Dark

GSRX
GSRX INDUSTRIES INC
stock OTC

Inactive

Dec 30, 2021

0.000100USD0.000%(0.000000)10,325

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	10,325	0.000%
2021-12-03	0.0001	0.0001	0.0001	0.0001	-98.889%	700	0.000%
2021-11-05	0.0090	0.0090	0.0090	0.0090	-10.000%	2,200	-98.889%
2021-09-27	0.0100	0.0100	0.0100	0.0100	-50.000%	13,000	-99.000%
2021-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	-99.500%
2021-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	100	-99.000%
2021-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	5,020	-99.000%
2021-09-10	0.0100	0.0100	0.0100	0.0100	-66.667%	1,000	-99.000%
2021-09-09	0.0100	0.0300	0.0100	0.0300	+200.000%	1,000	-99.667%
2021-09-07	0.0004	0.0100	0.0004	0.0100	0.000%	1,400	-99.000%
2021-09-03	0.0100	0.0100	0.0100	0.0100	-23.077%	200	-99.000%
2021-08-27	0.0130	0.0130	0.0130	0.0130	+30.000%	11,000	-99.231%
2021-08-26	0.0300	0.0300	0.0100	0.0100	-66.667%	110,500	-99.000%
2021-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	1,005	-99.667%
2021-08-23	0.0400	0.0400	0.0300	0.0300	-25.000%	2,410	-99.667%
2021-08-19	0.0600	0.0600	0.0400	0.0400	-33.333%	60,692	-99.750%
2021-08-18	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-99.833%
2021-08-11	0.0600	0.0600	0.0600	0.0600	0.000%	4,302	-99.833%
2021-08-05	0.0600	0.0925	0.0600	0.0600	-20.000%	4,256	-99.833%
2021-08-04	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-99.867%
2021-08-03	0.0750	0.0750	0.0700	0.0700	-9.677%	8,000	-99.857%
2021-08-02	0.0775	0.0775	0.0775	0.0775	+29.167%	1,015	-99.871%
2021-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	800	-99.833%
2021-07-23	0.0600	0.0600	0.0600	0.0600	-14.040%	1,000	-99.833%
2021-07-22	0.0698	0.0698	0.0698	0.0698	+3.407%	131	-99.857%
2021-07-20	0.0675	0.0675	0.0600	0.0675	+9.756%	4,197	-99.852%
2021-07-19	0.0600	0.0615	0.0600	0.0615	-11.891%	1,100	-99.837%
2021-07-16	0.0600	0.0698	0.0600	0.0698	+6.891%	1,405	-99.857%
2021-07-15	0.0750	0.0750	0.0653	0.0653	-6.714%	18,799	-99.847%
2021-07-14	0.0603	0.0700	0.0603	0.0700	-6.667%	10,600	-99.857%
2021-07-09	0.0750	0.0750	0.0750	0.0750	0.000%	4,000	-99.867%
2021-07-02	0.0750	0.0750	0.0750	0.0750	+11.111%	822	-99.867%
2021-07-01	0.0653	0.0675	0.0653	0.0675	-10.000%	615	-99.852%
2021-06-29	0.0750	0.0750	0.0750	0.0750	+11.111%	1,000	-99.867%
2021-06-28	0.0600	0.0675	0.0600	0.0675	-6.897%	1,632	-99.852%
2021-06-23	0.0725	0.0725	0.0725	0.0725	+20.833%	400	-99.862%
2021-06-22	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-99.833%
2021-06-18	0.0600	0.0600	0.0600	0.0600	+20.000%	120	-99.833%
2021-06-16	0.0500	0.0500	0.0500	0.0500	-16.667%	150	-99.800%
2021-06-15	0.0600	0.0600	0.0600	0.0600	0.000%	100	-99.833%
2021-06-14	0.0688	0.0688	0.0600	0.0600	-21.363%	9,124	-99.833%
2021-06-07	0.0763	0.0763	0.0763	0.0763	-10.235%	200	-99.869%
2021-06-04	0.0850	0.0850	0.0850	0.0850	+21.429%	200	-99.882%
2021-06-02	0.0600	0.0700	0.0600	0.0700	+16.667%	900	-99.857%
2021-06-01	0.0600	0.0600	0.0600	0.0600	-12.791%	614	-99.833%
