200000	6.200000	-1.587%	314,827	+12.500%
2026-02-20	6.890000	6.960000	6.250000	6.300000	-8.430%	475,944	+10.714%
2026-02-19	6.520000	6.970000	6.500000	6.880000	+5.962%	349,667	+1.381%
2026-02-18	6.630000	6.750000	6.489787	6.492900	-4.235%	246,945	+7.425%
2026-02-17	6.710000	6.900000	6.604000	6.780000	-2.726%	150,257	+2.876%
2026-02-13	6.490000	6.970000	6.490000	6.970000	+3.720%	137,827	+0.072%
2026-02-12	6.710000	6.848000	6.580000	6.720000	+0.299%	186,163	+3.795%
2026-02-11	6.840000	7.090000	6.700000	6.700000	-2.332%	2,189,490	+4.104%
2026-02-10	6.910000	7.220000	6.860000	6.860000	-2.000%	215,435	+1.676%
2026-02-09	7.240000	7.240000	6.850000	7.000000	-1.547%	336,136	-0.357%
2026-02-06	7.039087	7.250000	6.750000	7.110000	+4.100%	182,957	-1.899%
2026-02-05	7.330000	7.330000	6.750000	6.830000	-6.438%	363,224	+2.123%
2026-02-04	6.580000	7.450000	6.580000	7.300000	+8.955%	398,442	-4.452%
2026-02-03	6.600000	6.850000	6.600000	6.700000	-0.298%	503,828	+4.104%
2026-02-02	6.840000	7.150000	6.510000	6.720000	+0.901%	297,026	+3.795%
2026-01-30	6.820000	7.170000	6.660000	6.660000	-3.477%	369,764	+4.730%
2026-01-29	7.060000	7.250000	6.710000	6.899900	-3.901%	666,234	+1.088%
2026-01-28	7.320000	7.560000	7.100000	7.180000	-1.374%	439,099	-2.855%
2026-01-27	7.600000	7.720000	7.250000	7.280000	-3.576%	384,262	-4.190%
2026-01-26	7.890000	7.980000	7.550000	7.550000	-6.328%	647,685	-7.616%
2026-01-23	7.980000	8.170000	7.850000	8.060000	+1.384%	312,133	-13.462%
2026-01-22	7.900000	8.020000	7.700000	7.950000	+2.581%	236,414	-12.264%
2026-01-21	7.830000	7.970000	7.650000	7.750000	-0.768%	248,159	-10.000%
2026-01-20	8.000000	8.030000	7.800000	7.810000	-3.461%	474,502	-10.691%
2026-01-16	8.290000	8.424000	8.000000	8.090000	-2.177%	227,376	-13.782%
2026-01-15	8.360000	8.730000	8.250000	8.270000	-1.077%	159,915	-15.659%
2026-01-14	8.400000	8.840000	8.250000	8.360000	-0.476%	163,000	-16.567%
2026-01-13	8.760000	8.790000	8.394900	8.400000	-4.219%	180,110	-16.964%
2026-01-12	8.400000	8.930000	8.020000	8.770000	+8.272%	415,984	-20.468%
2026-01-09	8.140000	8.300000	7.980000	8.100000	-1.460%	306,450	-13.889%
2026-01-08	8.200000	8.490000	8.050000	8.220000	+0.281%	536,059	-15.146%
2026-01-07	7.920000	8.250000	7.920000	8.197000	+2.462%	346,225	-14.908%
2026-01-06	7.770000	8.150000	7.690000	8.000000	+1.266%	505,539	-12.813%
2026-01-05	8.050000	8.150000	7.650000	7.900000	-2.349%	505,259	-11.709%
2026-01-02	8.000000	8.300000	7.930100	8.090000	+0.667%	264,878	-13.782%
2025-12-31	8.480000	8.550000	7.930000	8.036373	-0.293%	292,148	-13.207%
2025-12-30	7.950000	8.580000	7.760000	8.060000	+2.545%	524,631	-13.462%
