GSTX
GRAPHENE & SOLAR TECHS
stockOTC
EODOct 2, 2026
0.0877USD+4.492%(+0.0038)3,975
GSTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.078700 | 0.087700 | 0.075000 | 0.087700 | +4.492% | 3,975 | 0.000% |
| 2026-09-30 | 0.070000 | 0.083930 | 0.070000 | 0.083930 | +10.434% | 1,958 | +4.492% |
| 2026-09-29 | 0.075000 | 0.076000 | 0.070100 | 0.076000 | -0.092% | 1,417 | +15.395% |
| 2026-09-24 | 0.076070 | 0.076070 | 0.076070 | 0.076070 | +8.516% | 900 | +15.289% |
| 2026-09-23 | 0.090000 | 0.090000 | 0.070100 | 0.070100 | -12.419% | 15,000 | +25.107% |
| 2026-09-22 | 0.072500 | 0.080040 | 0.072500 | 0.080040 | +0.050% | 10,000 | +9.570% |
| 2026-09-18 | 0.078700 | 0.090000 | 0.078700 | 0.080000 | +11.576% | 11,250 | +9.625% |
| 2026-09-16 | 0.071700 | 0.071700 | 0.071700 | 0.071700 | +93.784% | 1,600 | +22.315% |
| 2026-09-14 | 0.100000 | 0.100000 | 0.037000 | 0.037000 | -38.333% | 11,182 | +137.027% |
| 2026-09-11 | 0.070000 | 0.070000 | 0.060000 | 0.060000 | 0.000% | 3,700 | +46.167% |
| 2026-09-10 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -1.639% | 1,063 | +46.167% |
| 2026-09-09 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | -38.384% | 250 | +43.770% |
| 2026-09-08 | 0.097000 | 0.099000 | 0.080000 | 0.099000 | +10.000% | 17,988 | -11.414% |
| 2026-09-04 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +12.500% | 2,767 | -2.556% |
| 2026-09-03 | 0.060500 | 0.080000 | 0.060500 | 0.080000 | +31.148% | 6,225 | +9.625% |
| 2026-09-02 | 0.060500 | 0.063200 | 0.060500 | 0.061000 | 0.000% | 15,472 | +43.770% |
| 2026-09-01 | 0.071000 | 0.071000 | 0.061000 | 0.061000 | -30.445% | 7,200 | +43.770% |
| 2026-08-28 | 0.089700 | 0.098000 | 0.087700 | 0.087700 | -2.230% | 1,770 | 0.000% |
| 2026-08-27 | 0.062000 | 0.089700 | 0.060500 | 0.089700 | 0.000% | 11,177 | -2.230% |
| 2026-08-26 | 0.063200 | 0.098400 | 0.008200 | 0.089700 | +26.338% | 24,025 | -2.230% |
| 2026-08-25 | 0.063200 | 0.071000 | 0.063200 | 0.071000 | 0.000% | 2,175 | +23.521% |
| 2026-08-24 | 0.095000 | 0.095000 | 0.063100 | 0.071000 | -25.263% | 10,517 | +23.521% |
| 2026-08-20 | 0.008100 | 0.095000 | 0.008100 | 0.095000 | -3.061% | 1,230 | -7.684% |
| 2026-08-18 | 0.098000 | 0.098000 | 0.098000 | 0.098000 | 0.000% | 200 | -10.510% |
| 2026-08-17 | 0.100000 | 0.100000 | 0.090000 | 0.098000 | +8.889% | 24,351 | -10.510% |
| 2026-08-12 | 0.093900 | 0.093900 | 0.052000 | 0.090000 | +72.745% | 26,460 | -2.556% |
| 2026-08-11 | 0.052100 | 0.052100 | 0.052100 | 0.052100 | -44.574% | 200 | +68.330% |
| 2026-08-10 | 0.094900 | 0.094900 | 0.094000 | 0.094000 | +10.588% | 592 | -6.702% |
| 2026-08-07 | 0.088000 | 0.090000 | 0.085000 | 0.085000 | +19.718% | 31,217 | +3.176% |
| 2026-08-06 | 0.094400 | 0.094400 | 0.052000 | 0.071000 | +42.000% | 26,603 | +23.521% |
| 2026-08-05 | 0.060000 | 0.060000 | 0.050000 | 0.050000 | -47.090% | 654 | +75.400% |
| 2026-08-04 | 0.095000 | 0.095000 | 0.094500 | 0.094500 | +18.125% | 25,502 | -7.196% |
| 2026-07-31 | 0.050000 | 0.094000 | 0.050000 | 0.080000 | +31.148% | 3,115 | +9.625% |
| 2026-07-30 | 0.051100 | 0.061000 | 0.051100 | 0.061000 | +14.019% | 19,200 | +43.770% |
| 2026-07-27 | 0.053500 | 0.053500 | 0.053500 | 0.053500 | -12.295% | 22,417 | +63.925% |
| 2026-07-24 | 0.052000 | 0.098000 | 0.052000 | 0.061000 | -39.000% | 1,215 | +43.770% |
| 2026-07-23 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 950 | -12.300% |
| 2026-07-21 | 0.061000 | 0.100000 | 0.061000 | 0.100000 | 0.000% | 340 | -12.300% |
| 2026-07-20 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 15,050 | -12.300% |
| 2026-07-17 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +1.010% | 450 | -12.300% |
| 2026-07-16 | 0.099000 | 0.099000 | 0.099000 | 0.099000 | 0.000% | 507 | -11.414% |
| 2026-07-15 | 0.057300 | 0.100000 | 0.057300 | 0.099000 | +112.903% | 600 | -11.414% |
| 2026-07-14 | 0.036500 | 0.100000 | 0.036500 | 0.046500 | -47.753% | 3,127 | +88.602% |
| 2026-07-13 | 0.089000 | 0.089000 | 0.089000 | 0.089000 | -11.000% | 3,000 | -1.461% |
| 2026-07-10 | 0.090000 | 0.100000 | 0.090000 | 0.100000 | +33.333% | 1,250 | -12.300% |
| 2026-07-09 | 0.035000 | 0.075000 | 0.035000 | 0.075000 | -25.000% | 711 | +16.933% |
