Dark

GSPE
GULFSLOPE ENERGY INC
stock OTC

EOD

Mar 25, 2026

0.000001USD0.000%(0.000000)50,200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	50,200	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,869	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	-99.000%	95,000	0.000%
2026-01-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	184,276	-99.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	0.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	43,500	-99.000%
2025-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	3,170,057	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,080,092	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2025-10-10	0.000100	0.000100	0.000100	0.000100	+100.000%	1,000	-99.000%
2025-10-09	0.000050	0.000050	0.000050	0.000050	+1,566.667%	20,000	-98.000%
2025-09-25	0.000003	0.000003	0.000003	0.000003	-97.000%	8,300	-66.667%
2025-09-23	0.000100	0.000200	0.000100	0.000100	+9,900.000%	1,146,500	-99.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	307,683	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	-99.000%	4,000	0.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	147,553	-99.000%
2025-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	100,100	-99.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	30,800	-99.000%
2025-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	28,571	-99.000%
2025-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	257,500	-99.000%
2025-04-10	0.000200	0.000200	0.000100	0.000100	0.000%	200,100	-99.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	5,113	-99.000%
2025-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	9,202	-99.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	36,000	-99.000%
2025-03-14	0.000100	0.000100	0.000001	0.000001	-99.000%	174,409	0.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	-99.000%
2025-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	101,157	-99.000%
2025-03-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,225,000	-99.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	6,100	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	-99.000%	10,001	0.000%
2025-02-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,847,092	-99.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	127,400	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	5,423,062	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	26,062	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	-99.000%	530	0.000%
2024-12-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	340,192	-99.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	-99.000%	18,000,000	0.000%
2024-12-06	0.000001	0.000100	0.000001	0.000100	0.000%	1,128,823	-99.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	152,000	-99.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	17,156	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	20,750	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	-99.000%	38,681	0.000%
2024-10-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	110,860	-99.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	180,000	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	18,000	0.000%
2024-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2024-09-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	684,970	-99.000%
2024-09-05	0.000001	0.000001	0.000001	0.000001	-99.000%	81,268	0.000%
2024-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	9,900	-99.000%
2024-08-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	12,911	-99.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	-99.000%	200,100	0.000%
2024-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,800	-99.000%