2025-12-29	8.030000	8.200000	7.720000	7.860000	-1.602%	826,381	-11.260%
2025-12-26	7.880000	8.160000	7.849000	7.988000	-1.867%	157,170	-12.682%
2025-12-24	7.806000	8.150000	7.710000	8.140000	+5.032%	175,345	-14.312%
2025-12-23	7.660000	8.250000	7.100000	7.750000	+2.243%	773,183	-10.000%
2025-12-22	8.220000	8.280000	7.500000	7.580000	-6.994%	1,356,961	-7.982%
2025-12-19	8.580000	9.040000	8.120000	8.150000	+2.003%	1,632,470	-14.417%
2025-12-18	10.010000	10.370000	7.890000	7.990000	-16.597%	3,601,010	-12.703%
2025-12-17	10.100000	10.430000	9.450000	9.580000	-0.519%	2,717,050	-27.192%
2025-12-16	8.480000	9.950000	8.480000	9.630000	+14.711%	1,564,720	-27.570%
2025-12-15	10.000000	10.100000	8.395019	8.395019	-13.409%	2,340,521	-16.915%
2025-12-12	7.900000	9.730000	7.700000	9.695000	+51.248%	4,520,889	-28.056%
2025-12-11	6.260000	6.440000	6.180000	6.410000	+3.221%	244,129	+8.814%
2025-12-10	6.130000	6.490000	6.050000	6.210000	-3.316%	314,405	+12.319%
2025-12-09	6.110000	6.620000	6.110000	6.423000	+4.439%	172,023	+8.594%
2025-12-08	6.430000	6.547500	5.960000	6.150000	-7.240%	274,442	+13.415%
2025-12-05	6.800000	6.870000	6.510000	6.630000	-3.212%	420,230	+5.204%
2025-12-04	6.210860	6.890000	6.200000	6.850000	+6.698%	296,973	+1.825%
2025-12-03	5.940000	6.700000	5.940000	6.420000	+0.785%	383,974	+8.645%
2025-12-02	6.880000	6.880000	6.290000	6.370000	-4.925%	294,229	+9.498%
2025-12-01	5.680000	6.700000	5.680000	6.700000	+12.985%	373,363	+4.104%
2025-11-28	5.950000	6.010000	5.821996	5.930000	+1.715%	94,974	+17.622%
2025-11-26	5.800000	5.970000	5.750000	5.830000	+1.391%	197,969	+19.640%
2025-11-25	5.910000	5.940000	5.660000	5.750000	-2.542%	264,340	+21.304%
2025-11-24	5.770000	6.200000	5.600000	5.900000	+0.855%	394,892	+18.220%
2025-11-21	5.400000	5.950000	5.290000	5.850000	+10.586%	388,742	+19.231%
2025-11-20	5.320000	5.670000	5.290000	5.290000	-0.936%	718,610	+31.853%
2025-11-19	5.500000	5.760000	5.310000	5.340000	-4.060%	937,178	+30.618%
2025-11-18	5.570000	5.740000	5.360000	5.566000	-2.692%	634,582	+25.314%
2025-11-17	5.760000	6.020000	5.530000	5.720000	-0.694%	813,623	+21.941%
2025-11-14	6.410000	6.520000	5.700000	5.760000	-13.383%	903,684	+21.094%
2025-11-13	6.950000	7.004000	6.550000	6.650000	-5.000%	279,286	+4.887%
2025-11-12	7.400000	7.400000	6.970000	7.000000	-3.448%	267,997	-0.357%
2025-11-11	7.380000	7.640000	7.230000	7.250000	-6.692%	178,796	-3.793%
2025-11-10	6.820000	7.780000	6.820000	7.770000	+11.254%	414,437	-10.232%
2025-11-07	6.510000	7.022212	6.320100	6.984000	+7.281%	590,159	-0.129%
2025-11-06	6.850000	7.028000	6.510000	6.510000	-4.964%	275,054	+7.143%
2025-11-05	7.000000	7.000000	6.750000	6.850000	+2.086%	135,421	+1.825%