| 2026-07-07 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +2.041% | 2,207 | -12.300% |
| 2026-07-06 | 0.100000 | 0.100000 | 0.093000 | 0.098000 | -2.000% | 6,394 | -10.510% |
| 2026-06-29 | 0.100000 | 0.100000 | 0.050000 | 0.100000 | +100.000% | 10,000 | -12.300% |
| 2026-06-26 | 0.056000 | 0.056000 | 0.050000 | 0.050000 | -45.652% | 5,050 | +75.400% |
| 2026-06-25 | 0.093000 | 0.093000 | 0.090000 | 0.092000 | -8.000% | 2,200 | -4.674% |
| 2026-06-24 | 0.036700 | 0.100000 | 0.036700 | 0.100000 | 0.000% | 370 | -12.300% |
| 2026-06-23 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 300 | -12.300% |
| 2026-06-22 | 0.050000 | 0.100000 | 0.050000 | 0.100000 | +6.383% | 5,427 | -12.300% |
| 2026-06-17 | 0.090000 | 0.100000 | 0.090000 | 0.094000 | -6.000% | 62,900 | -6.702% |
| 2026-06-16 | 0.090000 | 0.100000 | 0.090000 | 0.100000 | +5.263% | 38,750 | -12.300% |
| 2026-06-15 | 0.001300 | 0.100000 | 0.001300 | 0.095000 | +18.750% | 5,462 | -7.684% |
| 2026-06-12 | 0.077000 | 0.095000 | 0.077000 | 0.080000 | -19.920% | 10,330 | +9.625% |
| 2026-06-11 | 0.045000 | 0.099900 | 0.036000 | 0.099900 | -0.100% | 861 | -12.212% |
| 2026-06-08 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +5.263% | 500 | -12.300% |
| 2026-06-05 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | -5.000% | 100 | -7.684% |
| 2026-06-04 | 0.060000 | 0.100000 | 0.060000 | 0.100000 | -2.439% | 1,500 | -12.300% |
| 2026-06-03 | 0.095000 | 0.102500 | 0.050000 | 0.102500 | +7.895% | 4,300 | -14.439% |
| 2026-06-02 | 0.080000 | 0.095000 | 0.080000 | 0.095000 | -9.438% | 1,900 | -7.684% |
| 2026-06-01 | 0.070000 | 0.104900 | 0.070000 | 0.104900 | +4.900% | 16,185 | -16.397% |
| 2026-05-29 | 0.064000 | 0.100000 | 0.055000 | 0.100000 | -4.671% | 811 | -12.300% |
| 2026-05-27 | 0.100000 | 0.104900 | 0.100000 | 0.104900 | +110.220% | 299 | -16.397% |
| 2026-05-26 | 0.050000 | 0.095000 | 0.049900 | 0.049900 | +65.781% | 12,219 | +75.752% |
| 2026-05-21 | 0.064000 | 0.095000 | 0.030100 | 0.030100 | -52.969% | 2,210 | +191.362% |
| 2026-05-20 | 0.109500 | 0.109500 | 0.064000 | 0.064000 | 0.000% | 1,950 | +37.031% |
| 2026-05-19 | 0.099500 | 0.099500 | 0.064000 | 0.064000 | +79.775% | 975 | +37.031% |
| 2026-05-18 | 0.035600 | 0.035600 | 0.035600 | 0.035600 | -28.800% | 100 | +146.348% |
| 2026-05-15 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 200 | +75.400% |
| 2026-05-12 | 0.026000 | 0.109500 | 0.026000 | 0.050000 | -0.200% | 50,750 | +75.400% |
| 2026-05-11 | 0.120000 | 0.120000 | 0.033500 | 0.050100 | -4.207% | 34,389 | +75.050% |
| 2026-05-08 | 0.060000 | 0.110000 | 0.047500 | 0.052300 | -56.234% | 3,942 | +67.686% |
| 2026-05-07 | 0.110000 | 0.120000 | 0.110000 | 0.119500 | +43.976% | 53,280 | -26.611% |
| 2026-05-06 | 0.083750 | 0.083750 | 0.083000 | 0.083000 | +74.737% | 6,105 | +5.663% |
| 2026-05-05 | 0.047500 | 0.057500 | 0.047500 | 0.047500 | +5.556% | 2,333 | +84.632% |
| 2026-05-04 | 0.110000 | 0.119900 | 0.023000 | 0.045000 | +12.500% | 5,995 | +94.889% |
| 2026-05-01 | 0.040000 | 0.074000 | 0.040000 | 0.040000 | +77.778% | 3,600 | +119.250% |
| 2026-04-30 | 0.120000 | 0.120000 | 0.022500 | 0.022500 | +49.007% | 3,803 | +289.778% |
| 2026-04-28 | 0.058500 | 0.059000 | 0.015100 | 0.015100 | -74.188% | 71,500 | +480.795% |
| 2026-04-27 | 0.061000 | 0.061000 | 0.058500 | 0.058500 | -5.645% | 1,100 | +49.915% |
| 2026-04-24 | 0.130000 | 0.130000 | 0.062000 | 0.062000 | -54.975% | 68,819 | +41.452% |
| 2026-04-23 | 0.060000 | 0.137700 | 0.060000 | 0.137700 | +175.400% | 3,565 | -36.311% |
| 2026-04-22 | 0.012600 | 0.050000 | 0.012600 | 0.050000 | +517.284% | 219,146 | +75.400% |
| 2026-04-21 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | -13.830% | 1,688 | +982.716% |
| 2026-04-20 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | +1.075% | 1,500 | +832.979% |
| 2026-04-17 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | +82.353% | 25,000 | +843.011% |
| 2026-04-10 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 2,200 | +1619.608% |
| 2026-04-06 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +325.000% | 300 | +1619.608% |
