GSTMF
GOLDSTORM METALS CORP
stockOTC
EODOct 1, 2026
0.1049USD-6.339%(-0.0071)13,800
GSTMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1063 | 0.1091 | 0.1049 | 0.1049 | -6.339% | 13,800 | 0.000% |
| 2026-09-29 | 0.1148 | 0.1148 | 0.1092 | 0.1120 | -3.747% | 58,431 | -6.339% |
| 2026-09-28 | 0.1126 | 0.1166 | 0.1126 | 0.1164 | -2.218% | 26,892 | -9.849% |
| 2026-09-25 | 0.1321 | 0.1321 | 0.1190 | 0.1190 | +2.322% | 2,200 | -11.849% |
| 2026-09-23 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -3.083% | 3,578 | -9.802% |
| 2026-09-22 | 0.1200 | 0.1201 | 0.1139 | 0.1200 | -4.153% | 39,977 | -12.583% |
| 2026-09-21 | 0.1221 | 0.1252 | 0.1221 | 0.1252 | +2.279% | 6,577 | -16.214% |
| 2026-09-18 | 0.1285 | 0.1300 | 0.1224 | 0.1224 | -5.838% | 18,466 | -14.304% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +2.041% | 50,000 | -19.308% |
| 2026-09-15 | 0.1240 | 0.1344 | 0.1240 | 0.1274 | +5.814% | 18,350 | -17.661% |
| 2026-09-14 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | -2.273% | 1,000 | -12.874% |
| 2026-09-11 | 0.1225 | 0.1232 | 0.1225 | 0.1232 | +2.198% | 19,000 | -14.854% |
| 2026-09-10 | 0.1225 | 0.1256 | 0.1206 | 0.1206 | -5.525% | 31,430 | -12.982% |
| 2026-09-08 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -1.801% | 220 | -17.790% |
| 2026-09-04 | 0.1300 | 0.1326 | 0.1264 | 0.1299 | -1.411% | 58,190 | -19.270% |
| 2026-09-03 | 0.1264 | 0.1346 | 0.1264 | 0.1318 | +9.016% | 24,990 | -20.410% |
| 2026-09-02 | 0.1313 | 0.1313 | 0.1200 | 0.1209 | -2.500% | 207,570 | -13.234% |
| 2026-09-01 | 0.1261 | 0.1409 | 0.1240 | 0.1240 | -4.203% | 77,650 | -15.403% |
| 2026-08-31 | 0.1076 | 0.1600 | 0.1076 | 0.1294 | +3.222% | 32,578 | -18.959% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1254 | 0.1254 | -0.239% | 21,000 | -16.348% |
| 2026-08-26 | 0.1300 | 0.1441 | 0.1255 | 0.1257 | -4.773% | 156,750 | -16.547% |
| 2026-08-25 | 0.1385 | 0.1385 | 0.1320 | 0.1320 | -3.048% | 120,000 | -20.530% |
| 2026-08-24 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | +1.453% | 251 | -22.953% |
| 2026-08-21 | 0.1420 | 0.1465 | 0.1342 | 0.1342 | -2.329% | 167,197 | -21.833% |
| 2026-08-20 | 0.1391 | 0.1391 | 0.1374 | 0.1374 | -9.665% | 5,149 | -23.654% |
| 2026-08-19 | 0.1476 | 0.1521 | 0.1476 | 0.1521 | +6.364% | 100,500 | -31.032% |
| 2026-08-18 | 0.1400 | 0.1527 | 0.1399 | 0.1430 | +3.774% | 26,200 | -26.643% |
| 2026-08-17 | 0.1649 | 0.1649 | 0.1378 | 0.1378 | -16.434% | 15,200 | -23.875% |
| 2026-08-14 | 0.1577 | 0.1649 | 0.1577 | 0.1649 | +11.494% | 7,900 | -36.386% |
| 2026-08-13 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | -2.195% | 502 | -29.074% |
| 2026-08-12 | 0.1464 | 0.1585 | 0.1464 | 0.1512 | +5.896% | 72,200 | -30.631% |
| 2026-08-11 | 0.1279 | 0.1428 | 0.1279 | 0.1428 | +9.425% | 111,014 | -26.541% |
| 2026-08-10 | 0.1340 | 0.1340 | 0.1305 | 0.1305 | +0.385% | 5,999 | -19.617% |
| 2026-08-07 | 0.1300 | 0.1330 | 0.1300 | 0.1300 | +1.563% | 54,653 | -19.308% |
| 2026-08-05 | 0.1287 | 0.1287 | 0.1280 | 0.1280 | +1.992% | 10,237 | -18.047% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1255 | 0.1255 | +4.323% | 20,149 | -16.414% |
| 2026-08-03 | 0.1290 | 0.1290 | 0.1203 | 0.1203 | -5.573% | 6,398 | -12.801% |
| 2026-07-31 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -1.393% | 16,231 | -17.661% |
| 2026-07-30 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | -3.243% | 2,550 | -18.808% |
| 2026-07-29 | 0.1201 | 0.1336 | 0.1201 | 0.1335 | +8.121% | 43,599 | -21.441% |
| 2026-07-28 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -4.707% | 5,020 | -15.061% |
| 2026-07-27 | 0.1303 | 0.1362 | 0.1296 | 0.1296 | +3.021% | 80,314 | -19.059% |
| 2026-07-24 | 0.1271 | 0.1271 | 0.1252 | 0.1258 | -0.867% | 27,316 | -16.614% |
| 2026-07-23 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | -2.385% | 4,990 | -17.336% |
