GSPRF
GOLDEN SPIKE RES CORP
stockOTC
EODSep 29, 2026
0.2635USD+462.433%(+0.2167)340
GSPRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | +462.433% | 340 | 0.000% |
| 2026-09-14 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -7.228% | 1,000 | +462.433% |
| 2026-09-09 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -3.534% | 17,857 | +421.782% |
| 2026-09-04 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +4.700% | 300 | +403.343% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +13.636% | 195 | +427.000% |
| 2026-08-25 | 0.0439 | 0.0440 | 0.0439 | 0.0440 | +8.911% | 90,000 | +498.864% |
| 2026-08-24 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +13.483% | 60,000 | +552.228% |
| 2026-08-20 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +1.714% | 1,000 | +640.169% |
| 2026-08-19 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +9.375% | 120,000 | +652.857% |
| 2026-08-18 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +30.081% | 51,900 | +723.438% |
| 2026-08-17 | 0.0273 | 0.0273 | 0.0246 | 0.0246 | -23.125% | 40,700 | +971.138% |
| 2026-08-12 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | +22.982% | 1,200 | +723.438% |
| 2026-08-10 | 0.0177 | 0.0260 | 0.0177 | 0.0260 | +7.078% | 800 | +912.683% |
| 2026-08-05 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +22.111% | 3,100 | +984.362% |
| 2026-08-04 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -39.144% | 50,400 | +1224.121% |
| 2026-07-23 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -6.034% | 22,000 | +705.810% |
| 2026-07-15 | 0.0375 | 0.0375 | 0.0348 | 0.0348 | +39.200% | 19,900 | +657.184% |
| 2026-07-14 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +17.925% | 2,100 | +954.000% |
| 2026-07-13 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -6.278% | 62,500 | +1142.925% |
| 2026-07-09 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -5.356% | 500 | +1064.898% |
| 2026-07-06 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +136.634% | 7,900 | +1002.510% |
| 2026-05-08 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -55.972% | 40,000 | +2508.911% |
| 2026-05-04 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +28.876% | 800 | +1048.649% |
| 2026-04-23 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -11.881% | 30,000 | +1380.337% |
| 2026-04-21 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -10.222% | 19,000 | +1204.455% |
| 2026-04-17 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000% | 1,000 | +1071.111% |
| 2026-04-16 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +14.446% | 30,000 | +1071.111% |
| 2026-04-13 | 0.0223 | 0.0223 | 0.0197 | 0.0197 | -10.636% | 1,100 | +1240.285% |
| 2026-04-01 | 0.0219 | 0.0220 | 0.0219 | 0.0220 | 0.000% | 136,136 | +1097.727% |
| 2026-03-27 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -1.786% | 3,000 | +1097.727% |
| 2026-03-13 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -40.267% | 1,500 | +1076.339% |
| 2026-03-10 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +11.940% | 240,000 | +602.667% |
| 2026-02-27 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +3.204% | 2,500 | +686.567% |
| 2026-02-25 | 0.0299 | 0.0325 | 0.0270 | 0.0325 | +3.211% | 101,000 | +711.768% |
| 2026-02-24 | 0.0314 | 0.0327 | 0.0254 | 0.0314 | +24.554% | 60,000 | +737.838% |