| 2026-03-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 100 | +7208.333% |
| 2026-03-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,000 | +7872.727% |
| 2026-03-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +22.222% | 200 | +7872.727% |
| 2026-02-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 150 | +9644.444% |
| 2026-02-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +100.000% | 100 | +10862.500% |
| 2026-02-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -98.222% | 300 | +21825.000% |
| 2026-02-02 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | 0.000% | 10,000 | +289.778% |
| 2026-01-29 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | +45.161% | 2,348 | +289.778% |
| 2026-01-21 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | -61.250% | 9,999 | +465.806% |
| 2026-01-13 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 1,350 | +119.250% |
| 2026-01-12 | 0.023000 | 0.040000 | 0.023000 | 0.040000 | +77.778% | 143,558 | +119.250% |
| 2026-01-09 | 0.032000 | 0.040000 | 0.022500 | 0.022500 | -10.000% | 35,700 | +289.778% |
| 2026-01-08 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +3.734% | 500 | +250.800% |
| 2026-01-07 | 0.022500 | 0.210000 | 0.022500 | 0.024100 | +40.116% | 9,080 | +263.900% |
| 2026-01-06 | 0.200000 | 0.200000 | 0.016100 | 0.017200 | +6.832% | 5,191 | +409.884% |
| 2026-01-05 | 0.025500 | 0.040000 | 0.016100 | 0.016100 | -59.750% | 9,928 | +444.720% |
| 2026-01-02 | 0.028800 | 0.040000 | 0.028800 | 0.040000 | +158.065% | 15,863 | +119.250% |
| 2025-12-31 | 0.040000 | 0.040000 | 0.015500 | 0.015500 | -61.250% | 750 | +465.806% |
| 2025-12-30 | 0.013700 | 0.040000 | 0.013700 | 0.040000 | +0.251% | 1,620 | +119.250% |
| 2025-12-29 | 0.040000 | 0.040000 | 0.013700 | 0.039900 | +33.000% | 2,540 | +119.799% |
| 2025-12-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 2,050 | +192.333% |
| 2025-12-23 | 0.030000 | 0.040000 | 0.030000 | 0.030000 | +42.180% | 8,680 | +192.333% |
| 2025-12-22 | 0.011100 | 0.021100 | 0.011100 | 0.021100 | -29.667% | 1,426 | +315.640% |
| 2025-12-19 | 0.030000 | 0.030000 | 0.010200 | 0.030000 | 0.000% | 8,950 | +192.333% |
| 2025-12-17 | 0.019600 | 0.030000 | 0.019600 | 0.030000 | +200.000% | 58,040 | +192.333% |
| 2025-12-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 23,500 | +777.000% |
| 2025-12-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 24,459 | +777.000% |
| 2025-12-11 | 0.010000 | 0.015000 | 0.001300 | 0.010000 | 0.000% | 85,883 | +777.000% |
| 2025-12-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +14.943% | 150 | +777.000% |
| 2025-12-09 | 0.008700 | 0.008700 | 0.008700 | 0.008700 | -37.410% | 120 | +908.046% |
| 2025-12-08 | 0.012000 | 0.015000 | 0.010000 | 0.013900 | +26.364% | 166,815 | +530.935% |
| 2025-12-05 | 0.014000 | 0.014000 | 0.011000 | 0.011000 | -26.667% | 40,006 | +697.273% |
| 2025-12-04 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +7.914% | 35,000 | +484.667% |
| 2025-12-03 | 0.015000 | 0.015000 | 0.010000 | 0.013900 | -7.333% | 114,968 | +530.935% |
| 2025-12-02 | 0.010000 | 0.015000 | 0.010000 | 0.015000 | +4.895% | 30,060 | +484.667% |
| 2025-11-26 | 0.014300 | 0.014300 | 0.014300 | 0.014300 | 0.000% | 8,000 | +513.287% |
| 2025-11-25 | 0.010000 | 0.014300 | 0.010000 | 0.014300 | 0.000% | 1,700 | +513.287% |
| 2025-11-24 | 0.020000 | 0.020000 | 0.010100 | 0.014300 | -4.667% | 16,450 | +513.287% |
| 2025-11-21 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +33.929% | 2,300 | +484.667% |
| 2025-11-20 | 0.011000 | 0.020000 | 0.011000 | 0.011200 | +4.673% | 208,620 | +683.036% |
| 2025-11-19 | 0.020000 | 0.020000 | 0.010700 | 0.010700 | -46.500% | 13,000 | +719.626% |
| 2025-11-18 | 0.014750 | 0.020000 | 0.014750 | 0.020000 | +36.054% | 46,559 | +338.500% |
| 2025-11-17 | 0.014700 | 0.014700 | 0.010000 | 0.014700 | +93.421% | 14,390 | +496.599% |
| 2025-11-14 | 0.014700 | 0.014700 | 0.007600 | 0.007600 | +7500.000% | 9,000 | +1053.947% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 987 | +87600.000% |
| 2025-10-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,165 | +29133.333% |