| 2026-07-22 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | +1.642% | 12,996 | -19.308% |
| 2026-07-21 | 0.1240 | 0.1279 | 0.1219 | 0.1279 | +6.318% | 118,810 | -17.983% |
| 2026-07-20 | 0.1277 | 0.1277 | 0.1203 | 0.1203 | -4.296% | 28,550 | -12.801% |
| 2026-07-17 | 0.1251 | 0.1257 | 0.1153 | 0.1257 | +1.946% | 19,392 | -16.547% |
| 2026-07-16 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | -0.283% | 426 | -14.923% |
| 2026-07-15 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | -4.281% | 15,550 | -15.164% |
| 2026-07-13 | 0.1236 | 0.1292 | 0.1236 | 0.1292 | +8.010% | 4,100 | -18.795% |
| 2026-07-09 | 0.1196 | 0.1256 | 0.1120 | 0.1196 | -10.999% | 107,350 | -12.291% |
| 2026-07-08 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | +7.953% | 150 | -21.938% |
| 2026-07-07 | 0.1249 | 0.1288 | 0.1130 | 0.1245 | -6.180% | 35,339 | -15.729% |
| 2026-07-06 | 0.1269 | 0.1327 | 0.1269 | 0.1327 | -0.985% | 3,900 | -20.938% |
| 2026-07-02 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | +5.090% | 1,000 | -21.716% |
| 2026-07-01 | 0.1155 | 0.1275 | 0.1155 | 0.1275 | +3.667% | 8,230 | -17.732% |
| 2026-06-30 | 0.1218 | 0.1259 | 0.1218 | 0.1230 | -4.983% | 1,129 | -14.715% |
| 2026-06-29 | 0.1256 | 0.1295 | 0.1200 | 0.1295 | +0.039% | 4,963 | -18.965% |
| 2026-06-26 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | -3.216% | 33,025 | -18.934% |
| 2026-06-25 | 0.1410 | 0.1410 | 0.1300 | 0.1337 | +1.588% | 33,359 | -21.541% |
| 2026-06-24 | 0.1307 | 0.1400 | 0.1307 | 0.1316 | +2.740% | 71,195 | -20.295% |
| 2026-06-23 | 0.1207 | 0.1281 | 0.1207 | 0.1281 | +1.909% | 2,710 | -18.111% |
| 2026-06-22 | 0.1245 | 0.1292 | 0.1215 | 0.1257 | -0.668% | 70,500 | -16.547% |
| 2026-06-18 | 0.1255 | 0.1288 | 0.1255 | 0.1265 | -0.593% | 80,850 | -17.105% |
| 2026-06-17 | 0.1325 | 0.1325 | 0.1273 | 0.1273 | -5.494% | 191,223 | -17.596% |
| 2026-06-15 | 0.1350 | 0.1373 | 0.1347 | 0.1347 | +5.234% | 25,296 | -22.123% |
| 2026-06-12 | 0.1272 | 0.1280 | 0.1272 | 0.1280 | +3.351% | 28,325 | -18.047% |
| 2026-06-11 | 0.1253 | 0.1268 | 0.1211 | 0.1239 | -0.920% | 28,610 | -15.301% |
| 2026-06-10 | 0.1235 | 0.1256 | 0.1148 | 0.1250 | +1.999% | 79,802 | -16.080% |
| 2026-06-09 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | -4.333% | 1,650 | -14.402% |
| 2026-06-08 | 0.1258 | 0.1281 | 0.1240 | 0.1281 | -6.565% | 8,078 | -18.111% |
| 2026-06-05 | 0.1244 | 0.1371 | 0.1231 | 0.1371 | +3.628% | 65,275 | -23.487% |
| 2026-06-04 | 0.1308 | 0.1323 | 0.1308 | 0.1323 | -2.713% | 45,182 | -20.711% |
| 2026-06-03 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -2.961% | 625 | -22.862% |
| 2026-06-02 | 0.1329 | 0.1401 | 0.1266 | 0.1401 | +8.467% | 39,587 | -25.146% |
| 2026-06-01 | 0.1281 | 0.1292 | 0.1281 | 0.1292 | -7.846% | 12,000 | -18.808% |
| 2026-05-29 | 0.1345 | 0.1402 | 0.1342 | 0.1402 | +10.307% | 21,000 | -25.178% |
| 2026-05-28 | 0.1370 | 0.1370 | 0.1271 | 0.1271 | -7.226% | 18,863 | -17.467% |
| 2026-05-27 | 0.1370 | 0.1422 | 0.1370 | 0.1370 | +4.981% | 80,750 | -23.431% |
| 2026-05-26 | 0.1276 | 0.1305 | 0.1276 | 0.1305 | +2.756% | 13,036 | -19.617% |
| 2026-05-22 | 0.1300 | 0.1300 | 0.1270 | 0.1270 | -4.940% | 31,020 | -17.402% |
| 2026-05-21 | 0.1315 | 0.1340 | 0.1300 | 0.1336 | -2.268% | 157,500 | -21.482% |
| 2026-05-19 | 0.1300 | 0.1367 | 0.1288 | 0.1367 | -2.357% | 69,225 | -23.263% |
| 2026-05-15 | 0.1377 | 0.1457 | 0.1353 | 0.1400 | +2.489% | 82,100 | -25.071% |
| 2026-05-13 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | -0.655% | 11,460 | -23.206% |
| 2026-05-12 | 0.1323 | 0.1375 | 0.1312 | 0.1375 | +5.526% | 79,000 | -23.709% |
| 2026-05-11 | 0.1280 | 0.1328 | 0.1277 | 0.1303 | -2.616% | 136,414 | -19.493% |
| 2026-05-08 | 0.1301 | 0.1338 | 0.1300 | 0.1338 | +3.560% | 4,300 | -21.599% |
| 2026-05-07 | 0.1310 | 0.1395 | 0.1267 | 0.1292 | -0.347% | 265,198 | -18.808% |
