GSTC
GLOBESTAR THERAPEUTICS CO
stockOTC
EODOct 5, 2026
0.000001USD0.000%(0.00)2,100
GSTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,100 | 0.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,991,930 | 0.000% |
| 2026-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 424,100 | 0.000% |
| 2026-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2026-08-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 170,000 | 0.000% |
| 2026-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 565 | 0.000% |
| 2026-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,300 | 0.000% |
| 2026-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,275 | 0.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,300 | -99.000% |
| 2026-07-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,969 | 0.000% |
| 2026-06-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,052 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,500 | 0.000% |
| 2026-06-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,777 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2026-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,550 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 65,100 | 0.000% |
| 2026-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2026-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 280 | 0.000% |
| 2026-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,492 | 0.000% |
| 2026-05-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,000 | 0.000% |
| 2026-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,088 | 0.000% |
| 2026-04-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-03-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2026-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 161,290 | 0.000% |
| 2026-03-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 66,000 | 0.000% |
| 2026-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,000 | 0.000% |
| 2026-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,000 | 0.000% |
| 2026-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,500,000 | 0.000% |
| 2025-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 77,000 | 0.000% |
| 2025-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 77,000 | 0.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,189,001 | -99.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140,021 | -99.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,648,051 | -99.000% |
| 2025-12-15 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 280,000 | 0.000% |
| 2025-12-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 305,000 | 0.000% |
| 2025-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,007 | 0.000% |
| 2025-11-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,321 | 0.000% |
| 2025-11-11 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,039,158 | 0.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 425 | 0.000% |
| 2025-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 573,762 | 0.000% |
| 2025-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-10-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2025-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 19,420 | 0.000% |
| 2025-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,700 | 0.000% |
| 2025-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,253,744 | 0.000% |
| 2025-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,836,096 | 0.000% |
| 2025-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,077,293 | 0.000% |
| 2025-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | 0.000% |
| 2025-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,015 | 0.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,020 | 0.000% |
| 2025-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 36,468 | 0.000% |
| 2025-06-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,000 | 0.000% |
| 2025-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,100,000 | 0.000% |
| 2025-06-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 24,250 | 0.000% |
| 2025-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 341,800 | 0.000% |
| 2025-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 425,020 | 0.000% |
| 2025-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-05-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,500 | 0.000% |
| 2025-05-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -75.000% | 41,476 | 0.000% |
| 2025-05-01 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | -96.000% | 5,000 | -75.000% |