| 2025-10-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 11,500 | +43750.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +87600.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 230 | +87600.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 250 | +87600.000% |
| 2025-09-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 5,000 | +21825.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 185 | +87600.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,000 | +87600.000% |
| 2025-08-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,550 | +43750.000% |
| 2025-08-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,000 | +43750.000% |
| 2025-08-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,924 | +29133.333% |
| 2025-08-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +29133.333% |
| 2025-07-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 997 | +29133.333% |
| 2025-07-11 | 0.001200 | 0.001200 | 0.000300 | 0.000300 | +50.000% | 2,600 | +29133.333% |
| 2025-06-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 210 | +43750.000% |
| 2025-06-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,000 | +43750.000% |
| 2025-06-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +43750.000% |
| 2025-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 2,000 | +43750.000% |
| 2025-05-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 310 | +21825.000% |
| 2025-05-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -72.727% | 714 | +29133.333% |
| 2025-04-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 450 | +7872.727% |
| 2025-04-24 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -63.333% | 250 | +7872.727% |
| 2025-04-01 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +66.667% | 500 | +2823.333% |
| 2025-03-31 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 3,450 | +4772.222% |
| 2025-03-26 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -34.615% | 190 | +5058.824% |
| 2025-03-10 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +73.333% | 100 | +3273.077% |
| 2025-02-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,500 | +5746.667% |
| 2025-02-20 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +15.385% | 1,426 | +5746.667% |
| 2025-02-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 1,000 | +6646.154% |
| 2025-02-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -94.000% | 240 | +7208.333% |
| 2025-01-15 | 0.010100 | 0.020000 | 0.010000 | 0.020000 | +1718.182% | 15,300 | +338.500% |
| 2025-01-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -73.171% | 218 | +7872.727% |
| 2025-01-06 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -77.473% | 1,159 | +2039.024% |
| 2025-01-03 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | -81.237% | 412 | +381.868% |
| 2025-01-02 | 0.050500 | 0.097000 | 0.050500 | 0.097000 | +93.227% | 22,641 | -9.588% |
| 2024-12-31 | 0.080000 | 0.080000 | 0.050200 | 0.050200 | -48.776% | 3,330 | +74.701% |
| 2024-12-30 | 0.098000 | 0.098000 | 0.060000 | 0.098000 | +3.158% | 16,679 | -10.510% |
| 2024-12-27 | 0.139300 | 0.139300 | 0.032200 | 0.095000 | +35.714% | 55,519 | -7.684% |
| 2024-12-26 | 0.086000 | 0.086000 | 0.070000 | 0.070000 | +159.259% | 26,511 | +25.286% |
| 2024-12-23 | 0.149500 | 0.149500 | 0.020100 | 0.027000 | +27.962% | 15,588 | +224.815% |
| 2024-12-20 | 0.021100 | 0.021100 | 0.021100 | 0.021100 | -47.250% | 500 | +315.640% |
| 2024-12-19 | 0.029900 | 0.040000 | 0.029000 | 0.040000 | +471.429% | 47,612 | +119.250% |
| 2024-12-18 | 0.006000 | 0.007000 | 0.006000 | 0.007000 | +22.807% | 440 | +1152.857% |
| 2024-12-17 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -3.390% | 2,840 | +1438.596% |
| 2024-12-13 | 0.005900 | 0.006000 | 0.005900 | 0.005900 | -41.000% | 1,600 | +1386.441% |
| 2024-12-11 | 0.006000 | 0.014000 | 0.006000 | 0.010000 | +75.439% | 21,233 | +777.000% |
| 2024-12-09 | 0.014100 | 0.014100 | 0.005700 | 0.005700 | -60.417% | 1,255 | +1438.596% |
| 2024-12-06 | 0.014400 | 0.014400 | 0.014400 | 0.014400 | +44.000% | 3,900 | +509.028% |
| 2024-12-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 30,000 | +777.000% |
| 2024-12-04 | 0.010000 | 0.010000 | 0.005500 | 0.010000 | +9900.000% | 12,600 | +777.000% |
