GSRFF
GOLDEN SHIELD RES INC
stockOTC
EODSep 30, 2026
0.24USD-25.811%(-0.08)2,500
GSRFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.811% | 2,500 | 0.000% |
| 2026-09-15 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | +29.946% | 500 | -25.811% |
| 2026-08-21 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | +4.250% | 500 | -3.595% |
| 2026-08-14 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | +10.249% | 500 | +0.503% |
| 2026-08-13 | 0.2166 | 0.2281 | 0.2166 | 0.2166 | -18.602% | 1,200 | +10.803% |
| 2026-08-11 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | +6.653% | 1,000 | -9.808% |
| 2026-07-23 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | -3.463% | 500 | -3.808% |
| 2026-07-02 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | -1.204% | 500 | -7.139% |
| 2026-06-24 | 0.3076 | 0.3076 | 0.2616 | 0.2616 | -4.458% | 2,000 | -8.257% |
| 2026-06-23 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | -4.029% | 500 | -12.346% |
| 2026-06-22 | 0.2877 | 0.2877 | 0.2853 | 0.2853 | +9.327% | 1,038 | -15.878% |
| 2026-06-16 | 0.2600 | 0.2610 | 0.2600 | 0.2610 | +0.369% | 17,000 | -8.032% |
| 2026-06-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.208% | 1,000 | -7.692% |
| 2026-06-12 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | +7.312% | 5,000 | -3.808% |
| 2026-06-11 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | -0.726% | 6,500 | +3.226% |
| 2026-06-09 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | -0.002% | 1,000 | +2.477% |
| 2026-05-29 | 0.2295 | 0.2342 | 0.2295 | 0.2342 | -1.325% | 2,000 | +2.474% |
| 2026-05-12 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | -3.122% | 500 | +1.116% |
| 2026-05-11 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +13.242% | 400 | -2.041% |
| 2026-05-07 | 0.1428 | 0.2163 | 0.1428 | 0.2163 | -9.640% | 1,100 | +10.931% |
| 2026-04-24 | 0.2600 | 0.2600 | 0.2394 | 0.2394 | -2.273% | 1,500 | +0.238% |
| 2026-04-23 | 0.2155 | 0.2450 | 0.2155 | 0.2450 | 0.000% | 1,000 | -2.041% |
| 2026-04-21 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +6.522% | 215 | -2.041% |
| 2026-04-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +6.977% | 1,506 | +4.348% |
| 2026-04-13 | 0.2039 | 0.2150 | 0.2039 | 0.2150 | -6.805% | 1,500 | +11.628% |
| 2026-03-19 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | -2.329% | 500 | +4.031% |
| 2026-03-16 | 0.2336 | 0.2362 | 0.2336 | 0.2362 | -13.034% | 3,500 | +1.609% |
| 2026-01-29 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | +4.462% | 2,500 | -11.635% |
| 2026-01-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +21.552% | 10,000 | -7.692% |
| 2026-01-26 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | -7.980% | 4,000 | +12.202% |
| 2026-01-20 | 0.2135 | 0.2324 | 0.2135 | 0.2324 | +1.818% | 3,500 | +3.248% |
| 2026-01-16 | 0.2300 | 0.2700 | 0.2282 | 0.2283 | +16.957% | 17,500 | +5.125% |
| 2026-01-15 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -15.130% | 2,000 | +22.951% |
| 2026-01-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.526% | 100 | +4.348% |
| 2026-01-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -2.919% | 400 | +9.071% |
| 2026-01-05 | 0.2157 | 0.2563 | 0.2024 | 0.2267 | -2.721% | 44,497 | +5.888% |
| 2025-12-31 | 0.2246 | 0.2330 | 0.2246 | 0.2330 | +1.900% | 1,500 | +3.007% |
| 2025-12-29 | 0.2484 | 0.2484 | 0.2286 | 0.2286 | -32.651% | 638 | +4.964% |
| 2025-12-26 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | +35.800% | 400 | -29.308% |
| 2025-12-23 | 0.2341 | 0.2500 | 0.2341 | 0.2500 | +8.885% | 12,587 | -4.000% |
| 2025-12-17 | 0.2400 | 0.2400 | 0.2296 | 0.2296 | -17.912% | 4,892 | +4.530% |
| 2025-12-15 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | -0.014% | 1,510 | -14.194% |
| 2025-12-12 | 0.2947 | 0.2947 | 0.2797 | 0.2797 | +1.724% | 1,220 | -14.206% |
| 2025-12-11 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +12.659% | 1,000 | -12.727% |
| 2025-12-09 | 0.2900 | 0.3099 | 0.2441 | 0.2441 | -13.409% | 15,000 | -1.680% |