| 2025-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 300,000 | -99.000% |
| 2025-04-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 5,661,536 | -99.500% |
| 2025-04-15 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | 0.000% | 55,000 | -99.600% |
| 2025-04-14 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 8,815,019 | -99.600% |
| 2025-04-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000,000 | -99.500% |
| 2025-04-10 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 105,891 | -99.500% |
| 2025-04-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 21,230 | -99.500% |
| 2025-04-07 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,228,275 | -99.500% |
| 2025-04-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,950,000 | -99.500% |
| 2025-04-03 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,510,887 | -99.500% |
| 2025-04-02 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 5,587,856 | -99.500% |
| 2025-03-31 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 4,081,183 | -99.500% |
| 2025-03-28 | 0.000300 | 0.000300 | 0.000150 | 0.000200 | -33.333% | 768,784 | -99.500% |
| 2025-03-27 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 425,554 | -99.667% |
| 2025-03-26 | 0.000200 | 0.000200 | 0.000165 | 0.000200 | 0.000% | 2,615,000 | -99.500% |
| 2025-03-25 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 1,584,326 | -99.500% |
| 2025-03-24 | 0.000200 | 0.000300 | 0.000150 | 0.000300 | 0.000% | 428,690 | -99.667% |
| 2025-03-21 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 330,944 | -99.667% |
| 2025-03-20 | 0.000300 | 0.000300 | 0.000235 | 0.000300 | 0.000% | 122,178 | -99.667% |
| 2025-03-19 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 211,061 | -99.667% |
| 2025-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 111 | -99.000% |
| 2025-03-17 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,328,973 | -99.667% |
| 2025-03-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 22,444 | -99.667% |
| 2025-03-13 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 2,431,864 | -99.500% |
| 2025-03-12 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 9,734 | -99.667% |
| 2025-03-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 240,000 | -99.667% |
| 2025-03-04 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,125,388 | -99.667% |
| 2025-03-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,000,005 | -99.667% |
| 2025-02-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 24,644 | -99.667% |
| 2025-02-27 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,027,777 | -99.667% |
| 2025-02-26 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 1,904,914 | -99.500% |
| 2025-02-24 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 230,831 | -99.667% |
| 2025-02-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 330,015 | -99.667% |
| 2025-02-19 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 5,787,041 | -99.667% |
| 2025-02-18 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 1,091,547 | -99.667% |
| 2025-02-14 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +20.000% | 38,425 | -99.667% |
| 2025-02-13 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 1,259,155 | -99.600% |
| 2025-02-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 24,512,074 | -99.667% |
| 2025-02-11 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 121,444 | -99.667% |
| 2025-02-07 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 258,500 | -99.600% |
| 2025-02-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,646,811 | -99.667% |
| 2025-02-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 28,795 | -99.667% |
| 2025-02-04 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 863,093 | -99.500% |
| 2025-02-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 24,904,458 | -99.667% |
| 2025-01-31 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 15,469 | -99.667% |
| 2025-01-30 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 233,888 | -99.667% |
| 2025-01-29 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 28,746 | -99.600% |
| 2025-01-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 50,000 | -99.667% |
| 2025-01-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 14,544 | -99.667% |
| 2025-01-22 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 1,010,005 | -99.600% |
| 2025-01-21 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,274,444 | -99.667% |
| 2025-01-17 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 22,302,296 | -99.667% |