| 2024-12-02 | 0.000100 | 0.005500 | 0.000100 | 0.000100 | -98.182% | 1,000 | +87600.000% |
| 2024-11-22 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -38.889% | 2,000 | +1494.545% |
| 2024-11-21 | 0.005200 | 0.009000 | 0.005200 | 0.009000 | +63.636% | 7,183 | +874.444% |
| 2024-11-19 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 1,594 | +1494.545% |
| 2024-11-18 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +5.769% | 2,278 | +1494.545% |
| 2024-11-14 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 20,000 | +1586.538% |
| 2024-11-13 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 100 | +1586.538% |
| 2024-11-12 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 1,277 | +1586.538% |
| 2024-11-07 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -81.429% | 30,200 | +1586.538% |
| 2024-11-06 | 0.029000 | 0.029000 | 0.028000 | 0.028000 | +245.679% | 900 | +213.214% |
| 2024-10-30 | 0.005200 | 0.008100 | 0.005200 | 0.008100 | -49.375% | 1,218 | +982.716% |
| 2024-10-29 | 0.005200 | 0.016000 | 0.005200 | 0.016000 | -34.426% | 16,075 | +448.125% |
| 2024-10-28 | 0.024400 | 0.024400 | 0.024400 | 0.024400 | 0.000% | 500 | +259.426% |
| 2024-10-25 | 0.024400 | 0.024400 | 0.024400 | 0.024400 | -16.151% | 1,500 | +259.426% |
| 2024-10-24 | 0.029100 | 0.029100 | 0.029100 | 0.029100 | +246.429% | 3,500 | +201.375% |
| 2024-10-17 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | +1.205% | 4,618 | +944.048% |
| 2024-10-16 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 10,000 | +956.627% |
| 2024-10-15 | 0.024400 | 0.024400 | 0.008300 | 0.008300 | -7.778% | 11,000 | +956.627% |
| 2024-10-14 | 0.029000 | 0.029000 | 0.009000 | 0.009000 | +11.111% | 9,600 | +874.444% |
| 2024-10-11 | 0.029300 | 0.029300 | 0.008100 | 0.008100 | +2600.000% | 1,256 | +982.716% |
| 2024-10-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 500 | +29133.333% |
| 2024-10-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -97.183% | 734 | +43750.000% |
| 2024-08-12 | 0.007100 | 0.008200 | 0.007100 | 0.007100 | +1.429% | 5,500 | +1135.211% |
| 2024-08-09 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -1.408% | 1,500 | +1152.857% |
| 2024-08-07 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +1.429% | 400 | +1135.211% |
| 2024-08-05 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -1.408% | 2,608 | +1152.857% |
| 2024-07-23 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -1.389% | 120 | +1135.211% |
| 2024-07-18 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | +7.463% | 750 | +1118.056% |
| 2024-07-16 | 0.007000 | 0.007000 | 0.006700 | 0.006700 | -5.634% | 15,164 | +1208.955% |
| 2024-07-15 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -41.803% | 399 | +1135.211% |
| 2024-07-12 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | 0.000% | 5,675 | +618.852% |
| 2024-07-08 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | -20.261% | 12,820 | +618.852% |
| 2024-07-05 | 0.015500 | 0.015500 | 0.015300 | 0.015300 | -1.923% | 2,973 | +473.203% |
| 2024-07-03 | 0.015600 | 0.015600 | 0.015600 | 0.015600 | 0.000% | 1,050 | +462.179% |
| 2024-07-02 | 0.015600 | 0.015600 | 0.015600 | 0.015600 | +27.869% | 12,820 | +462.179% |
| 2024-07-01 | 0.015600 | 0.015600 | 0.012200 | 0.012200 | -21.290% | 12,045 | +618.852% |
| 2024-06-25 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | +11.913% | 1,080 | +465.806% |
| 2024-06-24 | 0.015500 | 0.015500 | 0.012200 | 0.013850 | -10.645% | 22,050 | +533.213% |
| 2024-06-20 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | 0.000% | 6,000 | +465.806% |
| 2024-06-14 | 0.012200 | 0.015500 | 0.012200 | 0.015500 | +27.049% | 13,005 | +465.806% |
| 2024-06-11 | 0.004200 | 0.012200 | 0.004200 | 0.012200 | +190.476% | 11,315 | +618.852% |
| 2024-06-10 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -70.000% | 8,100 | +1988.095% |
| 2024-06-06 | 0.013400 | 0.014000 | 0.013400 | 0.014000 | +4.478% | 23,740 | +526.429% |
| 2024-06-04 | 0.013400 | 0.013400 | 0.013400 | 0.013400 | 0.000% | 25,000 | +554.478% |
| 2024-05-31 | 0.008700 | 0.013400 | 0.008700 | 0.013400 | +482.609% | 2,009 | +554.478% |