| 2025-12-04 | 0.2822 | 0.2822 | 0.2819 | 0.2819 | -12.290% | 2,500 | -14.863% |
| 2025-12-03 | 0.3294 | 0.3294 | 0.3003 | 0.3214 | -1.922% | 2,000 | -25.327% |
| 2025-12-02 | 0.2600 | 0.3277 | 0.2600 | 0.3277 | +42.478% | 3,075 | -26.762% |
| 2025-12-01 | 0.2789 | 0.2789 | 0.2300 | 0.2300 | -10.929% | 10,500 | +4.348% |
| 2025-11-28 | 0.1913 | 0.2582 | 0.1913 | 0.2582 | +10.426% | 600 | -7.056% |
| 2025-11-24 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | -4.477% | 500 | +2.634% |
| 2025-11-20 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | +5.064% | 500 | -1.961% |
| 2025-11-17 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | -3.279% | 500 | +3.004% |
| 2025-11-12 | 0.2382 | 0.2409 | 0.2382 | 0.2409 | +4.967% | 1,500 | -0.374% |
| 2025-11-07 | 0.2213 | 0.2295 | 0.2213 | 0.2295 | +6.546% | 4,050 | +4.575% |
| 2025-11-06 | 0.2444 | 0.2444 | 0.2154 | 0.2154 | -8.340% | 13,410 | +11.421% |
| 2025-11-05 | 0.2447 | 0.2500 | 0.2350 | 0.2350 | -5.660% | 8,500 | +2.128% |
| 2025-11-04 | 0.2329 | 0.2491 | 0.2329 | 0.2491 | -5.787% | 3,500 | -3.653% |
| 2025-10-31 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | +12.943% | 500 | -9.228% |
| 2025-10-30 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | -16.601% | 2,500 | +2.520% |
| 2025-10-29 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | +17.852% | 1,500 | -14.499% |
| 2025-10-27 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | -15.718% | 500 | +0.764% |
| 2025-10-24 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | +10.025% | 1,000 | -15.074% |
| 2025-10-22 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | +0.097% | 700 | -6.560% |
| 2025-10-21 | 0.2573 | 0.2573 | 0.2566 | 0.2566 | -7.247% | 4,400 | -6.469% |
| 2025-10-20 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | -1.632% | 5,500 | -13.248% |
| 2025-10-17 | 0.3483 | 0.3483 | 0.2812 | 0.2812 | +11.781% | 1,500 | -14.664% |
| 2025-10-16 | 0.2690 | 0.2690 | 0.2510 | 0.2516 | -6.468% | 55,184 | -4.610% |
| 2025-10-15 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | -9.818% | 4,000 | -10.781% |
| 2025-10-14 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | +8.488% | 1,000 | -19.541% |
| 2025-10-10 | 0.2545 | 0.2811 | 0.2532 | 0.2750 | +7.151% | 15,412 | -12.711% |
| 2025-10-08 | 0.2500 | 0.2566 | 0.2500 | 0.2566 | +3.878% | 3,887 | -6.469% |
| 2025-10-07 | 0.2700 | 0.2700 | 0.2470 | 0.2470 | +8.867% | 4,000 | -2.842% |
| 2025-10-01 | 0.2503 | 0.2503 | 0.2269 | 0.2269 | -14.313% | 3,950 | +5.773% |
| 2025-09-29 | 0.2609 | 0.2649 | 0.2609 | 0.2648 | +5.920% | 6,400 | -9.366% |
| 2025-09-26 | 0.2700 | 0.2700 | 0.2153 | 0.2500 | +4.167% | 7,650 | -4.000% |
| 2025-09-24 | 0.2820 | 0.2820 | 0.2400 | 0.2400 | -6.074% | 5,250 | 0.000% |
| 2025-09-22 | 0.2349 | 0.2555 | 0.2349 | 0.2555 | +1.720% | 7,550 | -6.074% |
| 2025-09-18 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | -0.159% | 2,500 | -4.459% |
| 2025-09-17 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | -5.271% | 2,500 | -4.610% |
| 2025-09-16 | 0.2715 | 0.2715 | 0.2583 | 0.2656 | -11.761% | 9,910 | -9.639% |
| 2025-09-10 | 0.2910 | 0.3010 | 0.2910 | 0.3010 | +7.328% | 2,700 | -20.266% |
| 2025-09-09 | 0.2893 | 0.2893 | 0.2804 | 0.2804 | -1.285% | 933 | -14.423% |
| 2025-09-08 | 0.2751 | 0.2841 | 0.2751 | 0.2841 | -4.664% | 5,000 | -15.523% |
| 2025-09-05 | 0.3100 | 0.3100 | 0.2980 | 0.2980 | +1.880% | 2,650 | -19.463% |
| 2025-09-04 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | -0.595% | 3,500 | -17.949% |
| 2025-09-03 | 0.2812 | 0.3012 | 0.2812 | 0.2943 | -1.753% | 7,470 | -18.437% |
| 2025-09-02 | 0.2724 | 0.3775 | 0.2724 | 0.2995 | +15.459% | 106,756 | -19.866% |
| 2025-08-29 | 0.2394 | 0.2615 | 0.2394 | 0.2594 | +26.908% | 18,500 | -7.479% |
| 2025-08-25 | 0.2084 | 0.2084 | 0.2044 | 0.2044 | -14.316% | 2,833 | +17.417% |
| 2025-08-22 | 0.2476 | 0.2476 | 0.2386 | 0.2386 | -4.542% | 970 | +0.608% |
| 2025-08-21 | 0.2291 | 0.2499 | 0.2291 | 0.2499 | +4.168% | 1,500 | -3.962% |
| 2025-08-19 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +2.338% | 100 | +0.042% |
