GSPI
GREEN STAR PRODUCTS INC
stockOTC
EODOct 2, 2026
0.0009USD0.000%(0.00)256,183
GSPI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 256,183 | 0.000% |
| 2026-09-29 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +80.000% | 11,183 | 0.000% |
| 2026-09-28 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -37.500% | 1,761,281 | +80.000% |
| 2026-09-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 92,784 | +12.500% |
| 2026-09-24 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 23,263 | 0.000% |
| 2026-09-23 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 36,183 | 0.000% |
| 2026-09-22 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 63,366 | 0.000% |
| 2026-09-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +80.000% | 10,000 | 0.000% |
| 2026-09-16 | 0.000500 | 0.000900 | 0.000500 | 0.000500 | -44.444% | 130,179 | +80.000% |
| 2026-09-14 | 0.000900 | 0.000900 | 0.000500 | 0.000900 | 0.000% | 291,516 | 0.000% |
| 2026-09-10 | 0.001000 | 0.001000 | 0.000500 | 0.000900 | +12.500% | 102,417 | 0.000% |
| 2026-09-09 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 515,859 | +12.500% |
| 2026-09-03 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 5,328 | -10.000% |
| 2026-09-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 1,014 | -10.000% |
| 2026-08-31 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | -27.273% | 544,528 | +12.500% |
| 2026-08-28 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 5,911 | -18.182% |
| 2026-08-27 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 10,911 | -18.182% |
| 2026-08-25 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 4,733 | -18.182% |
| 2026-08-24 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 1,214,823 | -18.182% |
| 2026-08-18 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 26,119 | -18.182% |
| 2026-08-17 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 10,911 | -18.182% |
| 2026-08-14 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | -8.333% | 222,925 | -18.182% |
| 2026-08-13 | 0.000900 | 0.001200 | 0.000800 | 0.001200 | 0.000% | 84,322 | -25.000% |
| 2026-08-05 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 2,711 | -25.000% |
| 2026-08-04 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +20.000% | 65,000 | -25.000% |
| 2026-08-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 6,000 | -10.000% |
| 2026-07-31 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | -8.333% | 4,476 | -18.182% |
| 2026-07-30 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 234,000 | -25.000% |
| 2026-07-29 | 0.001000 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 826,216 | -10.000% |
| 2026-07-27 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | 0.000% | 140,911 | -25.000% |
| 2026-07-23 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | -14.286% | 301,191 | -25.000% |
| 2026-07-21 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | 0.000% | 1,774 | -35.714% |
| 2026-07-17 | 0.001400 | 0.001400 | 0.001000 | 0.001400 | +40.000% | 53,322 | -35.714% |
| 2026-07-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -28.571% | 10,000 | -10.000% |
| 2026-07-14 | 0.000900 | 0.001400 | 0.000800 | 0.001400 | 0.000% | 204,096 | -35.714% |
| 2026-07-13 | 0.001000 | 0.001500 | 0.001000 | 0.001400 | -6.667% | 395,991 | -35.714% |
| 2026-07-10 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | 0.000% | 232,838 | -40.000% |
| 2026-07-08 | 0.000900 | 0.001500 | 0.000900 | 0.001500 | +20.000% | 302,669 | -40.000% |
| 2026-07-07 | 0.001000 | 0.001250 | 0.001000 | 0.001250 | +25.000% | 150,000 | -28.000% |
| 2026-07-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 15,416 | -10.000% |
| 2026-07-01 | 0.001000 | 0.001600 | 0.001000 | 0.001000 | -9.091% | 3,031,335 | -10.000% |
| 2026-06-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 43,210 | -18.182% |
| 2026-06-26 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 57,124 | -18.182% |
| 2026-06-25 | 0.000900 | 0.001100 | 0.000800 | 0.001100 | -8.333% | 1,017,912 | -18.182% |
| 2026-06-24 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 352,511 | -25.000% |
| 2026-06-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 20,000 | -25.000% |
| 2026-06-22 | 0.001100 | 0.001200 | 0.000900 | 0.001200 | -7.692% | 1,569,061 | -25.000% |
| 2026-06-17 | 0.001300 | 0.001300 | 0.000800 | 0.001300 | +18.182% | 2,866,997 | -30.769% |
| 2026-06-16 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 190,000 | -18.182% |
| 2026-06-15 | 0.001300 | 0.001500 | 0.001300 | 0.001300 | -23.529% | 4,532,053 | -30.769% |
| 2026-06-12 | 0.001100 | 0.001700 | 0.001100 | 0.001700 | +21.429% | 935,596 | -47.059% |
| 2026-06-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 6,000 | -35.714% |