| 2024-05-30 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 1,027 | +3713.043% |
| 2024-05-20 | 0.010000 | 0.010000 | 0.002200 | 0.002200 | -29.032% | 17,422 | +3886.364% |
| 2024-05-10 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -48.333% | 3,254 | +2729.032% |
| 2024-05-09 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 35,000 | +1361.667% |
| 2024-05-03 | 0.006000 | 0.014300 | 0.006000 | 0.006000 | -56.835% | 2,650 | +1361.667% |
| 2024-05-02 | 0.013900 | 0.013900 | 0.013900 | 0.013900 | +131.667% | 2,637 | +530.935% |
| 2024-04-25 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -57.143% | 550 | +1361.667% |
| 2024-04-23 | 0.015700 | 0.015700 | 0.014000 | 0.014000 | -11.950% | 4,678 | +526.429% |
| 2024-04-22 | 0.005800 | 0.015900 | 0.005800 | 0.015900 | +101.266% | 6,000 | +451.572% |
| 2024-04-17 | 0.005800 | 0.007900 | 0.005800 | 0.007900 | -43.571% | 81,200 | +1010.127% |
| 2024-04-16 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +141.379% | 500 | +526.429% |
| 2024-04-05 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | 0.000% | 2,000 | +1412.069% |
| 2024-04-03 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | 0.000% | 20,000 | +1412.069% |
| 2024-04-02 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -10.769% | 10,000 | +1412.069% |
| 2024-03-28 | 0.018000 | 0.018000 | 0.006500 | 0.006500 | +54.762% | 111,228 | +1249.231% |
| 2024-03-26 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +16.667% | 100 | +1988.095% |
| 2024-03-21 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +5.882% | 2,000 | +2336.111% |
| 2024-03-20 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +3.030% | 2,657 | +2479.412% |
| 2024-03-07 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +22.222% | 1,000 | +2557.576% |
| 2024-03-05 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 7,555 | +3148.148% |
| 2024-03-01 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -29.730% | 900 | +3273.077% |
| 2024-02-27 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -79.444% | 1,200 | +2270.270% |
| 2024-02-21 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 100 | +387.222% |
| 2024-02-20 | 0.018000 | 0.018000 | 0.017000 | 0.018000 | -14.286% | 27,772 | +387.222% |
| 2024-02-16 | 0.027000 | 0.027000 | 0.021000 | 0.021000 | -25.000% | 1,500 | +317.619% |
| 2024-02-15 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | 0.000% | 1,000 | +213.214% |
| 2024-02-14 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -1.408% | 11,000 | +213.214% |
| 2024-02-13 | 0.028400 | 0.028400 | 0.028400 | 0.028400 | -1.389% | 2,035 | +208.803% |
| 2024-02-12 | 0.028900 | 0.028900 | 0.028800 | 0.028800 | +69.412% | 6,278 | +204.514% |
| 2024-02-09 | 0.021000 | 0.030000 | 0.017000 | 0.017000 | -19.048% | 159,669 | +415.882% |
| 2024-02-07 | 0.030000 | 0.030000 | 0.021000 | 0.021000 | -30.000% | 1,680 | +317.619% |
| 2024-02-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 4,517 | +192.333% |
| 2024-02-02 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 15,000 | +192.333% |
| 2024-02-01 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 20,400 | +192.333% |
| 2024-01-31 | 0.028000 | 0.030000 | 0.028000 | 0.030000 | +65.746% | 10,600 | +192.333% |
| 2024-01-29 | 0.018100 | 0.018100 | 0.018100 | 0.018100 | -0.549% | 150 | +384.530% |
| 2024-01-26 | 0.028000 | 0.028000 | 0.018200 | 0.018200 | -35.000% | 1,054 | +381.868% |
| 2024-01-25 | 0.030000 | 0.030000 | 0.028000 | 0.028000 | -6.667% | 1,126 | +213.214% |
| 2024-01-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,819 | +192.333% |
| 2024-01-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -1.639% | 352 | +192.333% |
| 2024-01-22 | 0.030500 | 0.030500 | 0.030500 | 0.030500 | -7.576% | 2,610 | +187.541% |
| 2024-01-19 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | 0.000% | 2,500 | +165.758% |
| 2024-01-17 | 0.002200 | 0.033000 | 0.002200 | 0.033000 | -5.714% | 2,500 | +165.758% |
| 2024-01-16 | 0.034000 | 0.035000 | 0.034000 | 0.035000 | -10.256% | 649 | +150.571% |
| 2024-01-12 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +129.412% | 3,935 | +124.872% |
| 2024-01-11 | 0.002300 | 0.021000 | 0.002300 | 0.017000 | 0.000% | 2,512 | +415.882% |