| 2025-08-14 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | -3.092% | 3,000 | +2.380% |
| 2025-08-12 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | +5.311% | 2,040 | -0.785% |
| 2025-08-11 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | -11.038% | 162 | +4.484% |
| 2025-07-21 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | +11.054% | 7,100 | -7.049% |
| 2025-07-08 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | -7.000% | 252 | +3.226% |
| 2025-07-02 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +8.057% | 30,435 | -4.000% |
| 2025-06-30 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | -10.706% | 490 | +3.734% |
| 2025-06-16 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | +0.349% | 3,000 | -7.372% |
| 2025-06-11 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | +7.270% | 850 | -7.049% |
| 2025-06-10 | 0.2382 | 0.2407 | 0.2382 | 0.2407 | -8.249% | 17,500 | -0.291% |
| 2025-06-09 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | +9.766% | 5,000 | -8.516% |
| 2025-06-06 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | +2.774% | 3,000 | +0.418% |
| 2025-06-02 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | +1.109% | 10,000 | +3.204% |
| 2025-05-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2.222% | 2,000 | +4.348% |
| 2025-05-28 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +2.041% | 6,000 | +6.667% |
| 2025-05-27 | 0.2393 | 0.2393 | 0.2205 | 0.2205 | +12.845% | 12,280 | +8.844% |
| 2025-05-22 | 0.2119 | 0.2119 | 0.1954 | 0.1954 | +54.344% | 775 | +22.825% |
| 2025-05-20 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | +427.500% | 100 | +89.573% |
| 2025-04-17 | 0.0235 | 0.0240 | 0.0235 | 0.0240 | +41.176% | 260,001 | +900.000% |
| 2025-04-16 | 0.0178 | 0.0178 | 0.0147 | 0.0170 | -3.955% | 210,500 | +1311.765% |
| 2025-04-15 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -19.545% | 25,050 | +1255.932% |
| 2025-04-14 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +46.179% | 25,000 | +990.909% |
| 2025-04-11 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -24.750% | 12,850 | +1494.684% |
| 2025-04-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -6.542% | 10,000 | +1100.000% |
| 2025-04-02 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -11.934% | 10,000 | +1021.495% |
| 2025-04-01 | 0.0193 | 0.0243 | 0.0193 | 0.0243 | -0.662% | 55,000 | +887.654% |
| 2025-03-25 | 0.0231 | 0.0245 | 0.0231 | 0.0245 | +24.489% | 10,267 | +881.114% |
| 2025-03-10 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -25.228% | 8,550 | +1121.374% |
| 2025-03-04 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +24.255% | 4,500 | +813.242% |
| 2025-02-27 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -21.667% | 200 | +1034.752% |
| 2025-02-24 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | -6.574% | 45,100 | +788.889% |
| 2025-02-18 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -9.969% | 100 | +730.450% |
| 2025-02-14 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +10.309% | 25,000 | +647.664% |
| 2025-02-12 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -9.487% | 100 | +724.742% |
| 2025-02-11 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +16.909% | 100 | +646.501% |
| 2025-02-07 | 0.0269 | 0.0275 | 0.0269 | 0.0275 | 0.000% | 78,200 | +772.727% |
| 2025-02-06 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +14.583% | 10,000 | +772.727% |
| 2025-01-31 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -7.692% | 94,200 | +900.000% |
| 2025-01-30 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +3.175% | 36,147 | +823.077% |
| 2025-01-28 | 0.0240 | 0.0252 | 0.0240 | 0.0252 | -1.176% | 6,000 | +852.381% |
| 2025-01-27 | 0.0242 | 0.0255 | 0.0242 | 0.0255 | -1.163% | 155,000 | +841.176% |
| 2025-01-24 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +12.910% | 4,000 | +830.233% |
| 2025-01-13 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -11.776% | 100 | +950.328% |