| 2026-06-10 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +15.385% | 1,265,669 | -40.000% |
| 2026-06-09 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 371,866 | -30.769% |
| 2026-06-08 | 0.001400 | 0.001700 | 0.001300 | 0.001500 | -11.765% | 244,916 | -40.000% |
| 2026-06-04 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 200,000 | -47.059% |
| 2026-06-03 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 250,000 | -47.059% |
| 2026-06-02 | 0.001700 | 0.001700 | 0.001600 | 0.001700 | 0.000% | 120,000 | -47.059% |
| 2026-06-01 | 0.001400 | 0.001700 | 0.001400 | 0.001700 | +21.429% | 3,019,034 | -47.059% |
| 2026-05-29 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 100,000 | -35.714% |
| 2026-05-28 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 1,247,000 | -35.714% |
| 2026-05-27 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 904,938 | -30.769% |
| 2026-05-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 333 | -30.769% |
| 2026-05-21 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | 0.000% | 1,510,000 | -30.769% |
| 2026-05-20 | 0.001300 | 0.001800 | 0.001300 | 0.001300 | -27.778% | 193,828 | -30.769% |
| 2026-05-19 | 0.000900 | 0.001800 | 0.000800 | 0.001800 | +100.000% | 15,954,733 | -50.000% |
| 2026-05-15 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 61,183 | 0.000% |
| 2026-05-14 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 21,183 | 0.000% |
| 2026-05-13 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 2,766 | 0.000% |
| 2026-05-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | 0.000% |
| 2026-05-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 100,000 | 0.000% |
| 2026-05-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 15,000 | -10.000% |
| 2026-05-07 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 287,822 | -18.182% |
| 2026-05-06 | 0.000900 | 0.001100 | 0.000900 | 0.000900 | -18.182% | 17,411 | 0.000% |
| 2026-05-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +22.222% | 911 | -18.182% |
| 2026-05-04 | 0.000900 | 0.001100 | 0.000900 | 0.000900 | -18.182% | 9,911 | 0.000% |
| 2026-04-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 50,000 | -18.182% |
| 2026-04-27 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 40,911 | -18.182% |
| 2026-04-24 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 55,822 | -18.182% |
| 2026-04-23 | 0.000800 | 0.001100 | 0.000700 | 0.001100 | 0.000% | 129,822 | -18.182% |
| 2026-04-22 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | 0.000% | 53,233 | -18.182% |
| 2026-04-21 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | 0.000% | 212,911 | -18.182% |
| 2026-04-17 | 0.000800 | 0.001100 | 0.000700 | 0.001100 | 0.000% | 2,380,161 | -18.182% |
| 2026-04-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +37.500% | 10,911 | -18.182% |
| 2026-04-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -27.273% | 169,000 | +12.500% |
| 2026-04-08 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +10.000% | 243,270 | -18.182% |
| 2026-04-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 472,000 | -10.000% |
| 2026-03-30 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 2,014 | -10.000% |
| 2026-03-27 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 17,864 | -10.000% |
| 2026-03-26 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 1,325,000 | -10.000% |
| 2026-03-23 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 350,417 | -10.000% |
| 2026-03-19 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 576,014 | -10.000% |
| 2026-03-16 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 26,014 | -10.000% |
| 2026-03-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 22,900 | -10.000% |
| 2026-03-12 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 46,028 | -10.000% |
| 2026-03-11 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 153,711 | +12.500% |
| 2026-03-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -10.000% |
| 2026-03-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 242,892 | -10.000% |
| 2026-03-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 8,500 | -10.000% |
| 2026-03-04 | 0.001000 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 46,911 | -18.182% |
| 2026-03-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 911 | -18.182% |
| 2026-02-24 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 256,580 | -10.000% |
| 2026-02-20 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 7,492,072 | -18.182% |
| 2026-02-18 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +10.000% | 60,125 | -18.182% |
| 2026-02-17 | 0.000800 | 0.001100 | 0.000800 | 0.001000 | 0.000% | 14,924 | -10.000% |