2021-05-27	0.0688	0.0688	0.0688	0.0688	+14.667%	5,000	-99.855%
2021-05-24	0.0600	0.0600	0.0600	0.0600	-21.363%	150	-99.833%
2021-05-20	0.0620	0.0763	0.0620	0.0763	-10.235%	3,700	-99.869%
2021-05-19	0.0850	0.0850	0.0850	0.0850	+18.056%	5,294	-99.882%
2021-05-14	0.0720	0.0720	0.0720	0.0720	-6.494%	3,069	-99.861%
2021-05-12	0.0770	0.0770	0.0770	0.0770	+24.194%	500	-99.870%
2021-05-11	0.0530	0.0850	0.0530	0.0620	+3.333%	7,793	-99.839%
2021-05-07	0.0600	0.0850	0.0600	0.0600	-40.000%	9,594	-99.833%
2021-05-06	0.1100	0.1100	0.1000	0.1000	-9.091%	8,000	-99.900%
2021-05-05	0.0600	0.1100	0.0600	0.1100	+83.333%	3,610	-99.909%
2021-05-04	0.0600	0.0600	0.0600	0.0600	-0.498%	14,049	-99.833%
2021-05-03	0.0600	0.0603	0.0600	0.0603	-13.857%	21,000	-99.834%
2021-04-30	0.0800	0.0800	0.0700	0.0700	-22.222%	23,171	-99.857%
2021-04-29	0.0900	0.0900	0.0900	0.0900	-1.099%	210	-99.889%
2021-04-28	0.0910	0.0910	0.0910	0.0910	+1.111%	1,000	-99.890%
2021-04-27	0.0900	0.0910	0.0900	0.0900	0.000%	2,032	-99.889%
2021-04-26	0.0900	0.0900	0.0900	0.0900	-12.621%	645	-99.889%
2021-04-22	0.1000	0.1030	0.1000	0.1030	+14.444%	6,600	-99.903%
2021-04-21	0.1100	0.1100	0.0900	0.0900	-16.667%	7,193	-99.889%
2021-04-20	0.1030	0.1080	0.0900	0.1080	+8.000%	1,068	-99.907%
2021-04-16	0.0900	0.1100	0.0900	0.1000	+7.527%	37,210	-99.900%
2021-04-14	0.0950	0.0950	0.0510	0.0930	-9.709%	2,400	-99.892%
2021-04-12	0.1100	0.1100	0.1030	0.1030	+8.421%	1,100	-99.903%
2021-04-07	0.1100	0.1100	0.0950	0.0950	-13.558%	4,713	-99.895%
2021-04-05	0.1000	0.1100	0.1000	0.1099	-0.091%	10,500	-99.909%
2021-04-01	0.0960	0.1100	0.0850	0.1100	+22.222%	9,950	-99.909%
2021-03-31	0.1100	0.1250	0.0900	0.0900	-14.286%	21,255	-99.889%
2021-03-30	0.0960	0.1050	0.0860	0.1050	+16.667%	64,734	-99.905%
2021-03-29	0.1190	0.1190	0.0900	0.0900	-1.207%	18,375	-99.889%
2021-03-26	0.1079	0.1410	0.0911	0.0911	-35.845%	10,400	-99.890%
2021-03-25	0.1200	0.1420	0.0900	0.1420	+35.238%	6,342	-99.930%
2021-03-24	0.1050	0.1050	0.1050	0.1050	+16.667%	200	-99.905%
2021-03-23	0.1100	0.1100	0.0900	0.0900	-23.077%	17,525	-99.889%
2021-03-22	0.1170	0.1170	0.1170	0.1170	+6.364%	1,191	-99.915%
2021-03-17	0.1150	0.1150	0.1100	0.1100	+10.000%	12,700	-99.909%
2021-03-16	0.1200	0.1200	0.1000	0.1000	0.000%	10,963	-99.900%
2021-03-15	0.1420	0.1420	0.1000	0.1000	-29.577%	11,922	-99.900%
2021-03-12	0.1400	0.1420	0.1400	0.1420	+5.970%	7,000	-99.930%
2021-03-11	0.1315	0.1350	0.1315	0.1340	+4.280%	6,430	-99.925%
2021-03-10	0.1285	0.1285	0.1285	0.1285	+2.800%	4,670	-99.922%
2021-03-09	0.1350	0.1350	0.1250	0.1250	-7.407%	4,251	-99.920%
2021-03-08	0.1350	0.1350	0.1350	0.1350	+35.000%	4,217	-99.926%
2021-03-05	0.1100	0.1100	0.1000	0.1000	-15.254%	11,000	-99.900%
2021-03-04	0.1046	0.1360	0.1000	0.1180	+18.000%	8,025	-99.915%
2021-03-03	0.1000	0.1000	0.1000	0.1000	-0.990%	16,728	-99.900%
2021-03-02	0.1000	0.1010	0.1000	0.1010	-8.182%	30,658	-99.901%
2021-02-26	0.1100	0.1100	0.1100	0.1100	-0.901%	5,754	-99.909%