| 2025-01-08 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +117.647% | 1,000 | +826.641% |
| 2024-12-27 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -5.556% | 500 | +1916.807% |
| 2024-12-20 | 0.0120 | 0.0138 | 0.0103 | 0.0126 | -3.077% | 122,933 | +1804.762% |
| 2024-12-19 | 0.0152 | 0.0152 | 0.0130 | 0.0130 | -38.324% | 20,666 | +1746.154% |
| 2024-12-13 | 0.0226 | 0.0230 | 0.0211 | 0.0211 | -18.460% | 20,300 | +1038.628% |
| 2024-12-12 | 0.0248 | 0.0259 | 0.0248 | 0.0259 | +14.381% | 1,002 | +828.433% |
| 2024-12-11 | 0.0229 | 0.0229 | 0.0226 | 0.0226 | -10.672% | 40,000 | +961.947% |
| 2024-12-10 | 0.0259 | 0.0259 | 0.0253 | 0.0253 | -1.172% | 31,667 | +848.617% |
| 2024-12-03 | 0.0259 | 0.0259 | 0.0256 | 0.0256 | +5.350% | 35,250 | +837.500% |
| 2024-11-29 | 0.0245 | 0.0245 | 0.0240 | 0.0243 | -10.000% | 226,358 | +887.654% |
| 2024-11-27 | 0.0291 | 0.0292 | 0.0270 | 0.0270 | -15.888% | 220,333 | +788.889% |
| 2024-11-26 | 0.0333 | 0.0333 | 0.0321 | 0.0321 | +7.000% | 3,333 | +647.664% |
| 2024-11-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +11.732% | 333 | +700.000% |
| 2024-11-22 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -4.107% | 150 | +793.855% |
| 2024-11-21 | 0.0265 | 0.0291 | 0.0237 | 0.0280 | +14.754% | 119,275 | +757.143% |
| 2024-11-20 | 0.0142 | 0.0266 | 0.0142 | 0.0244 | +121.818% | 718,912 | +883.607% |
| 2024-11-19 | 0.0126 | 0.0126 | 0.0110 | 0.0110 | -24.658% | 104,358 | +2081.818% |
| 2024-11-15 | 0.0135 | 0.0155 | 0.0126 | 0.0146 | +5.415% | 70,000 | +1543.836% |
| 2024-11-14 | 0.0137 | 0.0171 | 0.0137 | 0.0138 | -14.241% | 90,000 | +1632.852% |
| 2024-11-13 | 0.0139 | 0.0162 | 0.0139 | 0.0162 | -1.824% | 33,535 | +1386.068% |
| 2024-11-11 | 0.0173 | 0.0173 | 0.0150 | 0.0164 | -11.081% | 33,800 | +1358.967% |
| 2024-11-08 | 0.0166 | 0.0185 | 0.0166 | 0.0185 | +2.778% | 101,072 | +1197.297% |
| 2024-11-07 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +6.509% | 50,000 | +1233.333% |
| 2024-11-06 | 0.0179 | 0.0179 | 0.0169 | 0.0169 | +2.424% | 50,067 | +1320.118% |
| 2024-11-05 | 0.0180 | 0.0180 | 0.0165 | 0.0165 | -8.333% | 52,950 | +1354.545% |
| 2024-11-04 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +20.000% | 12,000 | +1233.333% |
| 2024-10-31 | 0.0154 | 0.0154 | 0.0150 | 0.0150 | -14.286% | 48,000 | +1500.000% |
| 2024-10-30 | 0.0179 | 0.0181 | 0.0175 | 0.0175 | -11.348% | 164,000 | +1271.429% |
| 2024-10-29 | 0.0179 | 0.0200 | 0.0170 | 0.0197 | +10.279% | 317,000 | +1115.805% |
| 2024-10-28 | 0.0173 | 0.0180 | 0.0172 | 0.0179 | 0.000% | 122,910 | +1240.782% |
| 2024-10-25 | 0.0170 | 0.0190 | 0.0165 | 0.0179 | -14.762% | 109,800 | +1240.782% |
| 2024-10-24 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 10,000 | +1042.857% |
| 2024-10-23 | 0.0210 | 0.0210 | 0.0196 | 0.0210 | +13.514% | 24,357 | +1042.857% |
| 2024-10-22 | 0.0217 | 0.0217 | 0.0185 | 0.0185 | +2.210% | 101,940 | +1197.297% |
| 2024-10-21 | 0.0189 | 0.0220 | 0.0175 | 0.0181 | -18.834% | 338,800 | +1225.967% |
| 2024-10-18 | 0.0237 | 0.0237 | 0.0181 | 0.0223 | -12.549% | 164,000 | +976.233% |
| 2024-10-17 | 0.0236 | 0.0258 | 0.0236 | 0.0255 | 0.000% | 20,200 | +841.176% |
| 2024-10-16 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.791% | 51,000 | +841.176% |
| 2024-10-15 | 0.0255 | 0.0255 | 0.0253 | 0.0253 | +31.429% | 56,000 | +848.617% |
| 2024-10-14 | 0.0258 | 0.0258 | 0.0104 | 0.0192 | -24.805% | 428,910 | +1146.753% |
| 2024-10-11 | 0.0397 | 0.0422 | 0.0220 | 0.0256 | -48.283% | 1,514,656 | +837.500% |
| 2024-10-10 | 0.0605 | 0.0605 | 0.0432 | 0.0495 | +3.556% | 488,500 | +384.848% |
| 2024-10-09 | 0.0585 | 0.0666 | 0.0400 | 0.0478 | -11.808% | 985,500 | +402.092% |
| 2024-10-08 | 0.0460 | 0.0591 | 0.0433 | 0.0542 | +15.319% | 232,000 | +342.804% |
| 2024-10-07 | 0.0472 | 0.0766 | 0.0459 | 0.0470 | -9.962% | 649,000 | +410.638% |
| 2024-10-04 | 0.0551 | 0.0706 | 0.0522 | 0.0522 | -14.776% | 229,000 | +359.770% |
| 2024-10-02 | 0.0674 | 0.0674 | 0.0612 | 0.0612 | -7.056% | 1,700 | +291.837% |