| 2026-05-06 | 0.1349 | 0.1385 | 0.1296 | 0.1296 | -2.225% | 313,514 | -19.090% |
| 2026-05-05 | 0.1294 | 0.1400 | 0.1250 | 0.1326 | +2.000% | 129,053 | -20.890% |
| 2026-05-04 | 0.1248 | 0.1328 | 0.1232 | 0.1300 | +3.586% | 23,651 | -19.308% |
| 2026-05-01 | 0.1350 | 0.1386 | 0.1227 | 0.1255 | -7.653% | 162,866 | -16.414% |
| 2026-04-30 | 0.1382 | 0.1382 | 0.1359 | 0.1359 | +0.667% | 49,089 | -22.811% |
| 2026-04-29 | 0.1400 | 0.1424 | 0.1319 | 0.1350 | -8.499% | 121,206 | -22.296% |
| 2026-04-28 | 0.1465 | 0.1475 | 0.1465 | 0.1475 | -1.640% | 8,000 | -28.901% |
| 2026-04-27 | 0.1545 | 0.1545 | 0.1500 | 0.1500 | -2.724% | 67,070 | -30.067% |
| 2026-04-24 | 0.1564 | 0.1568 | 0.1500 | 0.1542 | +2.800% | 52,287 | -31.971% |
| 2026-04-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +2.041% | 27,500 | -30.067% |
| 2026-04-22 | 0.1440 | 0.1650 | 0.1440 | 0.1470 | +2.754% | 70,540 | -28.639% |
| 2026-04-21 | 0.1423 | 0.1431 | 0.1423 | 0.1431 | -1.542% | 3,100 | -26.674% |
| 2026-04-20 | 0.1475 | 0.1475 | 0.1453 | 0.1453 | +1.431% | 140,625 | -27.805% |
| 2026-04-17 | 0.1500 | 0.1542 | 0.1409 | 0.1432 | -1.275% | 99,221 | -26.771% |
| 2026-04-16 | 0.1477 | 0.1480 | 0.1429 | 0.1451 | -3.267% | 10,051 | -27.705% |
| 2026-04-15 | 0.1513 | 0.1513 | 0.1481 | 0.1500 | +1.249% | 112,878 | -30.067% |
| 2026-04-14 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | -0.195% | 335 | -29.193% |
| 2026-04-13 | 0.1608 | 0.1608 | 0.1401 | 0.1484 | +5.016% | 82,216 | -29.332% |
| 2026-04-10 | 0.1737 | 0.1737 | 0.1320 | 0.1414 | -19.155% | 1,469,072 | -25.787% |
| 2026-04-09 | 0.1552 | 0.1748 | 0.1552 | 0.1748 | +10.170% | 23,504 | -40.002% |
| 2026-04-08 | 0.1569 | 0.1736 | 0.1537 | 0.1587 | +3.186% | 185,175 | -33.900% |
| 2026-04-06 | 0.1600 | 0.1600 | 0.1478 | 0.1538 | 0.000% | 12,500 | -31.795% |
| 2026-04-02 | 0.1520 | 0.1538 | 0.1520 | 0.1538 | -0.684% | 26,312 | -31.795% |
| 2026-04-01 | 0.1550 | 0.1637 | 0.1525 | 0.1549 | +4.954% | 153,182 | -32.261% |
| 2026-03-31 | 0.1520 | 0.1650 | 0.1475 | 0.1475 | -6.614% | 59,220 | -28.905% |
| 2026-03-30 | 0.1400 | 0.1647 | 0.1400 | 0.1580 | +1.935% | 57,084 | -33.608% |
| 2026-03-27 | 0.1519 | 0.1550 | 0.1455 | 0.1550 | +2.513% | 72,083 | -32.323% |
| 2026-03-26 | 0.1500 | 0.1515 | 0.1500 | 0.1512 | +2.857% | 35,000 | -30.622% |
| 2026-03-25 | 0.1600 | 0.1600 | 0.1470 | 0.1470 | -4.188% | 35,123 | -28.639% |
| 2026-03-24 | 0.1564 | 0.1564 | 0.1463 | 0.1534 | -4.109% | 13,522 | -31.628% |
| 2026-03-23 | 0.1586 | 0.1600 | 0.1313 | 0.1600 | +21.212% | 178,596 | -34.438% |
| 2026-03-20 | 0.1431 | 0.1498 | 0.1320 | 0.1320 | -4.278% | 43,550 | -20.530% |
| 2026-03-19 | 0.1525 | 0.1525 | 0.1379 | 0.1379 | -17.127% | 186,387 | -23.930% |
| 2026-03-18 | 0.2188 | 0.2188 | 0.1550 | 0.1664 | -0.952% | 51,377 | -36.959% |
| 2026-03-17 | 0.1700 | 0.1790 | 0.1680 | 0.1680 | +2.696% | 58,528 | -37.560% |
| 2026-03-16 | 0.2415 | 0.2415 | 0.1630 | 0.1636 | -0.235% | 72,257 | -35.876% |
| 2026-03-13 | 0.1723 | 0.1756 | 0.1640 | 0.1640 | -5.217% | 92,108 | -36.027% |
| 2026-03-12 | 0.2256 | 0.2256 | 0.1650 | 0.1730 | -1.872% | 298,925 | -39.364% |
| 2026-03-11 | 0.1835 | 0.1835 | 0.1550 | 0.1763 | -3.132% | 83,173 | -40.499% |
| 2026-03-10 | 0.1666 | 0.1820 | 0.1666 | 0.1820 | +9.309% | 97,651 | -42.363% |
| 2026-03-09 | 0.1700 | 0.1780 | 0.1511 | 0.1665 | -1.070% | 43,225 | -36.997% |
| 2026-03-06 | 0.1756 | 0.1778 | 0.1539 | 0.1683 | -1.000% | 191,737 | -37.671% |
| 2026-03-05 | 0.1800 | 0.1800 | 0.1607 | 0.1700 | -7.458% | 271,521 | -38.294% |
| 2026-03-04 | 0.2000 | 0.2026 | 0.1800 | 0.1837 | -6.347% | 258,916 | -42.896% |
| 2026-03-03 | 0.2128 | 0.2128 | 0.1912 | 0.1961 | -3.895% | 173,075 | -46.521% |
| 2026-03-02 | 0.2128 | 0.2128 | 0.1951 | 0.2041 | +4.667% | 298,132 | -48.604% |
| 2026-02-27 | 0.1833 | 0.2025 | 0.1832 | 0.1950 | +8.333% | 80,535 | -46.205% |