2021-02-25	0.1200	0.1200	0.1110	0.1110	-14.615%	6,513	-99.910%
2021-02-23	0.1300	0.1300	0.1300	0.1300	+8.333%	6,100	-99.923%
2021-02-22	0.1400	0.1400	0.1200	0.1200	-9.774%	23,518	-99.917%
2021-02-19	0.1288	0.1450	0.1200	0.1330	-8.276%	8,700	-99.925%
2021-02-18	0.1000	0.1450	0.1000	0.1450	+61.111%	22,953	-99.931%
2021-02-17	0.1450	0.1450	0.0550	0.0900	-28.000%	51,350	-99.889%
2021-02-16	0.1300	0.2000	0.1050	0.1250	-3.846%	19,516	-99.920%
2021-02-12	0.1400	0.1400	0.0800	0.1300	0.000%	25,010	-99.923%
2021-02-11	0.0907	0.1300	0.0907	0.1300	+43.330%	13,072	-99.923%
2021-02-10	0.0875	0.0940	0.0844	0.0907	+17.792%	51,695	-99.890%
2021-02-09	0.0770	0.0850	0.0770	0.0770	+1.316%	20,785	-99.870%
2021-02-08	0.0760	0.0760	0.0760	0.0760	0.000%	2,356	-99.868%
2021-02-05	0.0960	0.0980	0.0760	0.0760	-15.556%	35,820	-99.868%
2021-02-04	0.0740	0.0950	0.0600	0.0900	+76.471%	85,286	-99.889%
2021-02-03	0.0740	0.0740	0.0510	0.0510	0.000%	19,627	-99.804%
2021-02-02	0.0591	0.0591	0.0510	0.0510	0.000%	31,434	-99.804%
2021-01-29	0.0591	0.0591	0.0510	0.0510	-18.400%	4,625	-99.804%
2021-01-28	0.0720	0.0740	0.0520	0.0625	+20.192%	4,441	-99.840%
2021-01-27	0.0630	0.0630	0.0520	0.0520	-17.460%	13,050	-99.808%
2021-01-26	0.0600	0.0630	0.0550	0.0630	+5.000%	10,562	-99.841%
2021-01-25	0.0585	0.0610	0.0585	0.0600	+0.167%	73,300	-99.833%
2021-01-22	0.0500	0.0800	0.0500	0.0599	+49.750%	73,931	-99.833%
2021-01-21	0.0590	0.0590	0.0300	0.0400	-20.000%	28,682	-99.750%
2021-01-20	0.0395	0.0500	0.0395	0.0500	+25.000%	81,801	-99.800%
2021-01-19	0.0220	0.0510	0.0220	0.0400	-23.077%	29,200	-99.750%
2021-01-15	0.0350	0.0520	0.0350	0.0520	+30.000%	24,701	-99.808%
2021-01-14	0.0435	0.0435	0.0400	0.0400	-18.367%	1,401	-99.750%
2021-01-13	0.0435	0.0490	0.0435	0.0490	+6.522%	1,100	-99.796%
2021-01-12	0.0340	0.0460	0.0340	0.0460	+104.444%	7,007	-99.783%
2021-01-11	0.0225	0.0225	0.0225	0.0225	-33.824%	2,345	-99.556%
2021-01-08	0.0535	0.0535	0.0340	0.0340	-4.225%	5,065	-99.706%
2021-01-07	0.0500	0.0500	0.0315	0.0355	-27.551%	6,500	-99.718%
2021-01-05	0.0490	0.0490	0.0490	0.0490	0.000%	1,000	-99.796%
2021-01-04	0.0500	0.0500	0.0490	0.0490	-2.000%	2,100	-99.796%
2020-12-31	0.0160	0.0500	0.0160	0.0500	+316.667%	12,401	-99.800%
2020-12-30	0.0111	0.0500	0.0111	0.0120	-40.000%	12,900	-99.167%
2020-12-29	0.0200	0.0200	0.0200	0.0200	-42.857%	5,000	-99.500%
2020-12-28	0.0545	0.0545	0.0210	0.0350	+66.667%	8,956	-99.714%
2020-12-24	0.0206	0.0213	0.0206	0.0210	-32.258%	7,931	-99.524%
2020-12-23	0.0500	0.0500	0.0300	0.0310	+3.333%	43,560	-99.677%
2020-12-22	0.0306	0.0306	0.0300	0.0300	-40.000%	600	-99.667%
2020-12-21	0.0500	0.0500	0.0132	0.0500	0.000%	6,880	-99.800%
2020-12-18	0.0530	0.0530	0.0111	0.0500	+2.041%	6,000	-99.800%
2020-12-16	0.0490	0.0490	0.0490	0.0490	-5.769%	700	-99.796%
2020-12-15	0.0400	0.0520	0.0150	0.0520	+4.000%	59,639	-99.808%
2020-12-14	0.0500	0.0520	0.0500	0.0500	+2.041%	36,820	-99.800%
2020-12-11	0.0480	0.0580	0.0480	0.0490	+50.769%	62,175	-99.796%