| 2024-10-01 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +13.621% | 105 | +264.188% |
| 2024-09-30 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -1.861% | 500 | +313.793% |
| 2024-09-26 | 0.0682 | 0.0682 | 0.0591 | 0.0591 | -19.919% | 57,331 | +306.091% |
| 2024-09-25 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.000% | 108,000 | +225.203% |
| 2024-09-24 | 0.0625 | 0.0738 | 0.0625 | 0.0738 | +5.429% | 16,000 | +225.203% |
| 2024-09-23 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -0.990% | 98,000 | +242.857% |
| 2024-09-20 | 0.0689 | 0.0707 | 0.0622 | 0.0707 | +18.425% | 61,000 | +239.463% |
| 2024-09-19 | 0.0529 | 0.0597 | 0.0529 | 0.0597 | +8.545% | 22,500 | +302.010% |
| 2024-09-18 | 0.0550 | 0.0599 | 0.0550 | 0.0550 | 0.000% | 50,000 | +336.364% |
| 2024-09-17 | 0.0449 | 0.0711 | 0.0449 | 0.0550 | +5.769% | 220,420 | +336.364% |
| 2024-09-16 | 0.0500 | 0.0559 | 0.0500 | 0.0520 | +2.767% | 55,300 | +361.538% |
| 2024-09-12 | 0.0508 | 0.0508 | 0.0506 | 0.0506 | +4.870% | 15,000 | +374.308% |
| 2024-09-06 | 0.0505 | 0.0505 | 0.0483 | 0.0483 | +1.153% | 32,500 | +397.409% |
| 2024-09-04 | 0.0468 | 0.0477 | 0.0468 | 0.0477 | -20.500% | 15,000 | +403.145% |
| 2024-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +26.050% | 10,000 | +300.000% |
| 2024-08-30 | 0.0530 | 0.0532 | 0.0476 | 0.0476 | -10.358% | 58,900 | +404.202% |
| 2024-08-29 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +11.321% | 4,766 | +351.977% |
| 2024-08-28 | 0.0525 | 0.0525 | 0.0477 | 0.0477 | -4.980% | 53,395 | +403.145% |
| 2024-08-27 | 0.0493 | 0.0517 | 0.0493 | 0.0502 | -8.727% | 45,000 | +378.088% |
| 2024-08-26 | 0.0508 | 0.0550 | 0.0441 | 0.0550 | +24.134% | 192,000 | +336.364% |
| 2024-08-23 | 0.0441 | 0.0443 | 0.0441 | 0.0443 | -4.305% | 14,556 | +441.675% |
| 2024-08-21 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -2.526% | 5,000 | +418.359% |
| 2024-08-16 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -3.061% | 6,330 | +405.263% |
| 2024-08-08 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 8,000 | +389.796% |
| 2024-08-06 | 0.0511 | 0.0511 | 0.0420 | 0.0490 | +75.627% | 292,274 | +389.796% |
| 2024-08-05 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -51.897% | 40,000 | +760.215% |
| 2024-08-02 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | +6.227% | 30,000 | +313.793% |
| 2024-08-01 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -1.975% | 1,000 | +339.560% |
| 2024-07-31 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -11.587% | 9,000 | +330.880% |
| 2024-07-29 | 0.0555 | 0.0630 | 0.0555 | 0.0630 | +15.174% | 178,000 | +280.952% |
| 2024-07-26 | 0.0467 | 0.0555 | 0.0467 | 0.0547 | +11.066% | 327,220 | +338.757% |
| 2024-07-25 | 0.0451 | 0.0545 | 0.0430 | 0.0493 | -2.379% | 170,000 | +387.310% |
| 2024-07-24 | 0.0456 | 0.0505 | 0.0435 | 0.0505 | -7.431% | 193,000 | +375.719% |
| 2024-07-23 | 0.0370 | 0.0545 | 0.0370 | 0.0545 | +41.192% | 72,000 | +340.367% |
| 2024-07-22 | 0.0318 | 0.0387 | 0.0289 | 0.0386 | +39.350% | 45,000 | +521.762% |
| 2024-07-18 | 0.0298 | 0.0298 | 0.0255 | 0.0277 | -0.180% | 91,100 | +766.426% |
| 2024-07-17 | 0.0276 | 0.0335 | 0.0266 | 0.0278 | +3.160% | 57,000 | +764.865% |
| 2024-07-16 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -21.345% | 20,000 | +792.193% |
| 2024-07-15 | 0.0279 | 0.0342 | 0.0276 | 0.0342 | +23.466% | 51,000 | +601.754% |
| 2024-07-12 | 0.0280 | 0.0330 | 0.0277 | 0.0277 | -7.667% | 121,878 | +766.426% |
| 2024-07-11 | 0.0320 | 0.0320 | 0.0274 | 0.0300 | +1.868% | 282,400 | +700.000% |
| 2024-07-10 | 0.0355 | 0.0355 | 0.0295 | 0.0295 | +0.856% | 19,000 | +714.941% |
| 2024-07-09 | 0.0312 | 0.0336 | 0.0292 | 0.0292 | -7.302% | 38,000 | +721.918% |
| 2024-07-08 | 0.0330 | 0.0330 | 0.0312 | 0.0315 | -10.000% | 40,000 | +661.905% |
| 2024-07-05 | 0.0362 | 0.0392 | 0.0350 | 0.0350 | -6.667% | 135,000 | +585.714% |
| 2024-07-03 | 0.0362 | 0.0375 | 0.0362 | 0.0375 | +0.536% | 45,000 | +540.000% |
| 2024-07-02 | 0.0362 | 0.0373 | 0.0362 | 0.0373 | -8.578% | 25,000 | +543.432% |