| 2026-02-23 | 0.0314 | 0.0314 | 0.0243 | 0.0253 | -11.404% | 70,000 | +943.564% |
| 2026-02-19 | 0.0286 | 0.0286 | 0.0285 | 0.0285 | -8.065% | 30,000 | +824.561% |
| 2026-02-13 | 0.0375 | 0.0375 | 0.0310 | 0.0310 | -2.821% | 11,200 | +750.000% |
| 2026-02-12 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +45.662% | 10,000 | +726.019% |
| 2026-02-10 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.000% | 15,000 | +1103.196% |
| 2026-02-06 | 0.0264 | 0.0264 | 0.0219 | 0.0219 | -15.116% | 75,000 | +1103.196% |
| 2026-02-03 | 0.0258 | 0.0258 | 0.0254 | 0.0258 | +2.789% | 60,000 | +921.318% |
| 2026-01-29 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -1.181% | 94,040 | +949.801% |
| 2026-01-26 | 0.0286 | 0.0286 | 0.0254 | 0.0254 | -11.344% | 20,000 | +937.402% |
| 2026-01-23 | 0.0285 | 0.0305 | 0.0285 | 0.0286 | +1.237% | 30,900 | +819.721% |
| 2026-01-22 | 0.0283 | 0.0283 | 0.0247 | 0.0283 | +5.794% | 30,000 | +831.095% |
| 2026-01-20 | 0.0260 | 0.0267 | 0.0238 | 0.0267 | -1.727% | 65,000 | +885.047% |
| 2026-01-16 | 0.0237 | 0.0272 | 0.0202 | 0.0272 | +13.417% | 115,000 | +868.038% |
| 2026-01-14 | 0.0216 | 0.0267 | 0.0216 | 0.0240 | -14.286% | 37,957 | +997.917% |
| 2026-01-13 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | +4.869% | 58,100 | +841.071% |
| 2026-01-12 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.187% | 2,000 | +886.891% |
| 2026-01-09 | 0.0238 | 0.0267 | 0.0238 | 0.0267 | +4.086% | 20,000 | +885.047% |
| 2026-01-08 | 0.0216 | 0.0267 | 0.0216 | 0.0257 | -1.154% | 35,000 | +925.292% |
| 2026-01-06 | 0.0268 | 0.0293 | 0.0217 | 0.0260 | +28.713% | 45,100 | +913.462% |
| 2026-01-05 | 0.0250 | 0.0250 | 0.0202 | 0.0202 | +0.748% | 65,035 | +1204.455% |
| 2026-01-02 | 0.0200 | 0.0219 | 0.0200 | 0.0200 | -19.800% | 83,025 | +1214.214% |
| 2025-12-31 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +37.363% | 20,000 | +954.000% |
| 2025-12-30 | 0.0200 | 0.0200 | 0.0182 | 0.0182 | -9.000% | 110,075 | +1347.802% |
| 2025-12-29 | 0.0201 | 0.0210 | 0.0200 | 0.0200 | -22.929% | 30,100 | +1217.500% |
| 2025-12-26 | 0.0249 | 0.0260 | 0.0249 | 0.0260 | +17.955% | 20,225 | +915.414% |
| 2025-12-24 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +4.762% | 94,000 | +1097.727% |
| 2025-12-23 | 0.0197 | 0.0241 | 0.0185 | 0.0210 | -1.869% | 83,000 | +1154.762% |
| 2025-12-22 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +7.809% | 10,000 | +1131.308% |
| 2025-12-19 | 0.0200 | 0.0200 | 0.0198 | 0.0198 | -17.292% | 25,000 | +1227.456% |
| 2025-12-18 | 0.0199 | 0.0240 | 0.0180 | 0.0240 | +31.148% | 30,000 | +997.917% |
| 2025-12-17 | 0.0276 | 0.0276 | 0.0180 | 0.0183 | -16.438% | 1,451,799 | +1339.891% |
| 2025-12-16 | 0.0199 | 0.0219 | 0.0199 | 0.0219 | +19.672% | 25,000 | +1103.196% |
| 2025-12-10 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -39.000% | 2,600 | +1339.891% |
| 2025-11-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +68.539% | 780 | +778.333% |
| 2025-11-17 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -15.640% | 2,500 | +1380.337% |
| 2025-11-13 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -17.417% | 10,000 | +1148.815% |
| 2025-11-12 | 0.0210 | 0.0255 | 0.0210 | 0.0255 | +19.393% | 30,000 | +931.311% |
| 2025-11-11 | 0.0257 | 0.0257 | 0.0214 | 0.0214 | -16.569% | 50,000 | +1131.308% |