2020-12-10	0.0325	0.0325	0.0325	0.0325	+30.000%	8,533	-99.692%
2020-12-09	0.0250	0.0250	0.0250	0.0250	0.000%	505	-99.600%
2020-12-08	0.0302	0.0302	0.0250	0.0250	+25.000%	5,500	-99.600%
2020-12-07	0.0218	0.0325	0.0130	0.0200	-38.462%	124,940	-99.500%
2020-12-04	0.0285	0.0325	0.0285	0.0325	+142.537%	6,500	-99.692%
2020-12-03	0.0134	0.0134	0.0134	0.0134	-55.333%	302	-99.254%
2020-12-02	0.0316	0.0316	0.0300	0.0300	-24.051%	42,440	-99.667%
2020-12-01	0.0134	0.0395	0.0134	0.0395	-1.250%	1,923	-99.747%
2020-11-30	0.0400	0.0400	0.0400	0.0400	0.000%	10,042	-99.750%
2020-11-27	0.0400	0.0600	0.0400	0.0400	-20.000%	22,010	-99.750%
2020-11-25	0.0500	0.0500	0.0500	0.0500	+2.041%	760	-99.800%
2020-11-24	0.0390	0.0490	0.0390	0.0490	-18.333%	20,000	-99.796%
2020-11-23	0.0400	0.0600	0.0400	0.0600	+140.000%	24,391	-99.833%
2020-11-19	0.0220	0.0250	0.0220	0.0250	+13.636%	16,507	-99.600%
2020-11-18	0.0205	0.0220	0.0205	0.0220	+10.000%	8,000	-99.545%
2020-11-16	0.0200	0.0500	0.0200	0.0200	-33.333%	25,248	-99.500%
2020-11-13	0.0400	0.0400	0.0300	0.0300	-11.765%	9,725	-99.667%
2020-11-09	0.0340	0.0340	0.0340	0.0340	+1.493%	150	-99.706%
2020-11-05	0.0335	0.0335	0.0335	0.0335	0.000%	10,583	-99.701%
2020-11-02	0.0335	0.0335	0.0335	0.0335	0.000%	500	-99.701%
2020-10-30	0.0335	0.0335	0.0335	0.0335	-1.471%	200	-99.701%
2020-10-28	0.0340	0.0340	0.0340	0.0340	+1.493%	100	-99.706%
2020-10-27	0.0435	0.0435	0.0335	0.0335	0.000%	2,000	-99.701%
2020-10-26	0.0435	0.0435	0.0335	0.0335	-1.471%	2,000	-99.701%
2020-10-23	0.0340	0.0340	0.0340	0.0340	+1.493%	600	-99.706%
2020-10-22	0.0435	0.0435	0.0335	0.0335	0.000%	2,200	-99.701%
2020-10-19	0.0335	0.0335	0.0335	0.0335	-44.167%	467	-99.701%
2020-10-16	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-99.833%
2020-10-14	0.0600	0.0600	0.0600	0.0600	+79.104%	1,000	-99.833%
2020-10-09	0.0501	0.0600	0.0335	0.0335	-4.830%	12,600	-99.701%
2020-09-25	0.0540	0.0540	0.0352	0.0352	-45.000%	5,700	-99.716%
2020-09-24	0.0600	0.0640	0.0600	0.0640	+82.857%	20,500	-99.844%
2020-09-22	0.0350	0.0350	0.0350	0.0350	-41.667%	1,000	-99.714%
2020-09-21	0.0360	0.0600	0.0360	0.0600	+71.429%	11,058	-99.833%
2020-09-18	0.0500	0.0500	0.0350	0.0350	-21.700%	11,000	-99.714%
2020-09-15	0.0450	0.0450	0.0447	0.0447	-21.579%	3,200	-99.776%
2020-09-09	0.0351	0.0570	0.0350	0.0570	-24.000%	11,000	-99.825%
2020-09-08	0.0600	0.0787	0.0542	0.0750	+46.199%	21,850	-99.867%
2020-09-04	0.0595	0.0595	0.0513	0.0513	+97.308%	3,000	-99.805%
2020-08-31	0.0600	0.0600	0.0260	0.0260	-35.000%	2,685	-99.615%
2020-08-28	0.0400	0.0400	0.0400	0.0400	-22.179%	500	-99.750%
2020-08-27	0.0514	0.0543	0.0514	0.0514	-16.287%	22,400	-99.805%
2020-08-26	0.0800	0.0800	0.0517	0.0614	-18.133%	25,148	-99.837%
2020-08-24	0.0517	0.0750	0.0517	0.0750	-6.250%	1,500	-99.867%
2020-08-21	0.0800	0.0800	0.0800	0.0800	+55.340%	125	-99.875%
2020-08-19	0.0515	0.0515	0.0515	0.0515	-21.970%	990	-99.806%
2020-08-17	0.0655	0.0660	0.0655	0.0660	+28.155%	1,363	-99.848%