| 2024-01-10 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -10.526% | 11,010 | +415.882% |
| 2024-01-09 | 0.021000 | 0.039000 | 0.019000 | 0.019000 | -44.118% | 2,181 | +361.579% |
| 2024-01-08 | 0.015000 | 0.039000 | 0.015000 | 0.034000 | +30.769% | 8,218 | +157.941% |
| 2024-01-03 | 0.021000 | 0.026000 | 0.021000 | 0.026000 | +20.930% | 1,400 | +237.308% |
| 2024-01-02 | 0.026000 | 0.026000 | 0.021500 | 0.021500 | -17.308% | 7,582 | +307.907% |
| 2023-12-29 | 0.017000 | 0.026000 | 0.017000 | 0.026000 | -23.529% | 52,304 | +237.308% |
| 2023-12-28 | 0.017000 | 0.034000 | 0.017000 | 0.034000 | +100.000% | 11,948 | +157.941% |
| 2023-12-27 | 0.000200 | 0.026000 | 0.000200 | 0.017000 | 0.000% | 7,052 | +415.882% |
| 2023-12-22 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -51.429% | 1,000 | +415.882% |
| 2023-12-21 | 0.036500 | 0.036500 | 0.035000 | 0.035000 | +39.442% | 97,503 | +150.571% |
| 2023-12-20 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | +4.583% | 1,000 | +249.402% |
| 2023-12-15 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -7.692% | 500 | +265.417% |
| 2023-12-14 | 0.025000 | 0.026000 | 0.025000 | 0.026000 | -5.455% | 970 | +237.308% |
| 2023-12-12 | 0.025400 | 0.028400 | 0.025400 | 0.027500 | +8.268% | 25,880 | +218.909% |
| 2023-12-11 | 0.025400 | 0.025400 | 0.025400 | 0.025400 | -2.308% | 400 | +245.276% |
| 2023-12-08 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 500 | +237.308% |
| 2023-12-07 | 0.002200 | 0.026100 | 0.002200 | 0.026000 | -18.750% | 12,679 | +237.308% |
| 2023-12-06 | 0.026000 | 0.032000 | 0.026000 | 0.032000 | 0.000% | 16,497 | +174.063% |
| 2023-12-05 | 0.020000 | 0.034000 | 0.020000 | 0.032000 | -3.323% | 56,850 | +174.063% |
| 2023-12-04 | 0.050000 | 0.050000 | 0.033100 | 0.033100 | -52.714% | 10,594 | +164.955% |
| 2023-12-01 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +75.000% | 101 | +25.286% |
| 2023-11-30 | 0.054900 | 0.070000 | 0.040000 | 0.040000 | -33.222% | 11,500 | +119.250% |
| 2023-11-28 | 0.059900 | 0.059900 | 0.059900 | 0.059900 | 0.000% | 596 | +46.411% |
| 2023-11-24 | 0.059900 | 0.059900 | 0.059900 | 0.059900 | -9.517% | 1,500 | +46.411% |
| 2023-11-22 | 0.066200 | 0.066200 | 0.066200 | 0.066200 | +231.000% | 500 | +32.477% |
| 2023-11-20 | 0.066300 | 0.066300 | 0.020000 | 0.020000 | 0.000% | 1,004 | +338.500% |
| 2023-11-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 400 | +338.500% |
| 2023-11-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +2.041% | 962 | +338.500% |
| 2023-11-13 | 0.019600 | 0.019600 | 0.019600 | 0.019600 | -33.784% | 700 | +347.449% |
| 2023-11-10 | 0.029600 | 0.029600 | 0.029600 | 0.029600 | -38.333% | 1,000 | +196.284% |
| 2023-11-06 | 0.019500 | 0.048000 | 0.019500 | 0.048000 | 0.000% | 2,348 | +82.708% |
| 2023-11-03 | 0.066600 | 0.066600 | 0.048000 | 0.048000 | 0.000% | 252 | +82.708% |
| 2023-11-01 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | 0.000% | 350 | +82.708% |
| 2023-10-31 | 0.066700 | 0.066700 | 0.019000 | 0.048000 | -28.036% | 6,762 | +82.708% |
| 2023-10-27 | 0.066400 | 0.066700 | 0.048000 | 0.066700 | +38.958% | 1,480 | +31.484% |
| 2023-10-26 | 0.019000 | 0.048000 | 0.019000 | 0.048000 | 0.000% | 1,500 | +82.708% |
| 2023-10-25 | 0.066700 | 0.066700 | 0.048000 | 0.048000 | +36.752% | 253 | +82.708% |
| 2023-10-24 | 0.048000 | 0.048000 | 0.025100 | 0.035100 | -26.875% | 3,870 | +149.858% |
| 2023-10-23 | 0.015000 | 0.048000 | 0.015000 | 0.048000 | +242.857% | 610 | +82.708% |
| 2023-10-20 | 0.013500 | 0.014000 | 0.013500 | 0.014000 | -82.234% | 5,453 | +526.429% |
| 2023-10-19 | 0.078800 | 0.078800 | 0.078800 | 0.078800 | 0.000% | 100 | +11.294% |
| 2023-10-18 | 0.030000 | 0.078800 | 0.030000 | 0.078800 | -10.251% | 1,500 | +11.294% |
| 2023-10-17 | 0.087800 | 0.087800 | 0.087800 | 0.087800 | +281.739% | 151 | -0.114% |
| 2023-10-16 | 0.088800 | 0.097800 | 0.014000 | 0.023000 | +210.811% | 2,115 | +281.304% |
| 2023-10-06 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | 0.000% | 250 | +1085.135% |
| 2023-10-04 | 0.009000 | 0.009000 | 0.007400 | 0.007400 | 0.000% | 78,765 | +1085.135% |