| 2026-02-26 | 0.1980 | 0.1997 | 0.1800 | 0.1800 | -1.099% | 82,306 | -41.722% |
| 2026-02-25 | 0.1940 | 0.1940 | 0.1775 | 0.1820 | -3.958% | 89,520 | -42.363% |
| 2026-02-24 | 0.2114 | 0.2114 | 0.1821 | 0.1895 | +2.322% | 522,143 | -44.644% |
| 2026-02-23 | 0.1625 | 0.1852 | 0.1625 | 0.1852 | +22.406% | 450,900 | -43.359% |
| 2026-02-20 | 0.1670 | 0.1670 | 0.1400 | 0.1513 | +5.952% | 199,072 | -30.668% |
| 2026-02-19 | 0.1342 | 0.1500 | 0.1338 | 0.1428 | +6.886% | 304,989 | -26.541% |
| 2026-02-18 | 0.1437 | 0.1437 | 0.1336 | 0.1336 | +1.136% | 120,905 | -21.482% |
| 2026-02-17 | 0.1477 | 0.1477 | 0.1321 | 0.1321 | -2.293% | 99,137 | -20.590% |
| 2026-02-13 | 0.1320 | 0.1439 | 0.1320 | 0.1352 | -3.704% | 65,960 | -22.411% |
| 2026-02-12 | 0.1410 | 0.1453 | 0.1367 | 0.1404 | -3.172% | 33,501 | -25.285% |
| 2026-02-11 | 0.1414 | 0.1450 | 0.1414 | 0.1450 | +2.619% | 12,499 | -27.655% |
| 2026-02-10 | 0.1375 | 0.1413 | 0.1302 | 0.1413 | +4.667% | 309,412 | -25.761% |
| 2026-02-09 | 0.1275 | 0.1350 | 0.1243 | 0.1350 | +1.964% | 132,671 | -22.296% |
| 2026-02-06 | 0.1325 | 0.1325 | 0.1324 | 0.1324 | +8.303% | 51,837 | -20.770% |
| 2026-02-05 | 0.1344 | 0.1350 | 0.1222 | 0.1222 | -2.512% | 67,537 | -14.192% |
| 2026-02-04 | 0.1342 | 0.1344 | 0.1254 | 0.1254 | -5.430% | 89,043 | -16.348% |
| 2026-02-03 | 0.1400 | 0.1400 | 0.1202 | 0.1326 | +7.717% | 24,662 | -20.890% |
| 2026-02-02 | 0.1155 | 0.1231 | 0.1139 | 0.1231 | -1.520% | 132,420 | -14.785% |
| 2026-01-30 | 0.1417 | 0.1417 | 0.1200 | 0.1250 | -7.407% | 460,024 | -16.080% |
| 2026-01-29 | 0.1384 | 0.1440 | 0.1331 | 0.1350 | -4.996% | 100,832 | -22.296% |
| 2026-01-28 | 0.1405 | 0.1437 | 0.1300 | 0.1421 | +2.451% | 139,351 | -26.179% |
| 2026-01-27 | 0.1417 | 0.1445 | 0.1387 | 0.1387 | -4.706% | 147,598 | -24.369% |
| 2026-01-26 | 0.1542 | 0.1628 | 0.1436 | 0.1456 | -3.225% | 169,273 | -27.929% |
| 2026-01-23 | 0.1540 | 0.1554 | 0.1425 | 0.1504 | -1.118% | 53,801 | -30.253% |
| 2026-01-22 | 0.1471 | 0.1552 | 0.1448 | 0.1521 | +2.562% | 82,311 | -31.032% |
| 2026-01-21 | 0.1522 | 0.1628 | 0.1447 | 0.1483 | -2.338% | 88,926 | -29.265% |
| 2026-01-20 | 0.1098 | 0.1519 | 0.1098 | 0.1519 | +12.116% | 219,086 | -30.919% |
| 2026-01-16 | 0.1442 | 0.1442 | 0.1348 | 0.1354 | -0.294% | 44,901 | -22.549% |
| 2026-01-15 | 0.1404 | 0.1460 | 0.1274 | 0.1358 | -5.627% | 90,487 | -22.777% |
| 2026-01-14 | 0.1343 | 0.1539 | 0.1343 | 0.1439 | +2.013% | 101,130 | -27.122% |
| 2026-01-13 | 0.1500 | 0.1525 | 0.1343 | 0.1411 | -3.935% | 80,200 | -25.656% |
| 2026-01-12 | 0.1586 | 0.1600 | 0.1390 | 0.1469 | +8.800% | 225,829 | -28.581% |
| 2026-01-09 | 0.1603 | 0.1603 | 0.1270 | 0.1350 | 0.000% | 216,440 | -22.296% |
| 2026-01-08 | 0.1560 | 0.1630 | 0.1350 | 0.1350 | +3.093% | 98,478 | -22.296% |
| 2026-01-07 | 0.1540 | 0.1540 | 0.1287 | 0.1310 | -11.699% | 121,755 | -19.893% |
| 2026-01-06 | 0.1389 | 0.1501 | 0.1283 | 0.1483 | +14.606% | 373,550 | -29.265% |
| 2026-01-05 | 0.1250 | 0.1540 | 0.1250 | 0.1294 | +2.171% | 112,476 | -18.934% |
| 2026-01-02 | 0.1212 | 0.1307 | 0.1212 | 0.1267 | +5.718% | 151,284 | -17.173% |
| 2025-12-31 | 0.1243 | 0.1245 | 0.1150 | 0.1198 | +3.276% | 18,465 | -12.437% |
| 2025-12-30 | 0.1188 | 0.1353 | 0.1127 | 0.1160 | -17.496% | 31,310 | -9.569% |
| 2025-12-29 | 0.1200 | 0.1450 | 0.1062 | 0.1406 | +16.545% | 191,726 | -25.391% |
| 2025-12-26 | 0.1160 | 0.1414 | 0.1160 | 0.1206 | +6.856% | 54,077 | -13.047% |
| 2025-12-24 | 0.1331 | 0.1331 | 0.1002 | 0.1129 | +1.712% | 17,475 | -7.086% |
| 2025-12-23 | 0.1082 | 0.1240 | 0.1073 | 0.1110 | +16.842% | 451,802 | -5.495% |
| 2025-12-22 | 0.1063 | 0.1258 | 0.0950 | 0.0950 | -1.247% | 411,558 | +10.421% |
| 2025-12-19 | 0.1021 | 0.1365 | 0.0900 | 0.0962 | -5.779% | 119,143 | +9.044% |
| 2025-12-18 | 0.1032 | 0.1168 | 0.0900 | 0.1021 | -2.762% | 114,479 | +2.742% |