2020-08-14	0.0510	0.0515	0.0510	0.0515	-14.167%	670	-99.806%
2020-08-12	0.0840	0.0840	0.0510	0.0600	-19.137%	14,000	-99.833%
2020-08-07	0.0742	0.0742	0.0742	0.0742	+48.400%	100	-99.865%
2020-08-06	0.0510	0.0610	0.0500	0.0500	-4.031%	4,726	-99.800%
2020-08-05	0.0521	0.0521	0.0521	0.0521	+0.774%	1,000	-99.808%
2020-08-04	0.0517	0.0517	0.0517	0.0517	+0.977%	1,000	-99.807%
2020-08-03	0.0630	0.0640	0.0512	0.0512	-36.000%	14,994	-99.805%
2020-07-31	0.0880	0.0900	0.0800	0.0800	+33.333%	24,378	-99.875%
2020-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	10,065	-99.833%
2020-07-29	0.1000	0.1000	0.0450	0.0600	-29.412%	22,000	-99.833%
2020-07-28	0.0590	0.1000	0.0590	0.0850	+41.667%	159,228	-99.882%
2020-07-27	0.0590	0.0600	0.0590	0.0600	+15.385%	2,400	-99.833%
2020-07-24	0.0520	0.0520	0.0520	0.0520	-11.864%	500	-99.808%
2020-07-23	0.0590	0.0590	0.0590	0.0590	+7.273%	100	-99.831%
2020-07-22	0.0498	0.0550	0.0498	0.0550	0.000%	38,600	-99.818%
2020-07-21	0.0530	0.0550	0.0530	0.0550	+23.318%	16,890	-99.818%
2020-07-20	0.0446	0.0446	0.0446	0.0446	+11.500%	500	-99.776%
2020-07-16	0.0400	0.0400	0.0400	0.0400	0.000%	401	-99.750%
2020-07-15	0.0520	0.0550	0.0400	0.0400	0.000%	16,744	-99.750%
2020-07-14	0.0480	0.0480	0.0400	0.0400	-13.043%	5,744	-99.750%
2020-07-13	0.0460	0.0460	0.0460	0.0460	-16.364%	1,000	-99.783%
2020-07-10	0.0590	0.0590	0.0500	0.0550	-3.509%	17,040	-99.818%
2020-07-09	0.0580	0.0580	0.0570	0.0570	+14.000%	1,950	-99.825%
2020-07-07	0.0470	0.0500	0.0470	0.0500	+6.383%	3,990	-99.800%
2020-07-06	0.0350	0.0470	0.0350	0.0470	-11.321%	2,225	-99.787%
2020-07-02	0.0530	0.0530	0.0530	0.0530	0.000%	1,016	-99.811%
2020-07-01	0.0513	0.0530	0.0513	0.0530	0.000%	302	-99.811%
2020-06-30	0.0600	0.0600	0.0530	0.0530	0.000%	5,000	-99.811%
2020-06-29	0.0530	0.0530	0.0530	0.0530	+32.500%	100	-99.811%
2020-06-26	0.0350	0.0470	0.0350	0.0400	0.000%	3,900	-99.750%
2020-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	16,100	-99.750%
2020-06-23	0.0350	0.0470	0.0350	0.0400	-14.894%	4,909	-99.750%
2020-06-22	0.0418	0.0470	0.0418	0.0470	0.000%	9,800	-99.787%
2020-06-19	0.0470	0.0470	0.0470	0.0470	0.000%	973	-99.787%
2020-06-18	0.0450	0.0500	0.0450	0.0470	-1.053%	28,074	-99.787%
2020-06-17	0.0450	0.0475	0.0413	0.0475	-5.000%	1,738	-99.789%
2020-06-16	0.0400	0.0500	0.0400	0.0500	+25.000%	24,000	-99.800%
2020-06-15	0.0470	0.0500	0.0400	0.0400	-20.000%	5,900	-99.750%
2020-06-11	0.0400	0.0550	0.0400	0.0500	+14.943%	15,586	-99.800%
2020-06-10	0.0465	0.0465	0.0435	0.0435	-13.000%	5,360	-99.770%
2020-06-09	0.0407	0.0500	0.0350	0.0500	0.000%	8,488	-99.800%
2020-06-08	0.0403	0.0500	0.0403	0.0500	+42.857%	16,420	-99.800%
2020-06-05	0.0350	0.0450	0.0350	0.0350	0.000%	14,900	-99.714%
2020-06-04	0.0350	0.0470	0.0350	0.0350	+2.941%	26,694	-99.714%
2020-06-03	0.0440	0.0440	0.0340	0.0340	-17.476%	1,200	-99.706%
2020-06-02	0.0450	0.0450	0.0412	0.0412	0.000%	4,367	-99.757%
2020-06-01	0.0412	0.0440	0.0340	0.0412	-8.444%	23,251	-99.757%