| 2025-01-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 25,121,604 | -99.667% |
| 2025-01-15 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,241,666 | -99.667% |
| 2025-01-14 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 3,323,031 | -99.667% |
| 2025-01-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 41,588 | -99.750% |
| 2025-01-10 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 2,269,004 | -99.714% |
| 2025-01-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,191,088 | -99.750% |
| 2025-01-07 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 8,175 | -99.750% |
| 2025-01-06 | 0.000400 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 4,006,137 | -99.750% |
| 2025-01-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,250,024 | -99.750% |
| 2025-01-02 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +60.000% | 3,723,758 | -99.750% |
| 2024-12-31 | 0.000400 | 0.000400 | 0.000200 | 0.000250 | -16.667% | 4,631,376 | -99.600% |
| 2024-12-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 587,665 | -99.667% |
| 2024-12-27 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 2,958,559 | -99.667% |
| 2024-12-26 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 89,833 | -99.750% |
| 2024-12-24 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 68,947 | -99.714% |
| 2024-12-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,553,796 | -99.667% |
| 2024-12-20 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 11,510,472 | -99.667% |
| 2024-12-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 321,494 | -99.667% |
| 2024-12-18 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 1,008,079 | -99.600% |
| 2024-12-17 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 58,285 | -99.600% |
| 2024-12-16 | 0.000200 | 0.000400 | 0.000200 | 0.000250 | -16.667% | 5,081,575 | -99.600% |
| 2024-12-13 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 3,349,640 | -99.667% |
| 2024-12-12 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | -14.286% | 2,951,017 | -99.667% |
| 2024-12-11 | 0.000200 | 0.000400 | 0.000200 | 0.000350 | +40.000% | 2,510,620 | -99.714% |
| 2024-12-10 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | -16.667% | 366,280 | -99.600% |
| 2024-12-09 | 0.000300 | 0.000350 | 0.000200 | 0.000300 | -14.286% | 2,436,926 | -99.667% |
| 2024-12-06 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 176,075 | -99.714% |
| 2024-12-05 | 0.000250 | 0.000400 | 0.000200 | 0.000350 | +40.000% | 6,949,677 | -99.714% |
| 2024-12-04 | 0.000250 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 468,901 | -99.600% |
| 2024-12-03 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 1,057,399 | -99.600% |
| 2024-12-02 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 30,000 | -99.667% |
| 2024-11-29 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 289,889 | -99.750% |
| 2024-11-27 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -14.286% | 1,055,933 | -99.667% |
| 2024-11-26 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | +16.667% | 206,000 | -99.714% |
| 2024-11-25 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 305,014 | -99.667% |
| 2024-11-22 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 178,303 | -99.667% |
| 2024-11-21 | 0.000300 | 0.000350 | 0.000200 | 0.000300 | 0.000% | 8,180,434 | -99.667% |
| 2024-11-20 | 0.000245 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 133,459 | -99.667% |
| 2024-11-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 454,444 | -99.667% |
| 2024-11-18 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 5,609,029 | -99.667% |
| 2024-11-15 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 8,594,984 | -99.667% |
| 2024-11-14 | 0.000350 | 0.000350 | 0.000250 | 0.000300 | -25.000% | 8,647,188 | -99.667% |
| 2024-11-13 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 11,573,169 | -99.750% |
| 2024-11-12 | 0.000200 | 0.000350 | 0.000200 | 0.000300 | 0.000% | 19,787,038 | -99.667% |
| 2024-11-11 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 2,417,444 | -99.667% |
| 2024-11-08 | 0.000300 | 0.000400 | 0.000250 | 0.000400 | 0.000% | 21,248,199 | -99.750% |
| 2024-11-07 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 473,350 | -99.750% |
| 2024-11-06 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +2.941% | 750 | -99.714% |
| 2024-11-05 | 0.000350 | 0.000350 | 0.000340 | 0.000340 | -15.000% | 106,550 | -99.706% |
| 2024-11-04 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 750,000 | -99.750% |