| 2025-12-17 | 0.1085 | 0.1187 | 0.1050 | 0.1050 | -3.978% | 49,385 | -0.095% |
| 2025-12-16 | 0.1203 | 0.1259 | 0.1050 | 0.1094 | -5.651% | 105,205 | -4.070% |
| 2025-12-15 | 0.1148 | 0.1244 | 0.1114 | 0.1159 | -4.373% | 88,998 | -9.491% |
| 2025-12-12 | 0.1148 | 0.1244 | 0.1148 | 0.1212 | +1.000% | 23,500 | -13.449% |
| 2025-12-11 | 0.1150 | 0.1245 | 0.1150 | 0.1200 | -3.226% | 182,746 | -12.583% |
| 2025-12-10 | 0.1308 | 0.1308 | 0.1186 | 0.1240 | +5.353% | 136,200 | -15.403% |
| 2025-12-09 | 0.1462 | 0.1462 | 0.1150 | 0.1177 | -4.773% | 153,919 | -10.875% |
| 2025-12-08 | 0.1165 | 0.1596 | 0.1165 | 0.1236 | +5.913% | 107,250 | -15.129% |
| 2025-12-05 | 0.1323 | 0.1832 | 0.1167 | 0.1167 | -7.747% | 247,764 | -10.111% |
| 2025-12-04 | 0.1276 | 0.1502 | 0.1210 | 0.1265 | -2.317% | 107,363 | -17.075% |
| 2025-12-03 | 0.1264 | 0.1295 | 0.1200 | 0.1295 | +5.285% | 106,840 | -18.996% |
| 2025-12-02 | 0.1270 | 0.1300 | 0.1210 | 0.1230 | -4.651% | 124,154 | -14.715% |
| 2025-12-01 | 0.1294 | 0.1319 | 0.1254 | 0.1290 | -0.232% | 278,337 | -18.682% |
| 2025-11-28 | 0.1213 | 0.1300 | 0.1213 | 0.1293 | +6.860% | 151,474 | -18.871% |
| 2025-11-26 | 0.1300 | 0.1573 | 0.1164 | 0.1210 | -6.129% | 312,683 | -13.306% |
| 2025-11-25 | 0.1285 | 0.1319 | 0.1285 | 0.1289 | -1.903% | 41,881 | -18.619% |
| 2025-11-24 | 0.1253 | 0.1314 | 0.1250 | 0.1314 | +2.098% | 21,851 | -20.167% |
| 2025-11-21 | 0.1234 | 0.1485 | 0.1210 | 0.1287 | +2.960% | 78,062 | -18.493% |
| 2025-11-20 | 0.1271 | 0.1468 | 0.1200 | 0.1250 | -3.363% | 99,515 | -16.080% |
| 2025-11-19 | 0.1200 | 0.1467 | 0.1200 | 0.1293 | -4.185% | 80,811 | -18.902% |
| 2025-11-18 | 0.1343 | 0.1474 | 0.1200 | 0.1350 | +5.882% | 93,227 | -22.296% |
| 2025-11-17 | 0.1063 | 0.1507 | 0.1063 | 0.1275 | +2.657% | 75,115 | -17.725% |
| 2025-11-14 | 0.1238 | 0.1487 | 0.1201 | 0.1242 | +0.161% | 312,447 | -15.539% |
| 2025-11-13 | 0.1517 | 0.1622 | 0.1234 | 0.1240 | -22.013% | 155,310 | -15.403% |
| 2025-11-12 | 0.1628 | 0.1681 | 0.1552 | 0.1590 | +1.468% | 113,343 | -34.025% |
| 2025-11-11 | 0.1637 | 0.1637 | 0.1523 | 0.1567 | +1.195% | 91,923 | -33.057% |
| 2025-11-10 | 0.1450 | 0.1638 | 0.1428 | 0.1548 | +10.607% | 69,046 | -32.257% |
| 2025-11-07 | 0.1275 | 0.1509 | 0.1275 | 0.1400 | +8.527% | 203,250 | -25.071% |
| 2025-11-06 | 0.1300 | 0.1566 | 0.1250 | 0.1290 | -1.679% | 169,645 | -18.682% |
| 2025-11-05 | 0.1385 | 0.1545 | 0.1261 | 0.1312 | -7.014% | 85,880 | -20.048% |
| 2025-11-04 | 0.1440 | 0.1440 | 0.1330 | 0.1411 | -3.462% | 205,313 | -25.656% |
| 2025-11-03 | 0.1531 | 0.1653 | 0.1462 | 0.1462 | -6.667% | 164,100 | -28.229% |
| 2025-10-31 | 0.1643 | 0.1643 | 0.1540 | 0.1566 | -0.886% | 110,288 | -33.014% |
| 2025-10-30 | 0.1791 | 0.1791 | 0.1500 | 0.1580 | -0.253% | 427,681 | -33.608% |
| 2025-10-29 | 0.1499 | 0.1584 | 0.1306 | 0.1584 | +20.916% | 885,095 | -33.775% |
| 2025-10-28 | 0.1285 | 0.1557 | 0.1234 | 0.1310 | -3.342% | 239,347 | -19.924% |
| 2025-10-27 | 0.1536 | 0.1593 | 0.1320 | 0.1355 | -25.905% | 329,307 | -22.600% |
| 2025-10-24 | 0.1870 | 0.1870 | 0.1550 | 0.1829 | -3.577% | 379,578 | -42.651% |
| 2025-10-23 | 0.1900 | 0.1933 | 0.1860 | 0.1897 | +4.923% | 63,770 | -44.702% |
| 2025-10-22 | 0.1939 | 0.1939 | 0.1752 | 0.1808 | +0.444% | 79,434 | -41.980% |
| 2025-10-21 | 0.2025 | 0.2026 | 0.1768 | 0.1800 | -12.383% | 148,955 | -41.722% |
| 2025-10-20 | 0.2265 | 0.2265 | 0.2024 | 0.2054 | +1.352% | 33,306 | -48.939% |
| 2025-10-17 | 0.2215 | 0.2310 | 0.2016 | 0.2027 | -3.153% | 113,382 | -48.249% |
| 2025-10-16 | 0.2456 | 0.2456 | 0.2050 | 0.2093 | -0.646% | 45,879 | -49.881% |
| 2025-10-15 | 0.2178 | 0.2178 | 0.1950 | 0.2107 | +2.064% | 94,375 | -50.204% |
| 2025-10-14 | 0.2000 | 0.2220 | 0.1820 | 0.2064 | -9.948% | 47,405 | -49.176% |
| 2025-10-13 | 0.2123 | 0.2292 | 0.1791 | 0.2292 | +21.980% | 4,959 | -54.232% |