| 2026-02-13 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | -9.091% | 2,514 | -10.000% |
| 2026-02-06 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 32,912 | -18.182% |
| 2026-02-05 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +37.500% | 67,322 | -18.182% |
| 2026-02-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -27.273% | 10,000 | +12.500% |
| 2026-02-02 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +22.222% | 10,911 | -18.182% |
| 2026-01-30 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | +12.500% | 11,540 | 0.000% |
| 2026-01-29 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | -20.000% | 12,723 | +12.500% |
| 2026-01-27 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 5,264 | -10.000% |
| 2026-01-23 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +25.000% | 151,014 | -10.000% |
| 2026-01-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 70,000 | +12.500% |
| 2026-01-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,000 | -10.000% |
| 2026-01-16 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +11.111% | 123,263 | -10.000% |
| 2026-01-15 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 2,183 | 0.000% |
| 2026-01-14 | 0.000900 | 0.001100 | 0.000800 | 0.000900 | -10.000% | 4,520,744 | 0.000% |
| 2026-01-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,000 | -10.000% |
| 2026-01-09 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 413,482 | -10.000% |
| 2026-01-05 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | -4.348% | 991,453 | -18.182% |
| 2026-01-02 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | 0.000% | 730 | -21.739% |
| 2025-12-30 | 0.001200 | 0.001200 | 0.000800 | 0.001150 | +4.545% | 116,538 | -21.739% |
| 2025-12-29 | 0.001000 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 119,533 | -18.182% |
| 2025-12-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 911 | -25.000% |
| 2025-12-23 | 0.001100 | 0.001100 | 0.000800 | 0.001100 | +22.222% | 612,669 | -18.182% |
| 2025-12-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -18.182% | 214 | 0.000% |
| 2025-12-19 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 6,411 | -18.182% |
| 2025-12-18 | 0.000800 | 0.001200 | 0.000800 | 0.001100 | +10.000% | 304,733 | -18.182% |
| 2025-12-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,200 | -10.000% |
| 2025-12-15 | 0.001000 | 0.001100 | 0.000800 | 0.001000 | 0.000% | 389,566 | -10.000% |
| 2025-12-12 | 0.001150 | 0.001150 | 0.001000 | 0.001000 | -16.667% | 153,489 | -10.000% |
| 2025-12-11 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +4.348% | 90,911 | -25.000% |
| 2025-12-10 | 0.001100 | 0.001150 | 0.001100 | 0.001150 | -4.167% | 200,000 | -21.739% |
| 2025-12-09 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 926,536 | -25.000% |
| 2025-12-08 | 0.001000 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 1,264,043 | -18.182% |
| 2025-12-05 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 38,680 | -25.000% |
| 2025-12-04 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 202,161 | -25.000% |
| 2025-12-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 370,000 | -25.000% |
| 2025-12-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 1,021,850 | -18.182% |
| 2025-12-01 | 0.001200 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 698,173 | -25.000% |
| 2025-11-26 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 197,126 | -30.769% |
| 2025-11-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 6,000 | -25.000% |
| 2025-11-24 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 300 | -25.000% |
| 2025-11-21 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 1,900,478 | -30.769% |
| 2025-11-20 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | 0.000% | 167,120 | -30.769% |
| 2025-11-19 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 30,911 | -30.769% |
| 2025-11-18 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | 0.000% | 411,922 | -25.000% |
| 2025-11-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 5,000 | -25.000% |
| 2025-11-14 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 10,000 | -30.769% |
| 2025-11-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 1,250 | -25.000% |
| 2025-11-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | -40.000% |
| 2025-11-10 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 400 | -40.000% |
| 2025-11-07 | 0.001500 | 0.001500 | 0.001200 | 0.001500 | +25.000% | 1,852 | -40.000% |
| 2025-11-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 200 | -25.000% |
| 2025-11-05 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | 0.000% | 4,318 | -40.000% |
| 2025-11-04 | 0.001500 | 0.001500 | 0.001200 | 0.001500 | +25.000% | 114,500 | -40.000% |