2025-11-04	6.830000	7.000000	6.690000	6.710000	-2.612%	220,897	+3.949%
2025-11-03	6.760000	7.200000	6.760000	6.890000	-2.270%	162,627	+1.234%
2025-10-31	6.988900	7.100000	6.780000	7.050000	+3.070%	226,175	-1.064%
2025-10-30	6.920000	7.050000	6.810000	6.840000	-2.564%	348,394	+1.974%
2025-10-29	7.090000	7.780000	6.910000	7.020000	-1.543%	458,270	-0.641%
2025-10-28	7.410000	7.420000	7.130000	7.130000	-3.779%	259,131	-2.174%
2025-10-27	7.400000	7.630000	7.250000	7.410000	-3.137%	240,168	-5.870%
2025-10-24	7.638268	7.840000	7.290000	7.650000	-0.131%	245,969	-8.824%
2025-10-23	7.200000	7.870000	7.120000	7.660000	+6.389%	323,997	-8.943%
2025-10-22	7.610000	7.735000	7.100000	7.200000	-4.636%	407,289	-3.125%
2025-10-21	7.985000	8.120000	7.500000	7.550000	-7.475%	257,775	-7.616%
2025-10-20	7.770000	8.170000	7.770000	8.160000	+4.348%	97,654	-14.522%
2025-10-17	8.400000	8.400000	7.770000	7.820000	-3.218%	558,514	-10.806%
2025-10-16	8.170000	9.150000	7.830000	8.080000	-5.497%	314,687	-13.676%
2025-10-15	8.200000	9.250000	8.000000	8.550000	+5.712%	544,723	-18.421%
2025-10-14	8.505000	8.550000	8.050000	8.088000	-7.056%	313,346	-13.761%
2025-10-13	8.250000	8.840000	8.060000	8.702000	+6.642%	232,646	-19.846%
2025-10-10	8.690000	8.850000	7.840000	8.160000	-6.422%	447,929	-14.522%
2025-10-09	8.900000	9.120000	8.670000	8.720000	-2.022%	245,399	-20.011%
2025-10-08	8.800000	9.120000	8.780000	8.900000	+1.022%	256,448	-21.629%
2025-10-07	9.020000	9.294500	8.690000	8.810000	-2.328%	524,683	-20.829%
2025-10-06	8.530000	9.100000	8.450000	9.020000	+6.118%	508,346	-22.672%
2025-10-03	8.790000	8.970000	8.410000	8.500000	-2.635%	386,572	-17.941%
2025-10-02	8.430000	8.750000	8.150000	8.730000	+3.559%	277,937	-20.103%
2025-10-01	7.920000	8.700000	7.850000	8.430000	+5.507%	1,491,800	-17.260%
2025-09-30	8.410000	8.840000	7.970000	7.990000	-5.018%	499,467	-12.703%
2025-09-29	7.830000	9.100000	7.700000	8.412100	+15.710%	1,666,477	-17.084%
2025-09-26	7.860000	7.860000	7.260000	7.270000	-2.022%	198,043	-4.058%
2025-09-25	8.000000	8.130000	7.420000	7.420000	-7.424%	349,181	-5.997%
2025-09-24	7.360000	8.200000	7.360000	8.015000	+5.046%	342,953	-12.976%
2025-09-23	7.700000	8.000000	7.450000	7.630000	+0.263%	282,465	-8.585%
2025-09-22	8.220000	8.220000	7.610000	7.610000	-7.421%	398,060	-8.344%
2025-09-19	7.700000	8.220000	7.520000	8.220000	+5.385%	222,161	-15.146%
2025-09-18	7.680873	8.050000	7.420000	7.800000	+1.682%	376,180	-10.577%
2025-09-17	7.440000	7.910000	7.440000	7.671000	-0.635%	173,789	-9.073%
2025-09-16	7.110000	7.820000	7.060000	7.720000	+9.194%	339,349	-9.650%
2025-09-15	7.010000	7.450000	7.010000	7.070000	-4.588%	329,528	-1.344%