| 2025-11-10 | 0.0210 | 0.0256 | 0.0210 | 0.0256 | +11.039% | 40,000 | +927.290% |
| 2025-11-07 | 0.0213 | 0.0256 | 0.0210 | 0.0231 | -11.154% | 150,000 | +1040.693% |
| 2025-11-05 | 0.0263 | 0.0263 | 0.0260 | 0.0260 | +14.537% | 40,000 | +913.462% |
| 2025-11-04 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.221% | 10,000 | +1060.793% |
| 2025-11-03 | 0.0248 | 0.0316 | 0.0213 | 0.0226 | +2.721% | 95,000 | +1063.355% |
| 2025-10-31 | 0.0317 | 0.0335 | 0.0220 | 0.0221 | -41.667% | 165,000 | +1095.011% |
| 2025-10-30 | 0.0352 | 0.0378 | 0.0352 | 0.0378 | +41.839% | 30,000 | +597.090% |
| 2025-10-29 | 0.0442 | 0.0474 | 0.0266 | 0.0267 | +0.377% | 454,500 | +888.743% |
| 2025-10-28 | 0.0437 | 0.0474 | 0.0253 | 0.0266 | -22.255% | 430,000 | +892.467% |
| 2025-10-27 | 0.0493 | 0.0500 | 0.0300 | 0.0341 | -21.494% | 210,500 | +671.596% |
| 2025-10-24 | 0.0338 | 0.0514 | 0.0299 | 0.0435 | +38.095% | 330,036 | +505.747% |
| 2025-10-23 | 0.0436 | 0.0436 | 0.0315 | 0.0315 | -3.963% | 57,000 | +736.508% |
| 2025-10-22 | 0.0375 | 0.0389 | 0.0277 | 0.0328 | -8.252% | 132,001 | +703.354% |
| 2025-10-20 | 0.0510 | 0.0510 | 0.0357 | 0.0357 | -23.936% | 67,010 | +637.063% |
| 2025-10-17 | 0.0499 | 0.0508 | 0.0349 | 0.0470 | +34.094% | 69,500 | +460.638% |
| 2025-10-16 | 0.0508 | 0.0508 | 0.0350 | 0.0350 | -22.111% | 42,500 | +651.783% |
| 2025-10-15 | 0.0450 | 0.0450 | 0.0300 | 0.0450 | +31.772% | 50,000 | +485.556% |
| 2025-10-14 | 0.0385 | 0.0430 | 0.0341 | 0.0341 | +7.729% | 88,000 | +671.596% |
| 2025-10-10 | 0.0492 | 0.0493 | 0.0289 | 0.0317 | -35.700% | 116,000 | +731.230% |
| 2025-10-09 | 0.0296 | 0.0527 | 0.0296 | 0.0493 | +55.521% | 113,000 | +434.483% |
| 2025-10-08 | 0.0334 | 0.0598 | 0.0317 | 0.0317 | -15.013% | 216,450 | +731.230% |
| 2025-10-07 | 0.0448 | 0.0550 | 0.0352 | 0.0373 | -16.741% | 159,500 | +606.434% |
| 2025-10-06 | 0.0423 | 0.0448 | 0.0423 | 0.0448 | +0.224% | 14,000 | +488.170% |
| 2025-10-03 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +11.750% | 16,000 | +489.485% |
| 2025-10-01 | 0.0351 | 0.0404 | 0.0351 | 0.0400 | +73.913% | 31,000 | +558.750% |
| 2025-09-03 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -9.449% | 19,999 | +1045.652% |
| 2025-08-20 | 0.0230 | 0.0254 | 0.0230 | 0.0254 | +10.435% | 40,000 | +937.402% |
| 2025-08-19 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +8.491% | 1,000 | +1045.652% |
| 2025-08-11 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -8.304% | 4,200 | +1142.925% |
| 2025-08-08 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -11.077% | 750 | +1039.706% |
| 2025-08-04 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -0.763% | 4,000 | +913.462% |
| 2025-07-25 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -9.655% | 900 | +905.725% |
| 2025-07-24 | 0.0207 | 0.0290 | 0.0207 | 0.0290 | +61.111% | 6,000 | +808.621% |
| 2025-07-18 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -9.091% | 51,000 | +1363.889% |
| 2025-07-11 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -7.042% | 10,000 | +1230.808% |
| 2025-06-25 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -6.579% | 1,000 | +1137.089% |
| 2025-06-24 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -8.800% | 500 | +1055.702% |
| 2025-06-13 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +13.636% | 5,000 | +954.000% |