| 2024-11-01 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 7,943,889 | -99.750% |
| 2024-10-31 | 0.000300 | 0.000400 | 0.000250 | 0.000350 | +16.667% | 3,659,999 | -99.714% |
| 2024-10-30 | 0.000300 | 0.000350 | 0.000250 | 0.000300 | 0.000% | 68,520,669 | -99.667% |
| 2024-10-29 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 1,824,767 | -99.667% |
| 2024-10-25 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 4,676,205 | -99.714% |
| 2024-10-24 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 3,586,410 | -99.667% |
| 2024-10-23 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,132,931 | -99.667% |
| 2024-10-22 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 3,050,005 | -99.750% |
| 2024-10-21 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 620,420 | -99.750% |
| 2024-10-18 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 1,241,221 | -99.750% |
| 2024-10-17 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 120,005 | -99.714% |
| 2024-10-16 | 0.000300 | 0.000440 | 0.000300 | 0.000400 | 0.000% | 5,038,000 | -99.750% |
| 2024-10-15 | 0.000400 | 0.000500 | 0.000350 | 0.000400 | -11.111% | 46,129,276 | -99.750% |
| 2024-10-14 | 0.000400 | 0.000700 | 0.000400 | 0.000450 | -10.000% | 162,410,706 | -99.778% |
| 2024-10-11 | 0.000400 | 0.000600 | 0.000300 | 0.000500 | +25.000% | 116,390,881 | -99.800% |
| 2024-10-10 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,129,869 | -99.750% |
| 2024-10-09 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 487,617 | -99.750% |
| 2024-10-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,620,396 | -99.750% |
| 2024-10-07 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 63,977,206 | -99.750% |
| 2024-10-04 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -40.000% | 54,809,696 | -99.667% |
| 2024-10-03 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 4,204,346 | -99.800% |
| 2024-10-02 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 16,648,379 | -99.750% |
| 2024-10-01 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 22,425,398 | -99.750% |
| 2024-09-30 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,354,720 | -99.800% |
| 2024-09-27 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 7,973,737 | -99.800% |
| 2024-09-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 900,000 | -99.750% |
| 2024-09-25 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 5,247,314 | -99.833% |
| 2024-09-23 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -9.091% | 1,619,275 | -99.800% |
| 2024-09-20 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 1,539,950 | -99.818% |
| 2024-09-19 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,027,740 | -99.833% |
| 2024-09-18 | 0.000500 | 0.000600 | 0.000465 | 0.000600 | +20.000% | 5,095,907 | -99.833% |
| 2024-09-17 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 579,363 | -99.800% |
| 2024-09-12 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 1,202,177 | -99.833% |
| 2024-09-11 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 3,608,324 | -99.800% |
| 2024-09-10 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 505,800 | -99.800% |
| 2024-09-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500 | -99.800% |
| 2024-09-05 | 0.000540 | 0.000540 | 0.000500 | 0.000500 | 0.000% | 516,000 | -99.800% |
| 2024-09-04 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 327,500 | -99.800% |
| 2024-09-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | -99.833% |
| 2024-08-30 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | +20.000% | 10,145,980 | -99.833% |
| 2024-08-28 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 2,325,005 | -99.800% |
| 2024-08-27 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 1,769,749 | -99.800% |
| 2024-08-26 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | -8.333% | 8,590,010 | -99.818% |
| 2024-08-23 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | +26.316% | 23,378,606 | -99.833% |
| 2024-08-22 | 0.000500 | 0.000550 | 0.000400 | 0.000475 | +18.750% | 23,168,771 | -99.789% |
| 2024-08-21 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 2,000,000 | -99.750% |
| 2024-08-20 | 0.000500 | 0.000550 | 0.000400 | 0.000500 | 0.000% | 3,700,000 | -99.800% |
| 2024-08-19 | 0.000700 | 0.000700 | 0.000300 | 0.000500 | -28.571% | 149,543,596 | -99.800% |
| 2024-08-16 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 8,001,678 | -99.857% |
| 2024-08-13 | 0.000700 | 0.000800 | 0.000650 | 0.000700 | 0.000% | 541,238 | -99.857% |
| 2024-08-12 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 4,829,250 | -99.857% |