2025-09-12	7.470000	7.950000	7.300000	7.410000	-1.200%	196,661	-5.870%
2025-09-11	7.820000	8.330000	7.500000	7.500000	-5.684%	354,111	-7.000%
2025-09-10	8.750000	8.750000	7.780000	7.952000	-6.732%	365,824	-12.286%
2025-09-09	8.040000	8.800000	8.040000	8.526000	+5.123%	306,706	-18.191%
2025-09-08	8.500000	8.500000	7.960000	8.110500	-1.929%	183,520	-14.000%
2025-09-05	8.100000	8.380000	7.810000	8.270000	+4.551%	211,339	-15.659%
2025-09-04	8.150000	8.252588	7.780000	7.910000	-2.945%	339,502	-11.820%
2025-09-03	8.650000	8.650000	8.100000	8.150000	-7.386%	495,163	-14.417%
2025-09-02	8.420000	8.870000	8.250000	8.800000	+1.267%	980,883	-20.739%
2025-08-29	9.390000	9.390000	8.480000	8.689900	-1.363%	478,980	-19.734%
2025-08-28	8.800000	9.730000	8.618000	8.810000	-0.592%	1,896,247	-20.829%
2025-08-27	9.090000	9.090000	8.730000	8.862424	-0.645%	803,464	-21.297%
2025-08-26	8.950000	9.160000	8.650000	8.920000	+1.042%	897,123	-21.805%
2025-08-25	8.500000	8.990000	8.390000	8.828000	+6.361%	485,653	-20.990%
2025-08-22	8.610000	8.760000	8.220000	8.300000	-2.611%	406,026	-15.964%
2025-08-21	8.190000	8.620000	7.830000	8.522500	+6.932%	277,923	-18.158%
2025-08-20	7.400000	7.980000	7.400000	7.970000	+7.739%	599,641	-12.484%
2025-08-19	8.390000	8.585000	7.320000	7.397500	-10.550%	1,066,152	-5.711%
2025-08-18	7.930000	8.410000	7.560000	8.270000	+9.392%	896,560	-15.659%
2025-08-15	8.850000	8.860000	7.550000	7.560000	-12.399%	1,264,217	-7.738%
2025-08-14	8.640000	9.000000	8.450000	8.630000	-3.790%	694,806	-19.177%
2025-08-13	8.050000	8.990000	8.050000	8.970000	+9.658%	1,431,423	-22.241%
2025-08-12	8.850000	8.980000	8.090000	8.180000	-3.765%	1,162,548	-14.731%
2025-08-11	7.750000	8.900000	7.700000	8.500000	+19.215%	2,437,267	-17.941%
2025-08-08	6.850000	7.400000	6.760000	7.130000	+2.149%	601,515	-2.174%
2025-08-07	6.800000	7.190000	6.310000	6.980000	+1.601%	670,951	-0.072%
2025-08-06	6.890000	7.420000	6.510000	6.870000	-4.848%	711,143	+1.528%
2025-08-05	7.290000	7.700000	7.040000	7.220000	-0.960%	1,144,203	-3.393%
2025-08-04	6.690000	7.550000	6.520000	7.290000	+8.000%	827,165	-4.321%
2025-08-01	5.520000	6.750000	5.520000	6.750000	+14.213%	971,164	+3.333%
2025-07-31	6.050000	6.190000	5.850000	5.910000	-1.586%	645,008	+18.020%
2025-07-30	6.100000	6.176000	5.960000	6.005256	-0.079%	345,521	+16.148%
2025-07-29	6.290000	6.300000	5.979000	6.010000	-4.482%	459,096	+16.057%
2025-07-28	6.300000	6.430000	6.010000	6.292000	+0.032%	1,037,639	+10.855%
2025-07-25	5.980000	6.300000	5.850000	6.290000	+5.008%	1,417,440	+10.890%
2025-07-24	5.640000	5.990000	5.610000	5.990000	+4.174%	266,948	+16.444%