| 2025-06-12 | 0.0251 | 0.0255 | 0.0220 | 0.0220 | -13.556% | 42,000 | +1097.727% |
| 2025-06-10 | 0.0249 | 0.0328 | 0.0249 | 0.0255 | -0.780% | 20,250 | +935.363% |
| 2025-06-09 | 0.0254 | 0.0256 | 0.0197 | 0.0256 | -5.000% | 53,530 | +927.290% |
| 2025-06-06 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -4.930% | 10,000 | +875.926% |
| 2025-06-04 | 0.0255 | 0.0284 | 0.0255 | 0.0284 | +13.600% | 21,500 | +827.817% |
| 2025-06-02 | 0.0225 | 0.0250 | 0.0225 | 0.0250 | +19.048% | 241,100 | +954.000% |
| 2025-05-30 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -5.914% | 10,000 | +1154.762% |
| 2025-05-23 | 0.0200 | 0.0223 | 0.0177 | 0.0223 | +10.495% | 60,000 | +1080.556% |
| 2025-05-21 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.493% | 2,000 | +1204.455% |
| 2025-05-20 | 0.0203 | 0.0203 | 0.0151 | 0.0203 | -24.395% | 70,000 | +1198.030% |
| 2025-05-19 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +35.264% | 30,000 | +881.378% |
| 2025-05-15 | 0.0205 | 0.0219 | 0.0198 | 0.0198 | -25.235% | 100,000 | +1227.456% |
| 2025-05-14 | 0.0266 | 0.0266 | 0.0171 | 0.0266 | +21.233% | 106,500 | +892.467% |
| 2025-05-13 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.455% | 4,100 | +1103.196% |
| 2025-05-12 | 0.0196 | 0.0230 | 0.0196 | 0.0220 | -5.983% | 116,500 | +1097.727% |
| 2025-05-07 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -11.864% | 10,000 | +1026.068% |
| 2025-04-29 | 0.0290 | 0.0290 | 0.0220 | 0.0266 | +2.510% | 115,000 | +892.467% |
| 2025-04-28 | 0.0259 | 0.0259 | 0.0220 | 0.0259 | +17.727% | 120,000 | +917.375% |
| 2025-04-25 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.000% | 20,000 | +1097.727% |
| 2025-04-24 | 0.0290 | 0.0290 | 0.0220 | 0.0220 | 0.000% | 16,000 | +1097.727% |
| 2025-04-23 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.000% | 16,000 | +1097.727% |
| 2025-04-21 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -12.000% | 15,000 | +1097.727% |
| 2025-04-17 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 4,100 | +954.000% |
| 2025-04-16 | 0.0255 | 0.0255 | 0.0140 | 0.0250 | +66.667% | 50,000 | +954.000% |
| 2025-04-15 | 0.0190 | 0.0190 | 0.0150 | 0.0150 | -58.333% | 55,000 | +1656.667% |
| 2025-04-11 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +45.749% | 2,500 | +631.944% |
| 2025-04-10 | 0.0247 | 0.0247 | 0.0134 | 0.0247 | +8.811% | 50,000 | +966.802% |
| 2025-04-09 | 0.0215 | 0.0255 | 0.0176 | 0.0227 | -7.347% | 96,000 | +1060.793% |
| 2025-04-08 | 0.0107 | 0.0245 | 0.0107 | 0.0245 | +94.444% | 145,000 | +975.510% |
| 2025-04-07 | 0.0259 | 0.0259 | 0.0123 | 0.0126 | +3.110% | 75,100 | +1991.270% |
| 2025-04-04 | 0.0200 | 0.0265 | 0.0107 | 0.0122 | -53.887% | 348,000 | +2056.301% |
| 2025-04-03 | 0.0183 | 0.0284 | 0.0175 | 0.0265 | +47.222% | 88,666 | +894.340% |
| 2025-04-02 | 0.0255 | 0.0269 | 0.0151 | 0.0180 | +9.091% | 305,000 | +1363.889% |
| 2025-04-01 | 0.0150 | 0.0276 | 0.0150 | 0.0165 | +4.430% | 137,000 | +1496.970% |
| 2025-03-31 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +0.894% | 25,000 | +1567.722% |
| 2025-03-28 | 0.0519 | 0.0519 | 0.0157 | 0.0157 | -24.856% | 150,000 | +1582.631% |
| 2025-03-27 | 0.0540 | 0.0540 | 0.0204 | 0.0208 | +0.969% | 75,000 | +1164.395% |
| 2025-03-26 | 0.0208 | 0.0245 | 0.0206 | 0.0206 | -30.970% | 160,000 | +1176.647% |
| 2025-03-21 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +19.888% | 20,000 | +781.271% |