| 2024-08-09 | 0.000800 | 0.000800 | 0.000650 | 0.000750 | +25.000% | 8,641,078 | -99.867% |
| 2024-08-08 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -20.000% | 6,039,859 | -99.833% |
| 2024-08-07 | 0.000800 | 0.000800 | 0.000750 | 0.000750 | +7.143% | 144,360 | -99.867% |
| 2024-08-06 | 0.000700 | 0.001000 | 0.000700 | 0.000700 | 0.000% | 5,838,870 | -99.857% |
| 2024-08-05 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 9,042,011 | -99.857% |
| 2024-08-02 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -5.405% | 1,149,200 | -99.857% |
| 2024-08-01 | 0.000600 | 0.000900 | 0.000600 | 0.000740 | -17.778% | 2,799,151 | -99.865% |
| 2024-07-31 | 0.000750 | 0.000900 | 0.000750 | 0.000900 | +20.000% | 189,377 | -99.889% |
| 2024-07-30 | 0.001000 | 0.001000 | 0.000750 | 0.000750 | -16.667% | 13,113 | -99.867% |
| 2024-07-29 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 63,505 | -99.889% |
| 2024-07-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 30,000 | -99.900% |
| 2024-07-25 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 5,092,928 | -99.900% |
| 2024-07-24 | 0.000820 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 12,615 | -99.900% |
| 2024-07-23 | 0.000800 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 3,016,963 | -99.900% |
| 2024-07-19 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 3,001,745 | -99.900% |
| 2024-07-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 195,078 | -99.875% |
| 2024-07-17 | 0.000850 | 0.000850 | 0.000750 | 0.000800 | +6.667% | 310,350 | -99.875% |
| 2024-07-16 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -25.000% | 5,263,298 | -99.867% |
| 2024-07-15 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 10,177 | -99.900% |
| 2024-07-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 117,388 | -99.900% |
| 2024-07-11 | 0.001100 | 0.001100 | 0.000800 | 0.001000 | 0.000% | 1,815,065 | -99.900% |
| 2024-07-10 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 2,493,877 | -99.900% |
| 2024-07-09 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 965,933 | -99.889% |
| 2024-07-08 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 1,668,211 | -99.875% |
| 2024-07-05 | 0.000800 | 0.000800 | 0.000600 | 0.000750 | -6.250% | 8,597,032 | -99.867% |
| 2024-07-03 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 750,071 | -99.875% |
| 2024-07-02 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +6.667% | 2,014,500 | -99.875% |
| 2024-07-01 | 0.000900 | 0.001100 | 0.000600 | 0.000750 | -25.000% | 29,990,443 | -99.867% |
| 2024-06-28 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 1,075,111 | -99.900% |
| 2024-06-27 | 0.000960 | 0.001000 | 0.000960 | 0.001000 | +6.383% | 4,615,605 | -99.900% |
| 2024-06-26 | 0.001000 | 0.001100 | 0.000940 | 0.000940 | -14.545% | 12,629 | -99.894% |
| 2024-06-25 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 1,265,065 | -99.909% |
| 2024-06-24 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 2,047,296 | -99.900% |
| 2024-06-21 | 0.000900 | 0.001200 | 0.000900 | 0.001100 | +15.789% | 8,975,901 | -99.909% |
| 2024-06-20 | 0.001100 | 0.001100 | 0.000900 | 0.000950 | -13.636% | 4,077,983 | -99.895% |
| 2024-06-18 | 0.000950 | 0.001200 | 0.000950 | 0.001100 | +22.222% | 14,441,253 | -99.909% |
| 2024-06-17 | 0.000700 | 0.001100 | 0.000650 | 0.000900 | +50.000% | 17,887,307 | -99.889% |
| 2024-06-14 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -25.000% | 7,280,151 | -99.833% |
| 2024-06-13 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +6.667% | 1,590,314 | -99.875% |
| 2024-06-12 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | 0.000% | 71,336 | -99.867% |
| 2024-06-11 | 0.000750 | 0.000800 | 0.000750 | 0.000750 | 0.000% | 1,000,000 | -99.867% |
| 2024-06-10 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 95,567 | -99.867% |
| 2024-06-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 15,005 | -99.857% |
| 2024-06-06 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 2,133,244 | -99.875% |
| 2024-06-05 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 291,729 | -99.875% |
| 2024-06-04 | 0.000800 | 0.000800 | 0.000775 | 0.000800 | +14.286% | 351,771 | -99.875% |
| 2024-06-03 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 106,287 | -99.857% |
| 2024-05-31 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 1,801,717 | -99.875% |
| 2024-05-30 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +7.692% | 3,700,389 | -99.857% |