2025-07-23	6.000000	6.070000	5.680000	5.750000	-2.078%	636,381	+21.304%
2025-07-22	6.000000	6.110000	5.700000	5.872000	-0.609%	962,564	+18.784%
2025-07-21	5.650000	5.953500	5.610000	5.908000	+5.126%	457,673	+18.060%
2025-07-18	5.600000	5.790000	5.544500	5.619900	-1.405%	200,050	+24.113%
2025-07-17	5.710000	5.960000	5.600000	5.700000	-0.433%	313,236	+22.368%
2025-07-16	5.950000	6.070000	5.720000	5.724800	-2.639%	278,174	+21.838%
2025-07-15	6.490000	6.510000	5.870000	5.880000	-9.399%	415,810	+18.622%
2025-07-14	6.570000	6.810000	6.200000	6.490000	-1.067%	332,060	+7.473%
2025-07-11	6.300000	6.670000	6.060000	6.560000	+2.340%	536,565	+6.326%
2025-07-10	6.000000	6.550000	5.900000	6.410000	+8.644%	1,242,192	+8.814%
2025-07-09	5.750000	6.000000	5.690000	5.900000	+3.147%	729,281	+18.220%
2025-07-08	5.500000	6.006300	5.459000	5.720000	+4.104%	754,446	+21.941%
2025-07-07	5.500000	5.595000	5.450000	5.494500	-0.100%	364,976	+26.945%
2025-07-03	5.500000	5.500000	5.400000	5.500000	-0.362%	141,772	+26.818%
2025-07-02	5.520000	5.550000	5.414000	5.520000	+0.914%	250,068	+26.359%
2025-07-01	5.500000	5.590000	5.350000	5.470000	-0.726%	197,715	+27.514%
2025-06-30	5.220000	5.550000	5.150000	5.510000	+4.952%	465,812	+26.588%
2025-06-27	5.340000	5.356000	5.160000	5.250000	-0.756%	162,185	+32.857%
2025-06-26	5.210000	5.445000	5.070000	5.290000	+0.762%	364,522	+31.853%
2025-06-25	4.880000	5.270000	4.880000	5.250000	+4.582%	375,734	+32.857%
2025-06-24	4.810000	5.070000	4.810000	5.020000	+4.366%	485,286	+38.944%
2025-06-23	4.860000	4.940000	4.800000	4.810000	-2.236%	318,571	+45.010%
2025-06-20	5.190000	5.190000	4.890000	4.920000	-1.600%	237,675	+41.768%
2025-06-18	4.950000	5.061000	4.926518	5.000000	+1.010%	979,257	+39.500%
2025-06-17	5.320000	5.320000	4.934500	4.950000	-0.580%	233,462	+40.909%
2025-06-16	5.000000	5.190000	4.940000	4.978889	+0.543%	356,581	+40.091%
2025-06-13	5.010000	5.090000	4.930000	4.952000	-1.158%	391,257	+40.852%
2025-06-12	5.050000	5.180000	5.010000	5.010000	-1.378%	241,169	+39.222%
2025-06-11	5.000000	5.120000	5.000000	5.080000	+1.195%	284,231	+37.303%
2025-06-10	5.340000	5.340000	5.010000	5.020000	-1.761%	215,955	+38.944%
2025-06-09	5.190000	5.240000	5.080000	5.110000	-1.636%	176,890	+36.497%
2025-06-06	5.100000	5.300000	5.050000	5.195000	+1.863%	296,278	+34.264%
2025-06-05	5.210000	5.280000	5.100000	5.100000	-1.923%	170,704	+36.765%
2025-06-04	5.210000	5.370000	5.200000	5.200000	-0.828%	280,855	+34.135%
2025-06-03	5.320000	5.500000	5.200000	5.243400	-2.900%	217,270	+33.024%
2025-06-02	5.120000	5.540000	5.120000	5.400000	+3.053%	236,288	+29.167%
2025-05-30	5.150000	5.303500	5.130000	5.240000	-0.190%	206,294	+33.111%