| 2025-03-18 | 0.0216 | 0.0322 | 0.0190 | 0.0249 | +25.201% | 140,000 | +956.536% |
| 2025-03-17 | 0.0202 | 0.0322 | 0.0199 | 0.0199 | +4.842% | 110,000 | +1222.791% |
| 2025-03-13 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | +23.377% | 45,800 | +1286.842% |
| 2025-03-07 | 0.0157 | 0.0157 | 0.0135 | 0.0154 | +11.594% | 113,000 | +1611.039% |
| 2025-03-06 | 0.0134 | 0.0204 | 0.0121 | 0.0138 | +2.222% | 90,000 | +1809.420% |
| 2025-03-05 | 0.0200 | 0.0212 | 0.0135 | 0.0135 | -36.200% | 70,000 | +1851.852% |
| 2025-03-04 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +49.014% | 20,000 | +1145.274% |
| 2025-03-03 | 0.0296 | 0.0330 | 0.0142 | 0.0142 | -8.150% | 258,000 | +1755.634% |
| 2025-02-28 | 0.0335 | 0.0335 | 0.0149 | 0.0155 | -36.898% | 172,000 | +1604.398% |
| 2025-02-26 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +9.131% | 10,000 | +975.510% |
| 2025-02-21 | 0.0312 | 0.0351 | 0.0175 | 0.0225 | -31.763% | 265,000 | +1073.719% |
| 2025-02-20 | 0.0362 | 0.0387 | 0.0187 | 0.0329 | +87.144% | 85,500 | +700.912% |
| 2025-02-19 | 0.0300 | 0.0372 | 0.0158 | 0.0176 | -45.200% | 156,000 | +1398.862% |
| 2025-02-18 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -2.492% | 1,225 | +721.384% |
| 2025-02-13 | 0.0328 | 0.0454 | 0.0310 | 0.0329 | -16.285% | 290,100 | +700.912% |
| 2025-02-12 | 0.0332 | 0.0394 | 0.0310 | 0.0393 | +8.564% | 190,000 | +570.483% |
| 2025-02-11 | 0.0384 | 0.0437 | 0.0362 | 0.0362 | -21.304% | 130,000 | +627.901% |
| 2025-02-06 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +34.111% | 1,000 | +472.826% |
| 2025-02-05 | 0.0400 | 0.0600 | 0.0343 | 0.0343 | -14.250% | 100,184 | +668.222% |
| 2025-02-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -10.656% | 1,500 | +558.750% |
| 2025-01-31 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +45.360% | 150 | +488.551% |
| 2025-01-29 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -38.400% | 1,000 | +755.519% |
| 2025-01-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +1.523% | 2,000 | +427.000% |
| 2025-01-17 | 0.0946 | 0.0946 | 0.0493 | 0.0493 | +0.102% | 40,000 | +435.025% |
| 2025-01-10 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +9.333% | 100 | +435.569% |
| 2025-01-06 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -3.330% | 10,000 | +485.556% |
| 2024-12-30 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +12.169% | 10,000 | +466.058% |
| 2024-12-27 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -13.990% | 16,000 | +534.940% |
| 2024-12-23 | 0.0464 | 0.0483 | 0.0360 | 0.0483 | +30.759% | 75,000 | +446.114% |
| 2024-12-20 | 0.0518 | 0.0551 | 0.0350 | 0.0369 | -9.001% | 207,000 | +614.092% |
| 2024-12-19 | 0.0391 | 0.0567 | 0.0372 | 0.0406 | -17.245% | 205,000 | +549.815% |
| 2024-12-18 | 0.0604 | 0.0605 | 0.0435 | 0.0490 | -2.874% | 221,100 | +437.755% |
| 2024-12-17 | 0.0550 | 0.0630 | 0.0339 | 0.0505 | -8.439% | 190,200 | +422.299% |
| 2024-12-16 | 0.0677 | 0.0677 | 0.0551 | 0.0551 | +0.731% | 123,000 | +378.221% |
| 2024-12-13 | 0.0678 | 0.0679 | 0.0547 | 0.0547 | -19.440% | 175,000 | +381.718% |
| 2024-12-12 | 0.0562 | 0.0683 | 0.0553 | 0.0679 | +16.267% | 176,000 | +288.071% |
| 2024-12-11 | 0.0607 | 0.0700 | 0.0558 | 0.0584 | -12.180% | 270,000 | +351.199% |