| 2024-05-28 | 0.000600 | 0.000650 | 0.000550 | 0.000650 | -7.143% | 5,867,287 | -99.846% |
| 2024-05-24 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +40.000% | 501,717 | -99.857% |
| 2024-05-23 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 1,292,857 | -99.800% |
| 2024-05-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -6.250% | 1,400,000 | -99.833% |
| 2024-05-21 | 0.000500 | 0.000700 | 0.000500 | 0.000640 | +28.000% | 7,784,538 | -99.844% |
| 2024-05-20 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 60,000 | -99.800% |
| 2024-05-17 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 8,665,112 | -99.833% |
| 2024-05-16 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 4,245,672 | -99.833% |
| 2024-05-15 | 0.000500 | 0.000700 | 0.000400 | 0.000550 | +37.500% | 45,051,822 | -99.818% |
| 2024-05-14 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -9.091% | 17,767,181 | -99.750% |
| 2024-05-13 | 0.000600 | 0.000600 | 0.000440 | 0.000440 | -12.000% | 32,880 | -99.773% |
| 2024-05-10 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 77,712,697 | -99.800% |
| 2024-05-09 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 50,747,704 | -99.800% |
| 2024-05-08 | 0.000700 | 0.000800 | 0.000500 | 0.000600 | -14.286% | 43,011,965 | -99.833% |
| 2024-05-07 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -17.647% | 10,148,938 | -99.857% |
| 2024-05-06 | 0.000900 | 0.000900 | 0.000850 | 0.000850 | -5.556% | 22,754 | -99.882% |
| 2024-05-03 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | +12.500% | 2,030,000 | -99.889% |
| 2024-05-02 | 0.000750 | 0.000900 | 0.000750 | 0.000800 | +14.286% | 2,428,115 | -99.875% |
| 2024-05-01 | 0.000750 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 755,010 | -99.857% |
| 2024-04-30 | 0.000800 | 0.000825 | 0.000750 | 0.000800 | -11.111% | 3,241,496 | -99.875% |
| 2024-04-29 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 275,100 | -99.889% |
| 2024-04-26 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 39,911 | -99.889% |
| 2024-04-25 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 533,000 | -99.889% |
| 2024-04-24 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 230,060 | -99.889% |
| 2024-04-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 950,001 | -99.889% |
| 2024-04-22 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 1,297,987 | -99.889% |
| 2024-04-19 | 0.000790 | 0.000900 | 0.000790 | 0.000800 | 0.000% | 1,241,811 | -99.875% |
| 2024-04-18 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | -8.046% | 1,260,293 | -99.875% |
| 2024-04-17 | 0.000800 | 0.000870 | 0.000750 | 0.000870 | +16.000% | 1,901,373 | -99.885% |
| 2024-04-16 | 0.000750 | 0.000800 | 0.000750 | 0.000750 | +7.143% | 1,766,000 | -99.867% |
| 2024-04-15 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 3,031,334 | -99.857% |
| 2024-04-12 | 0.000840 | 0.000900 | 0.000700 | 0.000800 | -5.882% | 276,973 | -99.875% |
| 2024-04-11 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | +6.250% | 2,753,800 | -99.882% |
| 2024-04-10 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 1,576,832 | -99.875% |
| 2024-04-09 | 0.000700 | 0.000850 | 0.000700 | 0.000850 | +21.429% | 5,156,666 | -99.882% |
| 2024-04-08 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 10,682,632 | -99.857% |
| 2024-04-05 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 1,851,144 | -99.889% |
| 2024-04-04 | 0.000700 | 0.000850 | 0.000700 | 0.000800 | +14.286% | 14,669,304 | -99.875% |
| 2024-04-03 | 0.000900 | 0.000900 | 0.000600 | 0.000700 | -30.000% | 54,454,055 | -99.857% |
| 2024-04-02 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 3,272,117 | -99.900% |
| 2024-04-01 | 0.000900 | 0.001100 | 0.000800 | 0.001000 | +11.111% | 16,581,005 | -99.900% |
| 2024-03-28 | 0.001300 | 0.001450 | 0.000700 | 0.000900 | -43.750% | 56,599,156 | -99.889% |
| 2024-03-27 | 0.002060 | 0.002200 | 0.001100 | 0.001600 | -23.810% | 12,903,812 | -99.938% |
| 2024-03-26 | 0.002500 | 0.002500 | 0.002000 | 0.002100 | -16.000% | 1,439,872 | -99.952% |
| 2024-03-25 | 0.002300 | 0.002500 | 0.002100 | 0.002500 | +8.696% | 1,690,833 | -99.960% |
| 2024-03-22 | 0.002300 | 0.002300 | 0.001700 | 0.002300 | +6.977% | 2,066,800 | -99.957% |
| 2024-03-21 | 0.001900 | 0.002200 | 0.001700 | 0.002150 | +7.500% | 2,134,501 | -99.953% |
| 2024-03-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -2.439% | 280,005 | -99.950% |
| 2024-03-19 | 0.002100 | 0.002100 | 0.001800 | 0.002050 | -2.381% | 2,844,235 | -99.951% |