2025-05-29	5.230000	5.300000	5.097731	5.250000	+0.768%	1,145,139	+32.857%
2025-05-28	5.500000	5.500000	5.199100	5.210000	-1.512%	297,206	+33.877%
2025-05-27	5.510000	5.510000	5.280000	5.290000	-2.218%	242,703	+31.853%
2025-05-23	5.445000	5.522000	5.329400	5.410000	-2.523%	195,257	+28.928%
2025-05-22	5.260000	5.676500	5.260000	5.550000	+0.543%	192,371	+25.676%
2025-05-21	5.520000	5.735000	5.500000	5.520000	-3.158%	175,496	+26.359%
2025-05-20	5.551900	5.700000	5.500000	5.700000	+2.703%	237,400	+22.368%
2025-05-19	5.550000	5.700000	5.440000	5.550000	-0.600%	131,525	+25.676%
2025-05-16	5.650000	6.000000	5.510000	5.583500	-2.215%	469,841	+24.922%
2025-05-15	5.560000	5.970000	5.450000	5.710000	+3.069%	265,746	+22.154%
2025-05-14	5.700000	5.700000	5.480000	5.540000	+0.114%	257,974	+25.903%
2025-05-13	5.440000	5.613000	5.400000	5.533700	+1.722%	340,513	+26.046%
2025-05-12	5.600000	5.650000	5.400000	5.440000	-1.805%	330,816	+28.217%
2025-05-09	5.790000	5.820000	5.510000	5.540000	-4.974%	270,117	+25.903%
2025-05-08	5.992300	6.020000	5.700000	5.830000	-3.156%	385,731	+19.640%
2025-05-07	6.100000	6.300000	5.960000	6.020000	-0.496%	210,066	+15.864%
2025-05-06	6.318000	6.350000	6.050000	6.050000	-5.763%	137,241	+15.289%
2025-05-05	6.190000	6.551519	6.190000	6.420000	-1.079%	155,198	+8.645%
2025-05-02	6.500000	6.530000	6.270000	6.490000	+3.674%	262,984	+7.473%
2025-05-01	6.670000	6.700000	6.250000	6.260000	-5.152%	291,957	+11.422%
2025-04-30	5.700000	7.180000	5.210000	6.600000	+12.054%	979,261	+5.682%
2025-04-29	5.600000	6.280000	5.600000	5.890000	+5.812%	316,945	+18.421%
2025-04-28	5.890000	5.990000	5.360000	5.566500	-5.971%	518,348	+25.303%
2025-04-25	6.180000	6.480000	5.900000	5.920000	-4.362%	471,601	+17.821%
2025-04-24	5.320000	6.300000	5.320000	6.190000	+16.573%	1,366,435	+12.682%
2025-04-23	5.390000	5.483000	5.280000	5.310000	-0.933%	165,793	+31.356%
2025-04-22	5.250000	5.390000	5.190100	5.360000	+2.682%	152,116	+30.131%
2025-04-21	5.640000	5.640000	5.160000	5.220000	-6.786%	338,892	+33.621%
2025-04-17	5.030000	5.700000	5.030000	5.600000	+7.692%	575,544	+24.554%
2025-04-16	5.125000	5.240000	5.040000	5.200000	+1.961%	329,947	+34.135%
2025-04-15	5.030000	5.200000	5.010000	5.100000	+0.592%	149,227	+36.765%
2025-04-14	5.050000	5.200000	4.910000	5.070000	+0.595%	300,358	+37.574%
2025-04-11	5.040000	5.110000	5.000000	5.040000	+1.408%	204,572	+38.393%
2025-04-10	5.080000	5.180000	4.880000	4.970000	-2.549%	284,114	+40.342%
2025-04-09	5.005000	5.300000	4.760000	5.100000	+2.000%	619,338	+36.765%
2025-04-08	5.100000	5.200000	4.950000	5.000000	-1.186%	482,753	+39.500%