2020-05-29	0.0435	0.0450	0.0340	0.0450	-4.255%	5,408	-99.778%
2020-05-28	0.0470	0.0470	0.0470	0.0470	+4.444%	1,000	-99.787%
2020-05-27	0.0450	0.0470	0.0450	0.0450	-4.255%	8,900	-99.778%
2020-05-26	0.0550	0.0550	0.0350	0.0470	0.000%	30,000	-99.787%
2020-05-22	0.0470	0.0470	0.0470	0.0470	0.000%	7,829	-99.787%
2020-05-21	0.0375	0.0470	0.0350	0.0470	+17.500%	6,755	-99.787%
2020-05-20	0.0392	0.0400	0.0375	0.0400	-16.493%	11,010	-99.750%
2020-05-19	0.0545	0.0545	0.0415	0.0479	+36.857%	18,378	-99.791%
2020-05-18	0.0495	0.0495	0.0350	0.0350	-10.256%	91,936	-99.714%
2020-05-15	0.0400	0.0500	0.0390	0.0390	-2.500%	41,745	-99.744%
2020-05-14	0.0488	0.0500	0.0400	0.0400	-27.273%	41,437	-99.750%
2020-05-13	0.0600	0.0750	0.0400	0.0550	-8.333%	66,333	-99.818%
2020-05-12	0.0750	0.0850	0.0600	0.0600	0.000%	47,924	-99.833%
2020-05-11	0.0940	0.1100	0.0600	0.0600	-33.333%	70,239	-99.833%
2020-05-08	0.1100	0.1150	0.0850	0.0900	-13.876%	116,965	-99.889%
2020-05-07	0.0600	0.1400	0.0520	0.1045	+74.167%	845,639	-99.904%
2020-05-06	0.0300	0.0850	0.0290	0.0600	+100.000%	1,307,844	-99.833%
2020-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-99.667%
2020-05-04	0.0280	0.0300	0.0280	0.0300	0.000%	6,000	-99.667%
2020-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-99.667%
2020-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	26,800	-99.667%
2020-04-29	0.0350	0.0350	0.0300	0.0300	-37.500%	27,743	-99.667%
2020-04-28	0.0450	0.0480	0.0450	0.0480	-2.041%	10,025	-99.792%
2020-04-27	0.0280	0.0490	0.0280	0.0490	+75.000%	1,845	-99.796%
2020-04-24	0.0380	0.0380	0.0280	0.0280	-29.114%	3,000	-99.643%
2020-04-23	0.0280	0.0395	0.0280	0.0395	+41.071%	2,100	-99.747%
2020-04-22	0.0291	0.0380	0.0280	0.0280	-44.000%	18,526	-99.643%
2020-04-21	0.0500	0.0500	0.0500	0.0500	+6.157%	1,100	-99.800%
2020-04-20	0.0471	0.0471	0.0471	0.0471	+62.414%	846	-99.788%
2020-04-17	0.0380	0.0380	0.0280	0.0290	+7.407%	661	-99.655%
2020-04-15	0.0270	0.0270	0.0270	0.0270	0.000%	807	-99.630%
2020-04-14	0.0281	0.0281	0.0270	0.0270	-24.370%	4,500	-99.630%
2020-04-13	0.0440	0.0440	0.0350	0.0357	-18.864%	20,600	-99.720%
2020-04-09	0.0570	0.0570	0.0440	0.0440	-12.000%	6,000	-99.773%
2020-04-08	0.0300	0.0590	0.0300	0.0500	+88.679%	20,242	-99.800%
2020-04-07	0.0300	0.0300	0.0265	0.0265	-0.376%	58,500	-99.623%
2020-04-06	0.0300	0.0300	0.0266	0.0266	-8.276%	65,703	-99.624%
2020-04-02	0.0300	0.0300	0.0290	0.0290	-25.831%	132,907	-99.655%
2020-04-01	0.0302	0.0500	0.0300	0.0391	+48.106%	4,893	-99.744%
2020-03-31	0.0310	0.0310	0.0264	0.0264	-56.000%	83,366	-99.621%
2020-03-30	0.0600	0.0600	0.0600	0.0600	0.000%	8,333	-99.833%
2020-03-27	0.0500	0.0600	0.0500	0.0600	+100.000%	90,949	-99.833%
2020-03-26	0.0500	0.0500	0.0300	0.0300	0.000%	3,350	-99.667%
2020-03-25	0.0300	0.0300	0.0300	0.0300	-14.286%	100	-99.667%
2020-03-20	0.0500	0.0500	0.0350	0.0350	0.000%	5,600	-99.714%
2020-03-19	0.0350	0.0350	0.0350	0.0350	+16.667%	500	-99.714%