| 2023-09-25 | 0.010000 | 0.010000 | 0.007400 | 0.007400 | 0.000% | 2,160 | +1085.135% |
| 2023-09-14 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -1.333% | 500 | +1085.135% |
| 2023-09-11 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -92.339% | 175 | +1069.333% |
| 2023-08-21 | 0.012400 | 0.097900 | 0.012400 | 0.097900 | +709.091% | 2,500 | -10.419% |
| 2023-08-10 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | +61.333% | 1,000 | +624.793% |
| 2023-07-20 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 3,000 | +1069.333% |
| 2023-07-19 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +1.351% | 125 | +1069.333% |
| 2023-07-17 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -1.333% | 100 | +1085.135% |
| 2023-07-12 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +1.351% | 400 | +1069.333% |
| 2023-07-11 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | 0.000% | 500 | +1085.135% |
| 2023-07-07 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | 0.000% | 200 | +1085.135% |
| 2023-07-05 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | 0.000% | 1,303 | +1085.135% |
| 2023-06-30 | 0.007300 | 0.007400 | 0.007300 | 0.007400 | +2.778% | 1,122 | +1085.135% |
| 2023-06-28 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | +1.408% | 1,000 | +1118.056% |
| 2023-06-16 | 0.082700 | 0.082700 | 0.007100 | 0.007100 | 0.000% | 220 | +1135.211% |
| 2023-06-09 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 334 | +1135.211% |
| 2023-06-07 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +1.429% | 9,790 | +1135.211% |
| 2023-05-19 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +14.754% | 1,490 | +1152.857% |
| 2023-05-12 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +45.238% | 500 | +1337.705% |
| 2023-05-10 | 0.005600 | 0.005600 | 0.004200 | 0.004200 | +10.526% | 808 | +1988.095% |
| 2023-05-01 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +26.667% | 1,815 | +2207.895% |
| 2023-04-19 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 510 | +2823.333% |
| 2023-04-10 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,686 | +2823.333% |
| 2023-03-31 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 3,000 | +2823.333% |
| 2023-03-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 200 | +2823.333% |
| 2023-03-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 775 | +2823.333% |
| 2023-03-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -46.429% | 301 | +2823.333% |
| 2023-02-28 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | +86.667% | 629 | +1466.071% |
| 2023-02-24 | 0.100000 | 0.100000 | 0.003000 | 0.003000 | 0.000% | 15,100 | +2823.333% |
| 2023-02-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 100 | +2823.333% |
| 2023-02-16 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 177 | +2823.333% |
| 2023-02-06 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -46.429% | 1,800 | +2823.333% |
| 2023-02-03 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 500 | +1466.071% |
| 2023-02-02 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | +86.667% | 250 | +1466.071% |
| 2023-01-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -95.161% | 100 | +2823.333% |
| 2023-01-17 | 0.003300 | 0.062000 | 0.003300 | 0.062000 | 0.000% | 200 | +41.452% |
| 2023-01-12 | 0.062000 | 0.062000 | 0.062000 | 0.062000 | 0.000% | 9,000 | +41.452% |
| 2023-01-11 | 0.060000 | 0.071900 | 0.060000 | 0.062000 | -48.333% | 1,167 | +41.452% |
| 2023-01-10 | 0.149800 | 0.149800 | 0.120000 | 0.120000 | +20.000% | 300 | -26.917% |
| 2023-01-09 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +25.000% | 400 | -12.300% |
| 2023-01-06 | 0.174400 | 0.174400 | 0.080000 | 0.080000 | +35.593% | 756 | +9.625% |
| 2023-01-05 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | 0.000% | 200 | +48.644% |
| 2023-01-04 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | -15.714% | 13,101 | +48.644% |
| 2022-12-30 | 0.069000 | 0.070000 | 0.069000 | 0.070000 | 0.000% | 2,905 | +25.286% |
| 2022-12-29 | 0.059000 | 0.070000 | 0.059000 | 0.070000 | -12.500% | 252 | +25.286% |
| 2022-12-27 | 0.176000 | 0.190000 | 0.080000 | 0.080000 | 0.000% | 1,100 | +9.625% |