2025-04-07	5.020000	5.140000	4.630000	5.060000	+0.797%	745,607	+37.846%
2025-04-04	5.250000	5.300000	4.950000	5.020000	-5.816%	1,008,679	+38.944%
2025-04-03	5.800000	5.830000	5.310000	5.330000	-8.103%	530,361	+30.863%
2025-04-02	5.700000	5.850000	5.520000	5.800000	+1.045%	365,671	+20.259%
2025-04-01	5.760000	6.000000	5.680000	5.740000	-1.205%	238,642	+21.516%
2025-03-31	5.600000	5.835600	5.500000	5.810000	+2.832%	471,149	+20.052%
2025-03-28	5.800000	5.940000	5.630000	5.650000	-3.912%	223,775	+23.451%
2025-03-27	5.450000	5.970000	5.420000	5.880000	+6.522%	455,259	+18.622%
2025-03-26	5.650000	5.658000	5.370000	5.520000	-1.779%	1,602,681	+26.359%
2025-03-25	5.850000	5.885000	5.520000	5.620000	-3.932%	590,919	+24.110%
2025-03-24	5.960000	6.020000	5.795000	5.850000	-1.515%	434,789	+19.231%
2025-03-21	6.250000	6.250000	5.930000	5.940000	-1.818%	276,727	+17.424%
2025-03-20	6.370000	6.370000	6.050000	6.050000	-1.945%	226,676	+15.289%
2025-03-19	6.237621	6.265600	6.150000	6.170000	-0.644%	587,462	+13.047%
2025-03-18	6.340000	6.380000	6.210000	6.210000	-0.957%	211,485	+12.319%
2025-03-17	6.200000	6.340000	6.200000	6.270000	+0.160%	224,192	+11.244%
2025-03-14	6.190000	6.350000	6.183000	6.260000	+1.167%	531,724	+11.422%
2025-03-13	6.630000	6.900000	6.170000	6.187800	-9.403%	471,791	+12.722%
2025-03-12	6.750000	6.920000	6.648800	6.830000	+1.185%	423,140	+2.123%
2025-03-11	6.500000	6.807000	6.500000	6.750000	+0.746%	294,606	+3.333%
2025-03-10	6.800000	7.000000	6.590000	6.700000	-4.830%	581,516	+4.104%
2025-03-07	6.850000	7.050000	6.710000	7.040000	+2.475%	245,884	-0.923%
2025-03-06	6.975000	7.100000	6.870000	6.870000	-3.511%	259,432	+1.528%
2025-03-05	6.110000	7.500000	6.080000	7.120000	+6.428%	768,041	-2.037%
2025-03-04	7.000000	7.030000	6.570000	6.690000	-4.836%	661,999	+4.260%
2025-03-03	7.150000	7.200000	6.930000	7.030000	+1.151%	2,126,877	-0.782%
2025-02-28	7.160000	7.160000	6.870000	6.950000	-3.472%	392,632	+0.360%
2025-02-27	7.070000	7.320000	7.000000	7.200000	+3.152%	438,431	-3.125%
2025-02-26	6.766000	7.000000	6.766000	6.980000	+3.623%	123,561	-0.072%
2025-02-25	7.040000	7.115000	6.735936	6.735936	-4.278%	255,513	+3.549%
2025-02-24	7.115000	7.120000	6.955000	7.037000	-1.027%	332,280	-0.881%
2025-02-21	6.990000	7.130000	6.900000	7.110000	+1.680%	259,072	-1.899%
2025-02-20	7.025000	7.097600	6.880000	6.992543	+0.044%	495,227	-0.251%
2025-02-19	6.790000	7.050000	6.600000	6.989500	+2.787%	625,228	-0.207%

.dark-mode .nMqs6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMqs6r{ color: #333333; background-color: white; border: 2px solid #333333; }GTBIFGREEN THUMB INDUS SUB VTGstock OTC

GTBIF
GREEN THUMB INDUS SUB VTG
stock OTC