2020-03-18	0.0300	0.0300	0.0300	0.0300	-29.412%	10,467	-99.667%
2020-03-17	0.0500	0.0500	0.0425	0.0425	+70.000%	2,100	-99.765%
2020-03-16	0.0253	0.0253	0.0250	0.0250	-16.388%	4,000	-99.600%
2020-03-13	0.0500	0.0500	0.0299	0.0299	-0.333%	109,943	-99.666%
2020-03-12	0.0310	0.0310	0.0300	0.0300	0.000%	6,059	-99.667%
2020-03-11	0.0300	0.0300	0.0300	0.0300	-3.226%	650	-99.667%
2020-03-10	0.0310	0.0310	0.0310	0.0310	+3.333%	33,000	-99.677%
2020-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.667%
2020-03-06	0.0425	0.0425	0.0300	0.0300	-25.000%	30,500	-99.667%
2020-03-05	0.0400	0.0500	0.0400	0.0400	-12.088%	12,300	-99.750%
2020-03-04	0.0600	0.0600	0.0455	0.0455	-9.000%	300	-99.780%
2020-03-02	0.0500	0.0500	0.0500	0.0500	0.000%	5,355	-99.800%
2020-02-28	0.0500	0.0500	0.0500	0.0500	+25.000%	2,000	-99.800%
2020-02-27	0.0400	0.0400	0.0400	0.0400	+3.896%	5,878	-99.750%
2020-02-26	0.0385	0.0385	0.0385	0.0385	-3.750%	5,334	-99.740%
2020-02-25	0.0350	0.0400	0.0350	0.0400	-20.000%	3,318	-99.750%
2020-02-20	0.0500	0.0500	0.0500	0.0500	+25.000%	3,458	-99.800%
2020-02-19	0.0412	0.0412	0.0350	0.0400	-2.439%	27,790	-99.750%
2020-02-14	0.0600	0.0600	0.0410	0.0410	0.000%	9,820	-99.756%
2020-02-13	0.0510	0.0510	0.0410	0.0410	-31.667%	1,900	-99.756%
2020-02-11	0.0410	0.0600	0.0410	0.0600	0.000%	200	-99.833%
2020-02-10	0.0500	0.0600	0.0410	0.0600	+6.572%	14,818	-99.833%
2020-02-07	0.0750	0.0750	0.0500	0.0563	-33.765%	7,390	-99.822%
2020-02-06	0.0900	0.1000	0.0850	0.0850	0.000%	3,750	-99.882%
2020-02-04	0.0700	0.1000	0.0500	0.0850	+70.000%	15,000	-99.882%
2020-02-03	0.0500	0.0500	0.0500	0.0500	-28.571%	200	-99.800%
2020-01-31	0.0575	0.0700	0.0500	0.0700	+16.667%	17,043	-99.857%
2020-01-30	0.0650	0.0650	0.0600	0.0600	-14.286%	4,876	-99.833%
2020-01-27	0.0600	0.0700	0.0600	0.0700	+7.692%	9,900	-99.857%
2020-01-24	0.0610	0.0650	0.0600	0.0650	-7.143%	7,500	-99.846%
2020-01-23	0.0800	0.0800	0.0600	0.0700	-12.500%	43,280	-99.857%
2020-01-22	0.0800	0.0800	0.0700	0.0800	-11.111%	12,092	-99.875%
2020-01-21	0.1400	0.1400	0.0750	0.0900	-37.019%	92,410	-99.889%
2020-01-17	0.1000	0.1429	0.0900	0.1429	+41.485%	47,952	-99.930%
2020-01-16	0.0750	0.1100	0.0750	0.1010	+34.667%	65,326	-99.901%
2020-01-15	0.0915	0.1265	0.0750	0.0750	-15.730%	112,771	-99.867%
2020-01-14	0.0780	0.0900	0.0225	0.0890	+18.667%	135,300	-99.888%
2020-01-13	0.0519	0.0750	0.0519	0.0750	+44.509%	83,357	-99.867%
2020-01-10	0.0385	0.0519	0.0385	0.0519	+29.750%	119,766	-99.807%
2020-01-09	0.0238	0.0400	0.0238	0.0400	+45.455%	133,875	-99.750%
2020-01-08	0.0238	0.0275	0.0200	0.0275	+15.546%	20,702	-99.636%
2020-01-07	0.0162	0.0238	0.0162	0.0238	+19.000%	800	-99.580%
2020-01-06	0.0250	0.0275	0.0200	0.0200	-14.894%	30,598	-99.500%
2020-01-03	0.0250	0.0250	0.0225	0.0235	+17.500%	25,845	-99.574%
2020-01-02	0.0250	0.0250	0.0200	0.0200	+20.482%	14,500	-99.500%
2019-12-31	0.0164	0.0166	0.0163	0.0166	+2.469%	6,900	-99.398%
2019-12-30	0.0165	0.0197	0.0162	0.0162	0.000%	6,000	-99.383%