| 2024-07-01 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +6.806% | 4,000 | +488.235% |
| 2024-06-28 | 0.0442 | 0.0442 | 0.0378 | 0.0382 | -3.657% | 23,000 | +528.272% |
| 2024-06-27 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -28.559% | 8,000 | +505.296% |
| 2024-06-25 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +17.089% | 5,000 | +332.432% |
| 2024-06-21 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +24.737% | 52,000 | +406.329% |
| 2024-06-20 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000% | 10,000 | +531.579% |
| 2024-06-18 | 0.0467 | 0.0467 | 0.0380 | 0.0380 | -20.833% | 75,000 | +531.579% |
| 2024-06-17 | 0.0556 | 0.0556 | 0.0480 | 0.0480 | -5.605% | 11,050 | +400.000% |
| 2024-06-14 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +8.191% | 8,000 | +371.976% |
| 2024-06-13 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -5.051% | 15,000 | +410.638% |
| 2024-06-12 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.610% | 4,000 | +384.848% |
| 2024-06-11 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -3.529% | 8,000 | +387.805% |
| 2024-06-07 | 0.0800 | 0.0800 | 0.0510 | 0.0510 | -5.556% | 164,250 | +370.588% |
| 2024-06-06 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.000% | 22,000 | +344.444% |
| 2024-06-05 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | -1.818% | 134,000 | +344.444% |
| 2024-06-04 | 0.0550 | 0.0589 | 0.0550 | 0.0550 | -8.333% | 93,000 | +336.364% |
| 2024-06-03 | 0.0566 | 0.0600 | 0.0550 | 0.0600 | +0.334% | 118,000 | +300.000% |
| 2024-05-31 | 0.0600 | 0.0600 | 0.0575 | 0.0598 | -8.841% | 223,000 | +301.338% |
| 2024-05-30 | 0.0451 | 0.0656 | 0.0319 | 0.0656 | +68.638% | 272,000 | +265.854% |
| 2024-05-29 | 0.0357 | 0.0408 | 0.0352 | 0.0389 | -0.256% | 193,000 | +516.967% |
| 2024-05-28 | 0.0399 | 0.0444 | 0.0390 | 0.0390 | -8.451% | 168,900 | +515.385% |
| 2024-05-24 | 0.0429 | 0.0430 | 0.0426 | 0.0426 | -2.294% | 50,000 | +463.380% |
| 2024-05-23 | 0.0453 | 0.0453 | 0.0413 | 0.0436 | -16.154% | 129,200 | +450.459% |
| 2024-05-22 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | +15.427% | 94,000 | +361.538% |
| 2024-05-17 | 0.0530 | 0.0530 | 0.0324 | 0.0450 | -15.558% | 161,600 | +432.741% |
| 2024-05-15 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +2.008% | 2,800 | +349.859% |
| 2024-05-14 | 0.0554 | 0.0554 | 0.0523 | 0.0523 | +13.449% | 50,000 | +358.891% |
| 2024-05-13 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -5.918% | 1,600 | +420.607% |
| 2024-05-10 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -5.950% | 3,000 | +389.796% |
| 2024-05-09 | 0.0580 | 0.0594 | 0.0521 | 0.0521 | -11.695% | 144,600 | +360.653% |
| 2024-05-07 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | -5.449% | 25,086 | +306.780% |
| 2024-05-03 | 0.0626 | 0.0626 | 0.0624 | 0.0624 | +5.584% | 5,500 | +284.615% |
| 2024-05-02 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +7.260% | 25,000 | +306.091% |
| 2024-05-01 | 0.0631 | 0.0631 | 0.0551 | 0.0551 | -5.000% | 9,000 | +335.572% |
| 2024-04-29 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -0.086% | 51,700 | +313.793% |
| 2024-04-26 | 0.0634 | 0.0634 | 0.0580 | 0.0580 | -3.250% | 3,000 | +313.437% |
| 2024-04-25 | 0.0594 | 0.0610 | 0.0551 | 0.0600 | +2.041% | 74,000 | +300.000% |
| 2024-04-24 | 0.0579 | 0.0588 | 0.0579 | 0.0588 | -2.810% | 133,100 | +308.163% |
| 2024-04-23 | 0.0671 | 0.0671 | 0.0543 | 0.0605 | +9.800% | 92,142 | +296.694% |
| 2024-04-19 | 0.0971 | 0.0971 | 0.0546 | 0.0551 | -17.081% | 313,177 | +335.572% |
| 2024-04-18 | 0.0683 | 0.0730 | 0.0664 | 0.0664 | -0.225% | 129,026 | +261.174% |
| 2024-04-17 | 0.0689 | 0.0689 | 0.0660 | 0.0666 | +2.462% | 25,546 | +260.360% |
| 2024-04-16 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -12.869% | 1,670 | +269.231% |
| 2024-04-12 | 0.0845 | 0.0845 | 0.0746 | 0.0746 | -3.368% | 72,060 | +221.716% |
| 2024-04-11 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +0.260% | 2,000 | +210.881% |
| 2024-04-10 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -2.532% | 80,755 | +211.688% |