| 2025-10-10 | 0.2000 | 0.2000 | 0.1879 | 0.1879 | +0.643% | 13,426 | -44.172% |
| 2025-10-09 | 0.2102 | 0.2102 | 0.1655 | 0.1867 | -14.177% | 160,599 | -43.814% |
| 2025-10-08 | 0.2180 | 0.2235 | 0.2064 | 0.2175 | +7.004% | 20,859 | -51.779% |
| 2025-10-07 | 0.2277 | 0.2277 | 0.2000 | 0.2033 | -8.465% | 305,862 | -48.401% |
| 2025-10-06 | 0.2296 | 0.2378 | 0.2221 | 0.2221 | -1.986% | 66,070 | -52.769% |
| 2025-10-03 | 0.2359 | 0.2379 | 0.2264 | 0.2266 | +9.469% | 13,445 | -53.707% |
| 2025-10-02 | 0.2303 | 0.2327 | 0.2070 | 0.2070 | -1.429% | 22,978 | -49.324% |
| 2025-10-01 | 0.2126 | 0.2126 | 0.2075 | 0.2100 | +3.806% | 48,000 | -50.048% |
| 2025-09-30 | 0.1961 | 0.2023 | 0.1961 | 0.2023 | -9.542% | 110,500 | -48.146% |
| 2025-09-29 | 0.2341 | 0.2541 | 0.2220 | 0.2236 | +0.739% | 208,556 | -53.094% |
| 2025-09-26 | 0.1693 | 0.2488 | 0.1693 | 0.2220 | +36.280% | 51,149 | -52.748% |
| 2025-09-25 | 0.1500 | 0.1629 | 0.1500 | 0.1629 | -0.912% | 85,478 | -35.605% |
| 2025-09-24 | 0.1557 | 0.1644 | 0.1557 | 0.1644 | -2.894% | 1,518 | -36.192% |
| 2025-09-23 | 0.1600 | 0.1693 | 0.1593 | 0.1693 | +11.089% | 83,223 | -38.039% |
| 2025-09-22 | 0.1454 | 0.1603 | 0.1347 | 0.1524 | +14.157% | 25,577 | -31.168% |
| 2025-09-19 | 0.1280 | 0.1494 | 0.1280 | 0.1335 | +8.572% | 15,694 | -21.423% |
| 2025-09-18 | 0.1220 | 0.1230 | 0.1220 | 0.1230 | -8.157% | 6,500 | -14.688% |
| 2025-09-17 | 0.1354 | 0.1354 | 0.1339 | 0.1339 | -1.137% | 1,765 | -21.646% |
| 2025-09-16 | 0.1362 | 0.1500 | 0.1300 | 0.1354 | -4.499% | 75,735 | -22.537% |
| 2025-09-15 | 0.1387 | 0.1419 | 0.1387 | 0.1418 | +3.655% | 8,004 | -26.023% |
| 2025-09-12 | 0.1415 | 0.1415 | 0.1368 | 0.1368 | +0.441% | 2,627 | -23.319% |
| 2025-09-11 | 0.1240 | 0.1362 | 0.1240 | 0.1362 | +2.252% | 83,064 | -22.981% |
| 2025-09-10 | 0.1400 | 0.1400 | 0.1325 | 0.1332 | -7.539% | 4,077 | -21.246% |
| 2025-09-09 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | +9.886% | 10,025 | -27.183% |
| 2025-09-05 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -2.889% | 103,700 | -19.985% |
| 2025-09-04 | 0.1321 | 0.1350 | 0.1202 | 0.1350 | +0.671% | 26,756 | -22.296% |
| 2025-09-03 | 0.1392 | 0.1392 | 0.1297 | 0.1341 | -10.600% | 6,000 | -21.775% |
| 2025-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.448% | 500 | -30.067% |
| 2025-08-27 | 0.1449 | 0.1450 | 0.1449 | 0.1450 | +7.775% | 6,500 | -27.655% |
| 2025-08-26 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -1.508% | 96,500 | -22.031% |
| 2025-08-25 | 0.1364 | 0.1366 | 0.1345 | 0.1366 | -1.514% | 17,000 | -23.206% |
| 2025-08-22 | 0.1379 | 0.1387 | 0.1374 | 0.1387 | -0.288% | 8,351 | -24.369% |
| 2025-08-21 | 0.1396 | 0.1400 | 0.1391 | 0.1391 | -1.766% | 10,700 | -24.587% |
| 2025-08-20 | 0.1396 | 0.1416 | 0.1385 | 0.1416 | +3.207% | 86,591 | -25.918% |
| 2025-08-19 | 0.1379 | 0.1379 | 0.1364 | 0.1372 | -5.379% | 16,000 | -23.542% |
| 2025-08-18 | 0.1700 | 0.1700 | 0.1274 | 0.1450 | -0.821% | 224,659 | -27.655% |
| 2025-08-15 | 0.1510 | 0.1528 | 0.1400 | 0.1462 | -0.273% | 408,760 | -28.249% |
| 2025-08-14 | 0.1433 | 0.1484 | 0.1328 | 0.1466 | +0.154% | 62,595 | -28.445% |
| 2025-08-13 | 0.1600 | 0.1640 | 0.1464 | 0.1464 | -1.926% | 232,595 | -28.335% |
| 2025-08-12 | 0.1292 | 0.1500 | 0.1292 | 0.1492 | +14.018% | 184,384 | -29.715% |
| 2025-08-11 | 0.1332 | 0.1332 | 0.1290 | 0.1309 | -1.948% | 106,510 | -19.862% |
| 2025-08-08 | 0.1270 | 0.1335 | 0.1189 | 0.1335 | +10.513% | 401,000 | -21.423% |
| 2025-08-07 | 0.1173 | 0.1241 | 0.1145 | 0.1208 | +4.952% | 114,234 | -13.162% |
| 2025-08-06 | 0.1137 | 0.1267 | 0.1137 | 0.1151 | -4.083% | 48,625 | -8.862% |
| 2025-08-05 | 0.1132 | 0.1419 | 0.1008 | 0.1200 | -14.286% | 175,170 | -12.583% |
| 2025-08-04 | 0.1161 | 0.1850 | 0.1161 | 0.1400 | +19.556% | 25,780 | -25.071% |
| 2025-08-01 | 0.0982 | 0.1171 | 0.0982 | 0.1171 | +5.973% | 302,297 | -10.418% |