2019-12-27	0.0200	0.0200	0.0162	0.0162	-22.857%	8,800	-99.383%
2019-12-26	0.0200	0.0225	0.0181	0.0210	+5.000%	33,437	-99.524%
2019-12-24	0.0181	0.0200	0.0181	0.0200	0.000%	18,000	-99.500%
2019-12-23	0.0230	0.0235	0.0200	0.0200	-13.043%	43,400	-99.500%
2019-12-19	0.0230	0.0266	0.0230	0.0230	0.000%	3,132	-99.565%
2019-12-18	0.0300	0.0330	0.0230	0.0230	-23.333%	39,175	-99.565%
2019-12-17	0.0400	0.0425	0.0300	0.0300	0.000%	8,840	-99.667%
2019-12-16	0.0400	0.0400	0.0300	0.0300	-25.000%	29,324	-99.667%
2019-12-13	0.0300	0.0400	0.0300	0.0400	+33.333%	22,827	-99.750%
2019-12-12	0.0400	0.0450	0.0300	0.0300	-33.333%	62,302	-99.667%
2019-12-11	0.0500	0.0515	0.0450	0.0450	-10.000%	36,000	-99.778%
2019-12-10	0.0600	0.0600	0.0500	0.0500	0.000%	9,600	-99.800%
2019-12-09	0.0500	0.0530	0.0500	0.0500	0.000%	8,300	-99.800%
2019-12-06	0.0600	0.0600	0.0500	0.0500	-16.667%	32,570	-99.800%
2019-12-05	0.0640	0.0640	0.0600	0.0600	0.000%	5,382	-99.833%
2019-12-04	0.0650	0.0700	0.0600	0.0600	-14.286%	24,464	-99.833%
2019-12-03	0.0800	0.0800	0.0500	0.0700	-30.000%	121,000	-99.857%
2019-12-02	0.0900	0.1000	0.0800	0.1000	+25.000%	5,902	-99.900%
2019-11-29	0.0860	0.0860	0.0800	0.0800	-11.111%	6,700	-99.875%
2019-11-27	0.1000	0.1000	0.0900	0.0900	-10.000%	6,200	-99.889%
2019-11-26	0.0900	0.1000	0.0900	0.1000	+11.111%	5,340	-99.900%
2019-11-25	0.1000	0.1000	0.0900	0.0900	-10.000%	5,877	-99.889%
2019-11-22	0.1300	0.1300	0.0800	0.1000	0.000%	79,200	-99.900%
2019-11-21	0.1350	0.1500	0.1000	0.1000	0.000%	90,933	-99.900%
2019-11-20	0.0900	0.1000	0.0900	0.1000	+11.111%	8,958	-99.900%
2019-11-19	0.1010	0.1010	0.0900	0.0900	-18.182%	12,820	-99.889%
2019-11-18	0.1070	0.1500	0.0841	0.1100	+10.000%	83,065	-99.909%
2019-11-15	0.1100	0.1100	0.1000	0.1000	-9.091%	2,680	-99.900%
2019-11-14	0.1000	0.1100	0.1000	0.1100	+10.000%	13,500	-99.909%
2019-11-13	0.1000	0.1000	0.1000	0.1000	-16.667%	18,400	-99.900%
2019-11-12	0.1000	0.1400	0.1000	0.1200	+20.000%	6,600	-99.917%
2019-11-11	0.1350	0.1350	0.1000	0.1000	0.000%	27,900	-99.900%
2019-11-08	0.1500	0.1500	0.1000	0.1000	-33.333%	17,100	-99.900%
2019-11-07	0.1000	0.1500	0.0841	0.1500	+43.678%	4,011	-99.933%
2019-11-06	0.1200	0.1200	0.1000	0.1044	-5.091%	19,550	-99.904%
2019-11-04	0.1100	0.1100	0.1100	0.1100	0.000%	6,500	-99.909%
2019-11-01	0.1100	0.1100	0.1100	0.1100	-8.333%	2,432	-99.909%
2019-10-31	0.1100	0.1200	0.1100	0.1200	+9.091%	5,250	-99.917%
2019-10-30	0.1100	0.1100	0.1100	0.1100	0.000%	2,507	-99.909%
2019-10-29	0.1300	0.1300	0.1100	0.1100	0.000%	7,550	-99.909%
2019-10-28	0.1100	0.1100	0.1100	0.1100	0.000%	3,000	-99.909%
2019-10-25	0.1300	0.1300	0.1100	0.1100	-15.385%	2,700	-99.909%
2019-10-24	0.1100	0.1300	0.1100	0.1300	+8.333%	4,115	-99.923%
2019-10-23	0.1200	0.1200	0.1200	0.1200	+9.091%	2,500	-99.917%

.dark-mode .kSs55W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSs55W{ color: #333333; background-color: white; border: 2px solid #333333; }GSRXGSRX INDUSTRIES INCstock OTC

GSRX
GSRX INDUSTRIES INC
stock OTC