| 2025-11-03 | 0.001200 | 0.001500 | 0.001200 | 0.001200 | -25.000% | 238,004 | -25.000% |
| 2025-10-31 | 0.001200 | 0.001600 | 0.001200 | 0.001600 | +6.667% | 13,710 | -43.750% |
| 2025-10-30 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -6.250% | 24,579 | -40.000% |
| 2025-10-28 | 0.001200 | 0.001600 | 0.001200 | 0.001600 | 0.000% | 2,777 | -43.750% |
| 2025-10-27 | 0.001100 | 0.001600 | 0.001100 | 0.001600 | 0.000% | 865 | -43.750% |
| 2025-10-24 | 0.001100 | 0.001600 | 0.001100 | 0.001600 | -5.882% | 3,351 | -43.750% |
| 2025-10-23 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | -5.556% | 20,678 | -47.059% |
| 2025-10-22 | 0.001000 | 0.001800 | 0.001000 | 0.001800 | 0.000% | 35,569 | -50.000% |
| 2025-10-21 | 0.001200 | 0.001800 | 0.001200 | 0.001800 | +28.571% | 130,019 | -50.000% |
| 2025-10-20 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 13,289 | -35.714% |
| 2025-10-15 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 5,839 | -35.714% |
| 2025-10-10 | 0.001400 | 0.001400 | 0.001100 | 0.001400 | 0.000% | 8,498 | -35.714% |
| 2025-10-09 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 6,010 | -35.714% |
| 2025-10-06 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | 0.000% | 18,789 | -35.714% |
| 2025-10-02 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | +7.692% | 1,789 | -35.714% |
| 2025-09-30 | 0.001300 | 0.001500 | 0.001300 | 0.001300 | +8.333% | 1,667,223 | -30.769% |
| 2025-09-29 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -14.286% | 116,080 | -25.000% |
| 2025-09-26 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | -6.667% | 4,953 | -35.714% |
| 2025-09-24 | 0.002000 | 0.002000 | 0.001500 | 0.001500 | -6.250% | 259,726 | -40.000% |
| 2025-09-23 | 0.001800 | 0.001800 | 0.001000 | 0.001600 | +6.667% | 1,267,038 | -43.750% |
| 2025-09-22 | 0.001500 | 0.001500 | 0.000700 | 0.001500 | +50.000% | 21,332 | -40.000% |
| 2025-09-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 162,966 | -10.000% |
| 2025-09-18 | 0.001100 | 0.001650 | 0.001000 | 0.001000 | 0.000% | 89,056 | -10.000% |
| 2025-09-15 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 336,465 | -10.000% |
| 2025-09-12 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 13,322 | -18.182% |
| 2025-09-11 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 105,786 | -18.182% |
| 2025-09-10 | 0.000900 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 2,345 | -18.182% |
| 2025-09-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +37.500% | 911 | -18.182% |
| 2025-09-08 | 0.000800 | 0.001100 | 0.000800 | 0.000800 | -27.273% | 215,911 | +12.500% |
| 2025-09-04 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 75,911 | -18.182% |
| 2025-09-02 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 3,911 | -18.182% |
| 2025-08-27 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 30,911 | -18.182% |
| 2025-08-26 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 400,912 | -18.182% |
| 2025-08-25 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +37.500% | 443,697 | -18.182% |
| 2025-08-22 | 0.001100 | 0.001100 | 0.000800 | 0.000800 | -27.273% | 29,514 | +12.500% |
| 2025-08-21 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 32,560 | -18.182% |
| 2025-08-20 | 0.000800 | 0.001100 | 0.000700 | 0.001100 | 0.000% | 54,522 | -18.182% |
| 2025-08-14 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 1,611 | -18.182% |
| 2025-08-13 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 107,139 | -18.182% |
| 2025-08-08 | 0.000600 | 0.001100 | 0.000600 | 0.001100 | +10.000% | 3,405 | -18.182% |
| 2025-08-07 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | -9.091% | 3,014 | -10.000% |
| 2025-08-06 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | -8.333% | 89,235 | -18.182% |
| 2025-08-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +33.333% | 911 | -25.000% |
| 2025-08-04 | 0.000900 | 0.001300 | 0.000900 | 0.000900 | -35.714% | 45,822 | 0.000% |
| 2025-07-31 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | 0.000% | 58,373 | -35.714% |
| 2025-07-30 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | 0.000% | 5,767 | -35.714% |
| 2025-07-29 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | 0.000% | 20,731 | -35.714% |
| 2025-07-25 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | 0.000% | 74,226 | -35.714% |
| 2025-07-24 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | -12.500% | 56,322 | -35.714% |
| 2025-07-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 5,000 | -43.750% |
| 2025-07-22 | 0.001200 | 0.001700 | 0.001100 | 0.001700 | -5.556% | 200,911 | -47.059% |
| 2025-07-21 | 0.002300 | 0.002300 | 0.000800 | 0.001800 | -14.286% | 275,990 | -50.000% |