| 2025-07-31 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +0.821% | 40,000 | -5.068% |
| 2025-07-30 | 0.1000 | 0.1096 | 0.1000 | 0.1096 | +6.615% | 42,208 | -4.288% |
| 2025-07-29 | 0.1001 | 0.1050 | 0.0999 | 0.1028 | +1.581% | 65,125 | +2.043% |
| 2025-07-28 | 0.1050 | 0.1050 | 0.1008 | 0.1012 | +4.805% | 104,666 | +3.656% |
| 2025-07-24 | 0.0932 | 0.1052 | 0.0932 | 0.0966 | -0.454% | 34,023 | +8.637% |
| 2025-07-23 | 0.0962 | 0.1038 | 0.0878 | 0.0970 | -13.335% | 70,715 | +8.144% |
| 2025-07-22 | 0.1067 | 0.1119 | 0.1036 | 0.1119 | +1.750% | 57,084 | -6.277% |
| 2025-07-21 | 0.0950 | 0.1100 | 0.0909 | 0.1100 | +18.407% | 400,538 | -4.636% |
| 2025-07-18 | 0.0952 | 0.0952 | 0.0870 | 0.0929 | +4.972% | 78,376 | +12.917% |
| 2025-07-17 | 0.0885 | 0.0890 | 0.0885 | 0.0885 | -0.896% | 15,945 | +18.531% |
| 2025-07-16 | 0.0785 | 0.0980 | 0.0785 | 0.0893 | +0.676% | 197,507 | +17.469% |
| 2025-07-15 | 0.0860 | 0.0906 | 0.0857 | 0.0887 | -3.692% | 55,510 | +18.264% |
| 2025-07-14 | 0.0875 | 0.0921 | 0.0750 | 0.0921 | +14.382% | 139,412 | +13.898% |
| 2025-07-11 | 0.0850 | 0.0850 | 0.0750 | 0.0805 | -10.533% | 55,987 | +30.278% |
| 2025-07-10 | 0.0812 | 0.0900 | 0.0812 | 0.0900 | +24.827% | 130,275 | +16.556% |
| 2025-07-09 | 0.0844 | 0.0847 | 0.0715 | 0.0721 | -7.564% | 40,251 | +45.492% |
| 2025-07-08 | 0.0815 | 0.0815 | 0.0650 | 0.0780 | +3.654% | 60,017 | +34.487% |
| 2025-07-07 | 0.0825 | 0.0825 | 0.0726 | 0.0752 | +0.602% | 59,595 | +39.402% |
| 2025-07-03 | 0.0914 | 0.0914 | 0.0736 | 0.0748 | -6.266% | 76,277 | +40.241% |
| 2025-07-02 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -3.273% | 175 | +31.454% |
| 2025-07-01 | 0.1000 | 0.1000 | 0.0825 | 0.0825 | +2.253% | 20,000 | +27.152% |
| 2025-06-30 | 0.0799 | 0.0807 | 0.0793 | 0.0807 | +15.425% | 60,000 | +30.017% |
| 2025-06-27 | 0.0720 | 0.0850 | 0.0650 | 0.0699 | -2.917% | 410,944 | +50.072% |
| 2025-06-26 | 0.0730 | 0.0730 | 0.0672 | 0.0720 | -3.743% | 64,084 | +45.694% |
| 2025-06-25 | 0.0858 | 0.0915 | 0.0691 | 0.0748 | +15.077% | 167,547 | +40.241% |
| 2025-06-24 | 0.0693 | 0.0877 | 0.0650 | 0.0650 | -19.355% | 190,727 | +61.385% |
| 2025-06-23 | 0.0750 | 0.0940 | 0.0728 | 0.0806 | +8.978% | 270,158 | +30.149% |
| 2025-06-20 | 0.0814 | 0.0969 | 0.0734 | 0.0740 | -12.370% | 305,200 | +41.833% |
| 2025-06-18 | 0.1014 | 0.1014 | 0.0800 | 0.0844 | -20.000% | 223,812 | +24.289% |
| 2025-06-17 | 0.0976 | 0.1055 | 0.0947 | 0.1055 | +4.824% | 38,100 | -0.569% |
| 2025-06-16 | 0.0984 | 0.1006 | 0.0891 | 0.1006 | +3.758% | 28,441 | +4.228% |
| 2025-06-13 | 0.0992 | 0.1070 | 0.0810 | 0.0970 | +15.339% | 218,201 | +8.144% |
| 2025-06-12 | 0.0892 | 0.0900 | 0.0841 | 0.0841 | -4.594% | 310,499 | +24.732% |
| 2025-06-11 | 0.0843 | 0.0885 | 0.0700 | 0.0882 | +6.655% | 260,066 | +19.002% |
| 2025-06-10 | 0.0808 | 0.0855 | 0.0808 | 0.0827 | +14.632% | 26,498 | +26.921% |
| 2025-06-09 | 0.0777 | 0.0847 | 0.0655 | 0.0721 | -9.875% | 490,817 | +45.492% |
| 2025-06-06 | 0.0700 | 0.0868 | 0.0560 | 0.0800 | +34.680% | 1,006,254 | +31.125% |
| 2025-06-05 | 0.0472 | 0.0598 | 0.0471 | 0.0594 | +26.518% | 489,450 | +76.599% |
| 2025-06-04 | 0.0592 | 0.0640 | 0.0469 | 0.0469 | -16.976% | 345,099 | +123.429% |
| 2025-06-03 | 0.0546 | 0.0599 | 0.0469 | 0.0566 | -0.615% | 187,954 | +85.500% |
| 2025-06-02 | 0.0468 | 0.0569 | 0.0468 | 0.0569 | -4.289% | 176,050 | +84.359% |
| 2025-05-30 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +3.391% | 3,500 | +76.451% |
| 2025-05-29 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000% | 30,038 | +82.435% |
| 2025-05-28 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -3.361% | 70,000 | +82.435% |
| 2025-05-27 | 0.0347 | 0.0595 | 0.0347 | 0.0595 | +19.358% | 20,225 | +76.303% |
| 2025-05-23 | 0.0561 | 0.0595 | 0.0491 | 0.0498 | +2.572% | 120,904 | +110.431% |