| 2024-12-10 | 0.0700 | 0.0700 | 0.0530 | 0.0665 | +10.833% | 240,488 | +296.241% |
| 2024-12-09 | 0.0719 | 0.0719 | 0.0596 | 0.0600 | -15.612% | 64,338 | +339.167% |
| 2024-12-06 | 0.0907 | 0.0937 | 0.0595 | 0.0711 | +14.677% | 193,000 | +270.605% |
| 2024-12-05 | 0.1052 | 0.1052 | 0.0425 | 0.0620 | -11.429% | 188,000 | +325.000% |
| 2024-12-04 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -32.692% | 105,000 | +276.429% |
| 2024-12-03 | 0.0658 | 0.1040 | 0.0626 | 0.1040 | +14.537% | 75,000 | +153.365% |
| 2024-11-22 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +3.890% | 1,000 | +190.198% |
| 2024-11-21 | 0.0850 | 0.0874 | 0.0768 | 0.0874 | -33.561% | 2,700 | +201.487% |
| 2024-11-14 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | +1.701% | 1,500 | +100.304% |
| 2024-11-11 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | +22.491% | 4,500 | +103.711% |
| 2024-11-08 | 0.1100 | 0.1100 | 0.0914 | 0.1056 | -18.769% | 25,000 | +149.527% |
| 2024-11-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.418% | 10,000 | +102.692% |
| 2024-11-04 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | -15.132% | 5,307 | +95.765% |
| 2024-10-21 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | -2.099% | 1,500 | +66.141% |
| 2024-10-17 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | +0.217% | 200 | +62.654% |
| 2024-10-16 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | +7.767% | 500 | +63.006% |
| 2024-10-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 9,027 | +75.667% |
| 2024-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -1.112% | 6,000 | +64.688% |
| 2024-10-01 | 0.1475 | 0.1618 | 0.1475 | 0.1618 | +4.387% | 22,000 | +62.855% |
| 2024-09-27 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -8.824% | 2,500 | +70.000% |
| 2024-09-25 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.869% | 15,050 | +55.000% |
| 2024-09-20 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +20.400% | 360 | +45.903% |
| 2024-09-19 | 0.1575 | 0.1594 | 0.1500 | 0.1500 | -5.897% | 181,626 | +75.667% |
| 2024-09-18 | 0.1600 | 0.1600 | 0.1594 | 0.1594 | 0.000% | 10,100 | +65.307% |
| 2024-09-17 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +0.504% | 244 | +65.307% |
| 2024-09-16 | 0.1500 | 0.1672 | 0.1500 | 0.1586 | +6.194% | 3,001 | +66.141% |
| 2024-09-13 | 0.1444 | 0.1494 | 0.1444 | 0.1494 | -10.676% | 761 | +76.431% |
| 2024-09-12 | 0.1217 | 0.1672 | 0.1217 | 0.1672 | +10.218% | 6,500 | +57.596% |
| 2024-09-09 | 0.1435 | 0.1672 | 0.1435 | 0.1517 | -34.272% | 18,207 | +73.698% |
| 2024-09-06 | 0.2000 | 0.2308 | 0.1468 | 0.2308 | +43.980% | 16,400 | +14.168% |
| 2024-09-05 | 0.1594 | 0.1605 | 0.1592 | 0.1603 | +0.565% | 41,500 | +64.379% |
| 2024-09-04 | 0.1709 | 0.1790 | 0.1594 | 0.1594 | -20.300% | 35,911 | +65.307% |
| 2024-09-03 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -4.215% | 16,780 | +31.750% |
| 2024-08-30 | 0.1905 | 0.2300 | 0.1905 | 0.2088 | -9.217% | 73,500 | +26.197% |
| 2024-08-29 | 0.2016 | 0.2300 | 0.1968 | 0.2300 | +10.471% | 152,125 | +14.565% |
| 2024-08-28 | 0.2500 | 0.3300 | 0.1871 | 0.2082 | +9.810% | 336,150 | +26.561% |
| 2024-08-27 | 0.1467 | 0.1896 | 0.1467 | 0.1896 | -5.200% | 26,027 | +38.977% |
| 2024-08-26 | 0.2300 | 0.2300 | 0.1558 | 0.2000 | -2.391% | 122,027 | +31.750% |
| 2024-08-23 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | -2.845% | 4,150 | +28.599% |