2024-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	-99.000%
2024-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,502,500	-99.000%
2024-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	72,000	-99.000%
2024-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	20,180	-99.000%
2024-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	255,000	-99.000%
2024-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2024-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2024-07-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,000	-99.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	-99.000%	200,000	0.000%
2024-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	141,676	-99.000%
2024-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2024-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	350,906	-99.000%
2024-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	125,000	-99.000%
2024-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	518,907	-99.000%
2024-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	14,406	-99.000%
2024-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2024-04-26	0.000100	0.000100	0.000100	0.000100	0.000%	4,196,727	-99.000%
2024-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	714,735	-99.000%
2024-04-19	0.000100	0.000100	0.000100	0.000100	-83.333%	931,164	-99.000%
2024-04-16	0.000600	0.000700	0.000600	0.000600	-14.286%	1,160,247	-99.833%
2024-04-15	0.000700	0.000750	0.000700	0.000700	0.000%	675,361	-99.857%
2024-04-11	0.000700	0.000700	0.000700	0.000700	-6.667%	124,453	-99.857%
2024-04-10	0.000750	0.000750	0.000750	0.000750	+7.143%	50,000	-99.867%
2024-04-09	0.000740	0.000740	0.000700	0.000700	0.000%	10,900	-99.857%
2024-04-05	0.000800	0.000800	0.000700	0.000700	0.000%	1,014,438	-99.857%
2024-04-04	0.000800	0.000800	0.000700	0.000700	0.000%	120,000	-99.857%
2024-04-03	0.000760	0.000760	0.000700	0.000700	-17.647%	102,500	-99.857%
2024-03-28	0.000800	0.000850	0.000800	0.000850	+6.250%	40,000	-99.882%
2024-03-27	0.000800	0.000830	0.000800	0.000800	-5.882%	510,782	-99.875%
2024-03-26	0.000850	0.000900	0.000850	0.000850	+6.250%	40,000	-99.882%
2024-03-25	0.001050	0.001050	0.000800	0.000800	-11.111%	356,008	-99.875%
2024-03-22	0.000900	0.001100	0.000850	0.000900	0.000%	111,017	-99.889%
2024-03-21	0.000700	0.000900	0.000700	0.000900	+12.500%	540,500	-99.889%
2024-03-20	0.000900	0.000900	0.000800	0.000800	0.000%	138,992	-99.875%
2024-03-18	0.000820	0.000820	0.000800	0.000800	0.000%	16,000	-99.875%
2024-03-15	0.000800	0.000800	0.000800	0.000800	0.000%	117,990	-99.875%
2024-03-14	0.001000	0.001080	0.000700	0.000800	-33.333%	2,396,000	-99.875%
2024-03-13	0.001100	0.001200	0.001100	0.001200	+20.000%	60,000	-99.917%
2024-03-12	0.001100	0.001200	0.000800	0.001000	-9.091%	129,000	-99.900%
2024-03-11	0.001000	0.001100	0.001000	0.001100	+37.500%	22,600	-99.909%
2024-03-06	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-99.875%
2024-03-05	0.001200	0.001200	0.000800	0.000800	-33.333%	17,116	-99.875%
2024-03-04	0.001100	0.001200	0.001100	0.001200	+33.333%	1,555,390	-99.917%
2024-03-01	0.000900	0.000900	0.000900	0.000900	+5.882%	105,008	-99.889%
2024-02-29	0.000840	0.000850	0.000840	0.000850	-5.556%	33,000	-99.882%
2024-02-28	0.000900	0.000900	0.000800	0.000900	+5.882%	247,635	-99.889%
2024-02-27	0.000840	0.000850	0.000840	0.000850	-5.556%	286,320	-99.882%
2024-02-26	0.000800	0.000900	0.000800	0.000900	+12.500%	7,833	-99.889%
2024-02-23	0.000800	0.000800	0.000800	0.000800	-5.882%	20,000	-99.875%
2024-02-22	0.000800	0.000850	0.000800	0.000850	-5.556%	68,500	-99.882%
2024-02-21	0.000900	0.000900	0.000800	0.000900	+12.500%	80,999	-99.889%
2024-02-20	0.000900	0.000900	0.000800	0.000800	-11.111%	200,000	-99.875%