| 2025-05-22 | 0.0486 | 0.0600 | 0.0486 | 0.0486 | -8.561% | 51,086 | +115.844% |
| 2025-05-21 | 0.0532 | 0.0625 | 0.0532 | 0.0532 | -11.417% | 19,000 | +97.366% |
| 2025-05-20 | 0.0596 | 0.0600 | 0.0596 | 0.0600 | +71.429% | 28,000 | +74.833% |
| 2025-05-19 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -41.667% | 1,380 | +199.714% |
| 2025-05-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +5.448% | 29,000 | +74.833% |
| 2025-05-15 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +17.805% | 6,043 | +84.359% |
| 2025-05-13 | 0.0586 | 0.0586 | 0.0483 | 0.0483 | -20.297% | 1,125 | +117.184% |
| 2025-05-12 | 0.0607 | 0.0609 | 0.0561 | 0.0606 | +10.182% | 50,000 | +73.102% |
| 2025-05-09 | 0.0537 | 0.0587 | 0.0537 | 0.0550 | -6.780% | 701 | +90.727% |
| 2025-05-08 | 0.0520 | 0.0624 | 0.0520 | 0.0590 | -9.231% | 34,132 | +77.797% |
| 2025-05-07 | 0.0605 | 0.0650 | 0.0520 | 0.0650 | +0.154% | 104,552 | +61.385% |
| 2025-05-06 | 0.0550 | 0.0649 | 0.0550 | 0.0649 | -1.667% | 35,522 | +61.633% |
| 2025-05-05 | 0.0660 | 0.0798 | 0.0500 | 0.0660 | +16.711% | 114,091 | +58.939% |
| 2025-05-02 | 0.0733 | 0.0820 | 0.0556 | 0.0566 | -14.058% | 95,906 | +85.500% |
| 2025-05-01 | 0.0804 | 0.0804 | 0.0612 | 0.0658 | +20.513% | 115,000 | +59.422% |
| 2025-04-30 | 0.0803 | 0.0804 | 0.0537 | 0.0546 | -17.147% | 202,214 | +92.125% |
| 2025-04-29 | 0.0657 | 0.0801 | 0.0500 | 0.0659 | +21.140% | 89,322 | +59.181% |
| 2025-04-28 | 0.0660 | 0.0799 | 0.0534 | 0.0544 | +3.226% | 52,823 | +92.831% |
| 2025-04-25 | 0.0554 | 0.0800 | 0.0527 | 0.0527 | -4.874% | 84,078 | +99.051% |
| 2025-04-24 | 0.0573 | 0.0798 | 0.0554 | 0.0554 | -3.147% | 45,107 | +89.350% |
| 2025-04-23 | 0.0650 | 0.0821 | 0.0570 | 0.0572 | -18.052% | 119,744 | +83.392% |
| 2025-04-22 | 0.0806 | 0.0824 | 0.0690 | 0.0698 | -8.996% | 49,410 | +50.287% |
| 2025-04-21 | 0.0738 | 0.0871 | 0.0712 | 0.0767 | +8.028% | 144,300 | +36.767% |
| 2025-04-17 | 0.0801 | 0.0802 | 0.0684 | 0.0710 | +10.248% | 93,900 | +47.746% |
| 2025-04-16 | 0.0445 | 0.0848 | 0.0445 | 0.0644 | -2.719% | 105,690 | +62.888% |
| 2025-04-15 | 0.0668 | 0.0888 | 0.0569 | 0.0662 | -0.972% | 173,334 | +58.459% |
| 2025-04-14 | 0.0634 | 0.0844 | 0.0559 | 0.0669 | +35.653% | 175,773 | +56.918% |
| 2025-04-11 | 0.0751 | 0.0829 | 0.0493 | 0.0493 | -13.086% | 56,000 | +112.865% |
| 2025-04-10 | 0.0581 | 0.0688 | 0.0567 | 0.0567 | +7.795% | 122,500 | +85.009% |
| 2025-04-09 | 0.0565 | 0.0801 | 0.0525 | 0.0526 | 0.000% | 30,000 | +99.430% |
| 2025-04-08 | 0.0514 | 0.0844 | 0.0514 | 0.0526 | -12.625% | 67,651 | +99.430% |
| 2025-04-07 | 0.0800 | 0.0844 | 0.0450 | 0.0602 | -3.987% | 147,008 | +74.252% |
| 2025-04-04 | 0.0870 | 0.0870 | 0.0539 | 0.0627 | -12.185% | 126,201 | +67.305% |
| 2025-04-03 | 0.0959 | 0.0959 | 0.0558 | 0.0714 | +27.637% | 143,173 | +46.919% |
| 2025-04-02 | 0.0710 | 0.0952 | 0.0559 | 0.0559 | -25.334% | 156,000 | +87.522% |
| 2025-04-01 | 0.0816 | 0.0816 | 0.0749 | 0.0749 | -10.168% | 13,549 | +40.016% |
| 2025-03-31 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.000% | 2,015 | +25.779% |
| 2025-03-27 | 0.0835 | 0.0835 | 0.0834 | 0.0834 | +4.250% | 7,303 | +25.779% |
| 2025-03-26 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -0.521% | 33,775 | +31.125% |
| 2025-03-25 | 0.0786 | 0.0804 | 0.0786 | 0.0804 | -0.101% | 12,000 | +30.442% |
| 2025-03-24 | 0.0699 | 0.0848 | 0.0699 | 0.0805 | +37.607% | 177,988 | +30.311% |
| 2025-03-21 | 0.0625 | 0.0625 | 0.0529 | 0.0585 | -2.500% | 14,151 | +79.316% |
| 2025-03-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +5.448% | 100,010 | +74.833% |
| 2025-03-18 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.000% | 2,000 | +84.359% |
| 2025-03-17 | 0.0585 | 0.0585 | 0.0569 | 0.0569 | 0.000% | 1,250 | +84.359% |
| 2025-03-14 | 0.0595 | 0.0595 | 0.0476 | 0.0569 | 0.000% | 1,000 | +84.359% |