| 2024-04-09 | 0.0783 | 0.0825 | 0.0783 | 0.0790 | +4.844% | 30,000 | +203.797% |
| 2024-04-08 | 0.0809 | 0.0809 | 0.0754 | 0.0754 | -9.402% | 14,000 | +218.514% |
| 2024-04-05 | 0.0809 | 0.0832 | 0.0809 | 0.0832 | +2.049% | 150,500 | +188.566% |
| 2024-04-04 | 0.0870 | 0.0870 | 0.0815 | 0.0815 | -9.745% | 27,000 | +194.479% |
| 2024-04-03 | 0.0902 | 0.0971 | 0.0902 | 0.0903 | +0.669% | 107,503 | +165.781% |
| 2024-04-02 | 0.0730 | 0.0897 | 0.0710 | 0.0897 | +19.282% | 107,501 | +167.559% |
| 2024-04-01 | 0.0783 | 0.0815 | 0.0752 | 0.0752 | +6.818% | 27,500 | +219.149% |
| 2024-03-28 | 0.0752 | 0.0752 | 0.0704 | 0.0704 | -5.249% | 26,000 | +240.909% |
| 2024-03-27 | 0.0743 | 0.0743 | 0.0740 | 0.0743 | +4.648% | 55,000 | +223.015% |
| 2024-03-26 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +2.750% | 3,000 | +238.028% |
| 2024-03-25 | 0.0722 | 0.0722 | 0.0691 | 0.0691 | -13.625% | 57,110 | +247.323% |
| 2024-03-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +7.383% | 5,000 | +200.000% |
| 2024-03-19 | 0.0820 | 0.0820 | 0.0745 | 0.0745 | -12.353% | 38,700 | +222.148% |
| 2024-03-18 | 0.0906 | 0.0907 | 0.0850 | 0.0850 | -5.556% | 21,000 | +182.353% |
| 2024-03-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +2.740% | 500 | +166.667% |
| 2024-03-13 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | +3.059% | 100 | +173.973% |
| 2024-03-12 | 0.0890 | 0.0890 | 0.0850 | 0.0850 | +13.485% | 31,000 | +182.353% |
| 2024-03-11 | 0.0795 | 0.0820 | 0.0749 | 0.0749 | +1.766% | 19,750 | +220.427% |
| 2024-03-08 | 0.0900 | 0.0900 | 0.0736 | 0.0736 | -22.240% | 12,556 | +226.087% |
| 2024-03-07 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +28.951% | 1,000 | +153.566% |
| 2024-03-06 | 0.0807 | 0.0933 | 0.0727 | 0.0734 | -3.421% | 30,000 | +226.975% |
| 2024-03-05 | 0.0783 | 0.0783 | 0.0740 | 0.0760 | +2.013% | 64,000 | +215.789% |
| 2024-03-04 | 0.0678 | 0.0745 | 0.0678 | 0.0745 | +38.219% | 3,200 | +222.148% |
| 2024-02-29 | 0.0691 | 0.0691 | 0.0539 | 0.0539 | -28.133% | 22,800 | +345.269% |
| 2024-02-26 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -7.407% | 4,000 | +220.000% |
| 2024-02-21 | 0.0871 | 0.0871 | 0.0810 | 0.0810 | +1.377% | 13,000 | +196.296% |
| 2024-02-13 | 0.0945 | 0.0945 | 0.0799 | 0.0799 | -33.472% | 80,000 | +200.375% |
| 2024-02-09 | 0.0945 | 0.1205 | 0.0945 | 0.1201 | +22.426% | 19,333 | +99.833% |
| 2024-02-08 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +3.810% | 5,800 | +144.648% |
| 2024-02-07 | 0.1052 | 0.1052 | 0.0945 | 0.0945 | -16.298% | 3,700 | +153.968% |
| 2024-02-05 | 0.1019 | 0.1129 | 0.1019 | 0.1129 | -3.956% | 100,100 | +112.578% |
| 2024-02-02 | 0.1198 | 0.1210 | 0.1176 | 0.1176 | -2.851% | 30,600 | +104.168% |
| 2024-02-01 | 0.1215 | 0.1220 | 0.1200 | 0.1210 | -9.701% | 41,700 | +98.347% |
| 2024-01-31 | 0.1380 | 0.1380 | 0.1340 | 0.1340 | -5.965% | 40,000 | +79.104% |
| 2024-01-30 | 0.1559 | 0.1559 | 0.1425 | 0.1425 | +0.992% | 12,670 | +68.421% |
| 2024-01-29 | 0.1576 | 0.1576 | 0.1411 | 0.1411 | -21.151% | 12,000 | +70.092% |
| 2024-01-26 | 0.1950 | 0.1950 | 0.1789 | 0.1789 | +16.201% | 26,000 | +34.116% |
| 2024-01-24 | 0.1608 | 0.1608 | 0.1540 | 0.1540 | -1.219% | 88,200 | +55.844% |
| 2024-01-23 | 0.1489 | 0.1607 | 0.1489 | 0.1559 | +4.701% | 58,000 | +53.945% |
| 2024-01-22 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +18.882% | 10,000 | +61.182% |
| 2024-01-18 | 0.1167 | 0.1253 | 0.1167 | 0.1253 | +8.913% | 44,000 | +91.617% |
| 2024-01-16 | 0.1170 | 0.1170 | 0.1150 | 0.1150 | +4.641% | 17,000 | +108.696% |
| 2024-01-12 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.000% | 11,626 | +118.380% |
| 2024-01-11 | 0.1066 | 0.1099 | 0.1066 | 0.1099 | +2.043% | 100,890 | +118.380% |
| 2024-01-10 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -9.458% | 100 | +122.841% |
| 2024-01-08 | 0.1031 | 0.1190 | 0.1031 | 0.1190 | +16.049% | 6,300 | +101.765% |
| 2024-01-03 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -6.478% | 45,000 | +134.146% |