| 2024-08-22 | 0.2110 | 0.2500 | 0.1900 | 0.2109 | -0.142% | 255,051 | +24.941% |
| 2024-08-21 | 0.2000 | 0.2113 | 0.1899 | 0.2112 | +0.285% | 94,862 | +24.763% |
| 2024-08-20 | 0.2180 | 0.2300 | 0.2000 | 0.2106 | +1.739% | 94,600 | +25.119% |
| 2024-08-19 | 0.2500 | 0.2500 | 0.1600 | 0.2070 | +58.621% | 591,789 | +27.295% |
| 2024-08-01 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +16.352% | 4,000 | +101.916% |
| 2024-07-16 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | -13.122% | 3,000 | +134.932% |
| 2024-06-18 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | -14.048% | 5,000 | +104.105% |
| 2024-06-07 | 0.1545 | 0.1545 | 0.1502 | 0.1502 | +0.301% | 10,000 | +75.433% |
| 2024-06-03 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -0.167% | 3,338 | +75.960% |
| 2024-05-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +159.965% | 5,500 | +75.667% |
| 2024-03-06 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -6.935% | 4,300 | +356.672% |
| 2024-03-05 | 0.0681 | 0.0681 | 0.0620 | 0.0620 | -0.322% | 2,000 | +325.000% |
| 2024-02-29 | 0.0501 | 0.0622 | 0.0501 | 0.0622 | +3.667% | 3,000 | +323.633% |
| 2024-02-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10,000 | +339.167% |
| 2024-02-09 | 0.0690 | 0.0690 | 0.0600 | 0.0600 | -21.363% | 11,000 | +339.167% |
| 2024-02-08 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +9.000% | 1,000 | +245.347% |
| 2024-01-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +12.721% | 11,000 | +276.429% |
| 2024-01-12 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +12.094% | 2,000 | +324.316% |
| 2024-01-10 | 0.0588 | 0.0588 | 0.0554 | 0.0554 | -14.638% | 4,000 | +375.632% |
| 2024-01-09 | 0.0699 | 0.0699 | 0.0649 | 0.0649 | +18.215% | 2,000 | +306.009% |
| 2024-01-08 | 0.1700 | 0.1700 | 0.0549 | 0.0549 | -66.381% | 20,000 | +379.964% |
| 2023-12-18 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.000% | 1,530 | +61.359% |
| 2023-11-28 | 0.3467 | 0.3467 | 0.1633 | 0.1633 | +130.000% | 2,300 | +61.359% |
| 2023-11-27 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -33.458% | 2,000 | +271.127% |
| 2023-11-08 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | +94.000% | 500 | +146.954% |
| 2023-11-06 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | -21.429% | 3,833 | +379.091% |
| 2023-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,000 | +276.429% |
| 2023-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.692% | 1,000 | +276.429% |
| 2023-10-10 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +140.741% | 1,000 | +305.385% |
| 2023-10-06 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -66.667% | 100 | +875.926% |
| 2023-10-05 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +2.532% | 1,117 | +225.309% |
| 2023-09-27 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -9.195% | 650 | +233.544% |
| 2023-09-20 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +0.811% | 2,000 | +202.874% |
| 2023-09-15 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -28.083% | 3,143 | +205.330% |
| 2023-09-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 9,118 | +119.583% |
| 2023-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.166% | 3,501 | +119.583% |
| 2023-09-01 | 0.1300 | 0.3399 | 0.1202 | 0.1202 | 0.000% | 5,118 | +119.218% |