| 2025-07-18 | 0.002100 | 0.002100 | 0.000800 | 0.002100 | -4.545% | 600,997 | -57.143% |
| 2025-07-17 | 0.000800 | 0.002200 | 0.000800 | 0.002200 | +175.000% | 1,213,614 | -59.091% |
| 2025-07-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 6,000 | +12.500% |
| 2025-07-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 756 | -10.000% |
| 2025-07-09 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | -9.091% | 535,191 | -10.000% |
| 2025-07-07 | 0.000700 | 0.001100 | 0.000005 | 0.001100 | +22.222% | 10,977 | -18.182% |
| 2025-07-03 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -18.182% | 7,999 | 0.000% |
| 2025-07-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +37.500% | 911 | -18.182% |
| 2025-07-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 15,171 | +12.500% |
| 2025-06-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 3,000 | +12.500% |
| 2025-06-24 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 307,900 | +12.500% |
| 2025-06-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -25.000% | 40,000 | 0.000% |
| 2025-06-18 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | 0.000% | 1,911 | -25.000% |
| 2025-06-17 | 0.000700 | 0.001200 | 0.000700 | 0.001200 | +20.000% | 7,322 | -25.000% |
| 2025-06-16 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | +42.857% | 10,000 | -10.000% |
| 2025-06-10 | 0.000700 | 0.001100 | 0.000700 | 0.000700 | -30.000% | 4,365 | +28.571% |
| 2025-06-09 | 0.000800 | 0.001200 | 0.000700 | 0.001000 | -23.077% | 667,929 | -10.000% |
| 2025-06-06 | 0.000800 | 0.001300 | 0.000800 | 0.001300 | +116.667% | 203,791 | -30.769% |
| 2025-06-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 4,000 | +50.000% |
| 2025-06-03 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 257,437 | +12.500% |
| 2025-06-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 199,089 | +50.000% |
| 2025-05-30 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 103,100 | +28.571% |
| 2025-05-28 | 0.001200 | 0.001300 | 0.000600 | 0.000800 | -11.111% | 612,986 | +12.500% |
| 2025-05-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -30.769% | 11,800 | 0.000% |
| 2025-05-23 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +44.444% | 100,911 | -30.769% |
| 2025-05-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -25.000% | 600 | 0.000% |
| 2025-05-21 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 775,075 | -25.000% |
| 2025-05-20 | 0.000700 | 0.001400 | 0.000600 | 0.001100 | +37.500% | 2,182,750 | -18.182% |
| 2025-05-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 10,000 | +12.500% |
| 2025-05-14 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | 0.000% | 84,308 | 0.000% |
| 2025-05-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 318,000 | 0.000% |
| 2025-05-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | 0.000% |
| 2025-05-08 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 73,000 | 0.000% |
| 2025-05-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 50,000 | -10.000% |
| 2025-04-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +22.222% | 1,111 | -18.182% |
| 2025-04-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 14,476 | 0.000% |
| 2025-04-25 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 81,000 | -10.000% |
| 2025-04-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 24,012 | -18.182% |
| 2025-04-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +37.500% | 1,111 | -18.182% |
| 2025-04-16 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 118,184 | +12.500% |
| 2025-04-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 5,000 | +12.500% |
| 2025-04-14 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -18.182% | 3,100,000 | 0.000% |
| 2025-04-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +37.500% | 911 | -18.182% |
| 2025-04-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 550 | +12.500% |
| 2025-04-09 | 0.001100 | 0.001100 | 0.000600 | 0.001000 | +11.111% | 376,351 | -10.000% |
| 2025-04-08 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +28.571% | 38,077 | 0.000% |
| 2025-04-03 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | -22.222% | 63,660 | +28.571% |
| 2025-04-02 | 0.000600 | 0.001100 | 0.000500 | 0.000900 | +28.571% | 461,569 | 0.000% |
| 2025-04-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000,000 | +28.571% |
| 2025-03-31 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -30.000% | 358,674 | +28.571% |
| 2025-03-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 213,334 | -10.000% |
| 2025-03-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 36,666 | -10.000% |
| 2025-03-24 | 0.001200 | 0.001200 | 0.000800 | 0.001200 | 0.000% | 193,833 | -25.000% |