| 2024-01-02 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +3.396% | 37,500 | +118.978% |
| 2023-12-29 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -10.924% | 5,000 | +126.415% |
| 2023-12-28 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -7.752% | 13,000 | +101.681% |
| 2023-12-27 | 0.1182 | 0.1290 | 0.1155 | 0.1290 | +31.566% | 71,816 | +86.047% |
| 2023-12-22 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +8.944% | 5,000 | +144.773% |
| 2023-12-21 | 0.0908 | 0.0945 | 0.0900 | 0.0900 | -9.091% | 34,500 | +166.667% |
| 2023-12-20 | 0.0872 | 0.0990 | 0.0872 | 0.0990 | +2.538% | 108,726 | +142.424% |
| 2023-12-19 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +0.468% | 100 | +148.576% |
| 2023-12-18 | 0.1040 | 0.1049 | 0.0961 | 0.0961 | -7.596% | 43,000 | +149.740% |
| 2023-12-15 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +5.370% | 626 | +130.769% |
| 2023-12-14 | 0.0989 | 0.0989 | 0.0987 | 0.0987 | +13.188% | 12,000 | +143.161% |
| 2023-12-12 | 0.0936 | 0.0936 | 0.0872 | 0.0872 | -12.362% | 50,000 | +175.229% |
| 2023-12-08 | 0.0995 | 0.1004 | 0.0995 | 0.0995 | -0.500% | 49,200 | +141.206% |
| 2023-12-07 | 0.0995 | 0.1050 | 0.0995 | 0.1000 | -2.629% | 18,100 | +140.000% |
| 2023-12-06 | 0.1050 | 0.1050 | 0.1027 | 0.1027 | -6.253% | 6,000 | +133.690% |
| 2023-12-05 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -0.770% | 12,000 | +119.078% |
| 2023-12-04 | 0.1160 | 0.1160 | 0.1104 | 0.1104 | -7.846% | 34,850 | +117.391% |
| 2023-12-01 | 0.0908 | 0.1205 | 0.0908 | 0.1198 | +22.245% | 191,600 | +100.334% |
| 2023-11-30 | 0.0962 | 0.1008 | 0.0962 | 0.0980 | -11.392% | 44,500 | +144.898% |
| 2023-11-29 | 0.0990 | 0.1106 | 0.0891 | 0.1106 | +15.208% | 123,540 | +116.998% |
| 2023-11-28 | 0.0981 | 0.0992 | 0.0934 | 0.0960 | -6.660% | 60,172 | +150.000% |
| 2023-11-22 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | +0.341% | 100 | +133.350% |
| 2023-11-21 | 0.1150 | 0.1150 | 0.0999 | 0.1025 | -14.583% | 17,600 | +134.146% |
| 2023-11-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +7.000% | 12,000 | +100.000% |
| 2023-11-16 | 0.1200 | 0.1200 | 0.1121 | 0.1121 | +0.403% | 5,500 | +113.999% |
| 2023-11-15 | 0.1095 | 0.1148 | 0.1095 | 0.1117 | -9.919% | 95,309 | +114.861% |
| 2023-11-10 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +0.243% | 100 | +93.548% |
| 2023-11-03 | 0.1255 | 0.1255 | 0.1237 | 0.1237 | -12.764% | 4,500 | +94.018% |
| 2023-11-02 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | +9.077% | 100 | +69.252% |
| 2023-10-31 | 0.1255 | 0.1300 | 0.1255 | 0.1300 | -3.917% | 18,930 | +84.615% |
| 2023-10-30 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | +1.235% | 100 | +77.384% |
| 2023-10-27 | 0.1349 | 0.1349 | 0.1336 | 0.1336 | 0.000% | 3,800 | +79.574% |
| 2023-10-26 | 0.1300 | 0.1336 | 0.1300 | 0.1336 | -1.000% | 75,100 | +79.574% |
| 2023-10-25 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -4.459% | 33,000 | +77.778% |
| 2023-10-24 | 0.1350 | 0.1488 | 0.1305 | 0.1413 | +9.408% | 10,900 | +69.851% |
| 2023-10-23 | 0.1291 | 0.1331 | 0.1291 | 0.1291 | -0.654% | 750 | +85.830% |
| 2023-10-20 | 0.1438 | 0.1438 | 0.1254 | 0.1300 | -4.622% | 43,350 | +84.615% |
| 2023-10-19 | 0.1400 | 0.1500 | 0.1300 | 0.1363 | +0.963% | 57,227 | +76.082% |
| 2023-10-16 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 17,700 | +77.778% |
| 2023-10-13 | 0.1462 | 0.1462 | 0.1350 | 0.1350 | +13.924% | 3,225 | +77.778% |
| 2023-10-04 | 0.1307 | 0.1307 | 0.1170 | 0.1185 | -12.222% | 1,738 | +102.532% |
| 2023-10-03 | 0.1260 | 0.1350 | 0.1260 | 0.1350 | +0.372% | 21,162 | +77.778% |
| 2023-10-02 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -7.241% | 3,438 | +78.439% |
| 2023-09-22 | 0.1262 | 0.1450 | 0.1262 | 0.1450 | +11.538% | 25,275 | +65.517% |
| 2023-09-21 | 0.1350 | 0.1350 | 0.1270 | 0.1300 | -22.318% | 20,000 | +84.615% |
| 2023-09-20 | 0.1600 | 0.1673 | 0.1600 | 0.1673 | +10.171% | 20,275 | +43.412% |
| 2023-09-07 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000% | 5,000 | +57.999% |