| 2024-03-18 | 0.001750 | 0.002100 | 0.001700 | 0.002100 | +20.000% | 1,707,000 | -99.952% |
| 2024-03-15 | 0.001800 | 0.001900 | 0.001700 | 0.001750 | -12.500% | 2,283,000 | -99.943% |
| 2024-03-14 | 0.001800 | 0.002100 | 0.001800 | 0.002000 | 0.000% | 3,159,516 | -99.950% |
| 2024-03-13 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | +11.111% | 4,406,048 | -99.950% |
| 2024-03-12 | 0.001500 | 0.001800 | 0.001500 | 0.001800 | 0.000% | 972,329 | -99.944% |
| 2024-03-11 | 0.001700 | 0.001800 | 0.001400 | 0.001800 | +2.857% | 4,517,802 | -99.944% |
| 2024-03-08 | 0.001900 | 0.001900 | 0.001600 | 0.001750 | -4.110% | 2,741,458 | -99.943% |
| 2024-03-07 | 0.002000 | 0.002000 | 0.001300 | 0.001825 | -8.750% | 4,914,945 | -99.945% |
| 2024-03-06 | 0.002200 | 0.002200 | 0.001700 | 0.002000 | -9.091% | 7,502,727 | -99.950% |
| 2024-03-05 | 0.002200 | 0.002200 | 0.001800 | 0.002200 | +4.762% | 3,734,125 | -99.955% |
| 2024-03-04 | 0.002000 | 0.002100 | 0.001875 | 0.002100 | +5.000% | 2,829,057 | -99.952% |
| 2024-03-01 | 0.001800 | 0.002100 | 0.001800 | 0.002000 | +5.263% | 9,838,797 | -99.950% |
| 2024-02-29 | 0.001800 | 0.002000 | 0.001600 | 0.001900 | +5.556% | 6,983,157 | -99.947% |
| 2024-02-28 | 0.001300 | 0.001900 | 0.001300 | 0.001800 | +20.000% | 15,136,972 | -99.944% |
| 2024-02-27 | 0.001500 | 0.001500 | 0.001200 | 0.001500 | +7.143% | 7,170,838 | -99.933% |
| 2024-02-26 | 0.001400 | 0.001500 | 0.001200 | 0.001400 | 0.000% | 1,160,000 | -99.929% |
| 2024-02-23 | 0.001400 | 0.001500 | 0.001300 | 0.001400 | +3.704% | 2,225,284 | -99.929% |
| 2024-02-22 | 0.001300 | 0.001500 | 0.001100 | 0.001350 | +12.500% | 6,590,046 | -99.926% |
| 2024-02-21 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 4,035,250 | -99.917% |
| 2024-02-20 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | +4.762% | 2,170,845 | -99.909% |
| 2024-02-16 | 0.001000 | 0.001100 | 0.000900 | 0.001050 | -12.500% | 7,664,188 | -99.905% |
| 2024-02-15 | 0.001150 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 6,125,254 | -99.917% |
| 2024-02-14 | 0.001050 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 12,015,879 | -99.917% |
| 2024-02-13 | 0.001150 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 8,578,685 | -99.917% |
| 2024-02-12 | 0.001300 | 0.001400 | 0.001000 | 0.001200 | -14.286% | 17,350,168 | -99.917% |
| 2024-02-09 | 0.001300 | 0.001500 | 0.001200 | 0.001400 | +7.692% | 19,904,187 | -99.929% |
| 2024-02-08 | 0.000900 | 0.001500 | 0.000800 | 0.001300 | +62.500% | 58,193,460 | -99.923% |
| 2024-02-07 | 0.000800 | 0.000800 | 0.000750 | 0.000800 | +6.667% | 5,214,634 | -99.875% |
| 2024-02-06 | 0.000900 | 0.000900 | 0.000650 | 0.000750 | -16.667% | 16,996,818 | -99.867% |
| 2024-02-05 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 16,965,931 | -99.889% |
| 2024-02-02 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 58,096,425 | -99.889% |
| 2024-02-01 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -23.077% | 66,836,865 | -99.900% |
| 2024-01-31 | 0.000800 | 0.001300 | 0.000700 | 0.001300 | +73.333% | 144,402,382 | -99.923% |
| 2024-01-30 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 45,538,928 | -99.867% |
| 2024-01-29 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -17.647% | 6,012,655 | -99.857% |
| 2024-01-26 | 0.000840 | 0.000900 | 0.000800 | 0.000850 | +6.250% | 82,222 | -99.882% |
| 2024-01-25 | 0.000850 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 30,912,973 | -99.875% |
| 2024-01-24 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 24,830,657 | -99.889% |
| 2024-01-23 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 24,029,202 | -99.875% |
| 2024-01-22 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | -25.000% | 12,070,868 | -99.889% |
| 2024-01-19 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 1,009,234 | -99.917% |
| 2024-01-18 | 0.001200 | 0.001400 | 0.001000 | 0.001000 | -20.000% | 8,192,232 | -99.900% |
| 2024-01-17 | 0.001500 | 0.001500 | 0.001200 | 0.001250 | -10.714% | 3,559,163 | -99.920% |
| 2024-01-16 | 0.001400 | 0.001500 | 0.001350 | 0.001400 | +3.704% | 3,599,190 | -99.929% |
| 2024-01-12 | 0.001200 | 0.001400 | 0.001100 | 0.001350 | +12.500% | 3,099,700 | -99.926% |
| 2024-01-11 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 3,830,549 | -99.917% |
| 2024-01-10 | 0.001150 | 0.001150 | 0.001000 | 0.001000 | -16.667% | 2,301,254 | -99.900% |
| 2024-01-09 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 3,554,911 | -99.917% |
| 2024-01-08 | 0.001150 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 2,432,940 | -99.909% |