| 2025-03-21 | 0.001200 | 0.001200 | 0.000900 | 0.001200 | +71.429% | 73,978 | -25.000% |
| 2025-03-20 | 0.000800 | 0.001400 | 0.000700 | 0.000700 | +75.000% | 2,647,709 | +28.571% |
| 2025-03-19 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 40,100 | +125.000% |
| 2025-03-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 73,325 | +125.000% |
| 2025-03-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,810,000 | +200.000% |
| 2025-02-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 20,000 | +200.000% |
| 2025-02-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300,000 | +200.000% |
| 2025-02-19 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 433,500 | +200.000% |
| 2025-02-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -62.500% | 9,000 | +200.000% |
| 2025-02-14 | 0.001100 | 0.001100 | 0.000100 | 0.000800 | -38.462% | 436,178 | +12.500% |
| 2025-02-13 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +18.182% | 6,000 | -30.769% |
| 2025-02-12 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | +10.000% | 190,911 | -18.182% |
| 2025-02-11 | 0.001000 | 0.001500 | 0.001000 | 0.001000 | -33.333% | 217,011 | -10.000% |
| 2025-02-07 | 0.001200 | 0.001800 | 0.001000 | 0.001500 | +15.385% | 3,094,628 | -40.000% |
| 2025-02-03 | 0.001100 | 0.001300 | 0.000900 | 0.001300 | 0.000% | 137,618 | -30.769% |
| 2025-01-31 | 0.000900 | 0.001300 | 0.000900 | 0.001300 | +44.444% | 5,411 | -30.769% |
| 2025-01-30 | 0.001200 | 0.001300 | 0.000900 | 0.000900 | -25.000% | 538,549 | 0.000% |
| 2025-01-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 911 | -25.000% |
| 2025-01-28 | 0.000600 | 0.001300 | 0.000600 | 0.001300 | +44.444% | 193,571 | -30.769% |
| 2025-01-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,000 | 0.000% |
| 2025-01-24 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 12,111 | 0.000% |
| 2025-01-23 | 0.000900 | 0.001200 | 0.000800 | 0.000900 | +12.500% | 3,168,748 | 0.000% |
| 2025-01-22 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -20.000% | 174,333 | +12.500% |
| 2025-01-17 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 1,145,531 | -10.000% |
| 2025-01-14 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,010,000 | -10.000% |
| 2025-01-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,000 | -10.000% |
| 2025-01-06 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +25.000% | 36,889 | -10.000% |
| 2025-01-03 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 84,450 | +12.500% |
| 2025-01-02 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 32,222 | -10.000% |
| 2024-12-31 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 1,815,728 | +12.500% |
| 2024-12-30 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,543,200 | +12.500% |
| 2024-12-27 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 130,828 | +12.500% |
| 2024-12-26 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 72,611 | -10.000% |
| 2024-12-24 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 1,000,000 | -18.182% |
| 2024-12-23 | 0.000800 | 0.001200 | 0.000800 | 0.001000 | -9.091% | 312,911 | -10.000% |
| 2024-12-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 730,000 | -18.182% |
| 2024-12-19 | 0.000200 | 0.001200 | 0.000200 | 0.001100 | -8.333% | 360,500 | -18.182% |
| 2024-12-18 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 111,111 | -25.000% |
| 2024-12-17 | 0.001000 | 0.001200 | 0.000800 | 0.001200 | +20.000% | 1,032,911 | -25.000% |
| 2024-12-16 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | 0.000% | 9,915 | -10.000% |
| 2024-12-13 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | 0.000% | 75,859 | -10.000% |
| 2024-12-11 | 0.001000 | 0.001300 | 0.000900 | 0.001000 | 0.000% | 923,677 | -10.000% |
| 2024-12-10 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 24,534 | -10.000% |
| 2024-12-09 | 0.001150 | 0.001150 | 0.001100 | 0.001100 | 0.000% | 1,000,911 | -18.182% |
| 2024-12-06 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | -21.429% | 2,912,342 | -18.182% |
| 2024-12-05 | 0.000800 | 0.001400 | 0.000800 | 0.001400 | +16.667% | 3,001,911 | -35.714% |
| 2024-12-04 | 0.001000 | 0.001200 | 0.000700 | 0.001200 | +50.000% | 459,620 | -25.000% |
| 2024-12-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 1,000 | +12.500% |
| 2024-12-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -18.182% | 120,000 | 0.000% |
| 2024-11-29 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | 0.000% | 82,188 | -18.182% |
| 2024-11-27 | 0.000800 | 0.001100 | 0.000700 | 0.001100 | +10.000% | 73,111 | -18.182% |
| 2024-11-25 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +42.857% | 15,100 | -10.000% |
| 2024-11-22 | 0.001100 | 0.001100 | 0.000700 | 0.000700 | 0.000% | 14,110 | +28.571% |
| 2024-11-21 | 0.001000 | 0.001000 | 0.000700 | 0.000700 | -36.364% | 120,000 | +28.571% |
| 2024-11-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 100,000 | -18.182% |
| 2024-11-19 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | -9.091% | 101,000 | -10.000% |
| 2024-11-18 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 148,000 | -18.182% |
| 2024-11-15 | 0.001100 | 0.001100 | 0.000700 | 0.001000 | 0.000% | 149,896 | -10.000% |
| 2024-11-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 270,214 | -10.000% |
| 2024-11-12 | 0.001000 | 0.001400 | 0.001000 | 0.001200 | +4.348% | 152,815 | -25.000% |
| 2024-11-11 | 0.001000 | 0.001400 | 0.001000 | 0.001150 | -17.857% | 85,657 | -21.739% |
| 2024-11-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +16.667% | 911 | -35.714% |
| 2024-11-07 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +20.000% | 80,786 | -25.000% |
| 2024-11-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 4,998 | -10.000% |
| 2024-11-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 250 | -18.182% |
| 2024-11-01 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | -21.429% | 480,242 | -18.182% |
| 2024-10-31 | 0.001100 | 0.001500 | 0.001000 | 0.001400 | +27.273% | 1,307,831 | -35.714% |
| 2024-10-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 55,000 | -18.182% |
| 2024-10-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 959,274 | -18.182% |
| 2024-10-25 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +10.000% | 115,000 | -18.182% |
| 2024-10-24 | 0.001100 | 0.001100 | 0.000800 | 0.001000 | -9.091% | 298,626 | -10.000% |
| 2024-10-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +37.500% | 1,111 | -18.182% |
| 2024-10-21 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 12,000 | +12.500% |
| 2024-10-18 | 0.000800 | 0.001000 | 0.000700 | 0.001000 | -9.091% | 65,658 | -10.000% |
| 2024-10-17 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 44,446 | -18.182% |
| 2024-10-16 | 0.000800 | 0.001100 | 0.000700 | 0.000900 | +12.500% | 1,358,677 | 0.000% |
| 2024-10-15 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -27.273% | 1,136,248 | +12.500% |
| 2024-10-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +22.222% | 104,800 | -18.182% |
| 2024-10-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 42,566 | 0.000% |
| 2024-10-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 3,000 | 0.000% |
| 2024-10-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -18.182% | 63,500 | 0.000% |
| 2024-10-08 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 1,441,975 | -18.182% |
| 2024-10-07 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +25.000% | 319,165 | -10.000% |
| 2024-10-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 11,000 | +12.500% |
| 2024-10-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 5,000 | +12.500% |
| 2024-09-26 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 132,000 | 0.000% |
| 2024-09-25 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | 0.000% |
| 2024-09-24 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 584,431 | 0.000% |
| 2024-09-23 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 697,431 | +12.500% |
| 2024-09-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,000 | +28.571% |
| 2024-09-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000 | +28.571% |
| 2024-09-17 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | +16.667% | 76,218 | +28.571% |
| 2024-09-16 | 0.000700 | 0.000900 | 0.000600 | 0.000600 | -14.286% | 706,414 | +50.000% |
| 2024-09-13 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 165,327 | +28.571% |
| 2024-09-10 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 841,724 | +12.500% |
| 2024-09-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 7,000 | 0.000% |
| 2024-09-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | 0.000% |
| 2024-09-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 33,000 | 0.000% |
| 2024-08-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | 0.000% |
| 2024-08-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | 0.000% |
| 2024-08-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 1,000,000 | 0.000% |
| 2024-08-15 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 655,000 | -10.000% |
| 2024-08-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 6,800 | 0.000% |
| 2024-08-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 3,000 | 0.000% |
| 2024-08-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 500,000 | 0.000% |
| 2024-08-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 365,000 | 0.000% |
| 2024-08-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -10.000% |