2024-02-15	0.000980	0.000980	0.000900	0.000900	-18.182%	34,270	-99.889%
2024-02-14	0.000800	0.001100	0.000800	0.001100	+19.565%	25,000	-99.909%
2024-02-13	0.000920	0.000920	0.000920	0.000920	+4.545%	280	-99.891%
2024-02-12	0.000700	0.001100	0.000700	0.000880	-4.348%	183,283	-99.886%
2024-02-09	0.000950	0.000950	0.000920	0.000920	+15.000%	5,000	-99.891%
2024-02-08	0.000920	0.000920	0.000800	0.000800	-15.789%	127,716	-99.875%
2024-02-07	0.000800	0.001100	0.000800	0.000950	+5.556%	1,664,015	-99.895%
2024-02-05	0.000700	0.000900	0.000700	0.000900	+28.571%	111,290	-99.889%
2024-02-02	0.001000	0.001100	0.000700	0.000700	-28.571%	1,653,705	-99.857%
2024-02-01	0.000900	0.000980	0.000900	0.000980	-10.909%	29,900	-99.898%
2024-01-31	0.001000	0.001100	0.000900	0.001100	+4.762%	110,311	-99.909%
2024-01-29	0.001050	0.001050	0.001050	0.001050	+5.000%	100,000	-99.905%
2024-01-26	0.000900	0.001000	0.000800	0.001000	+11.111%	152,730	-99.900%
2024-01-25	0.000900	0.000900	0.000800	0.000900	-5.263%	91,988	-99.889%
2024-01-24	0.001000	0.001000	0.000950	0.000950	+5.556%	101,100	-99.895%
2024-01-22	0.000800	0.000900	0.000600	0.000900	+12.500%	101,964	-99.889%
2024-01-19	0.000800	0.000800	0.000800	0.000800	-11.111%	165,000	-99.875%
2024-01-18	0.000900	0.000900	0.000900	0.000900	-10.000%	20,000	-99.889%
2024-01-17	0.000900	0.001100	0.000880	0.001000	0.000%	630,110	-99.900%
2024-01-16	0.001000	0.001000	0.001000	0.001000	0.000%	120,737	-99.900%
2024-01-12	0.000880	0.001000	0.000880	0.001000	0.000%	190,009	-99.900%
2024-01-10	0.000900	0.001000	0.000900	0.001000	+17.647%	385,000	-99.900%
2024-01-09	0.000850	0.000850	0.000850	0.000850	-15.000%	50,009	-99.882%
2024-01-05	0.000700	0.001000	0.000700	0.001000	+25.000%	170,300	-99.900%
2024-01-04	0.000800	0.000800	0.000800	0.000800	-11.111%	32,500	-99.875%
2024-01-03	0.000800	0.000900	0.000800	0.000900	0.000%	212,830	-99.889%
2024-01-02	0.000900	0.000900	0.000900	0.000900	-10.000%	75,300	-99.889%
2023-12-29	0.000900	0.001000	0.000600	0.001000	+11.111%	509,469	-99.900%
2023-12-28	0.001000	0.001100	0.000700	0.000900	0.000%	804,428	-99.889%
2023-12-27	0.001000	0.001100	0.000600	0.000900	-10.000%	1,475,043	-99.889%
2023-12-26	0.001000	0.001000	0.000900	0.001000	+17.647%	691,072	-99.900%
2023-12-22	0.000900	0.000900	0.000850	0.000850	+21.429%	238,888	-99.882%
2023-12-21	0.000700	0.000800	0.000600	0.000700	+16.667%	2,642,358	-99.857%
2023-12-20	0.000600	0.000600	0.000600	0.000600	-14.286%	20,000	-99.833%
2023-12-19	0.000675	0.000700	0.000650	0.000700	+7.692%	150,000	-99.857%
2023-12-18	0.000700	0.000700	0.000600	0.000650	-13.333%	923,650	-99.846%
2023-12-15	0.000700	0.000750	0.000700	0.000750	+25.000%	448,578	-99.867%
2023-12-14	0.000700	0.000700	0.000600	0.000600	-14.286%	667,000	-99.833%
2023-12-13	0.000800	0.000800	0.000600	0.000700	-12.500%	9,822,750	-99.857%
2023-12-12	0.000850	0.000900	0.000800	0.000800	0.000%	19,250	-99.875%
2023-12-11	0.000800	0.000800	0.000800	0.000800	-5.882%	8,000	-99.875%
2023-12-08	0.000800	0.000850	0.000800	0.000850	0.000%	159,555	-99.882%
2023-12-06	0.000850	0.000850	0.000850	0.000850	0.000%	5,555	-99.882%
2023-12-05	0.000800	0.000850	0.000700	0.000850	+6.250%	1,110,944	-99.882%
2023-12-04	0.000900	0.000900	0.000700	0.000800	-11.111%	1,645,482	-99.875%
2023-12-01	0.000950	0.000950	0.000900	0.000900	0.000%	520,000	-99.889%
2023-11-30	0.000900	0.000950	0.000700	0.000900	-10.000%	477,084	-99.889%
2023-11-29	0.000950	0.001000	0.000950	0.001000	+13.636%	42,500	-99.900%
2023-11-27	0.000900	0.001000	0.000800	0.000880	-2.222%	837,412	-99.886%
2023-11-24	0.000900	0.000900	0.000900	0.000900	0.000%	20,000	-99.889%
2023-11-22	0.000820	0.000900	0.000800	0.000900	+28.571%	215,000	-99.889%
2023-11-21	0.000900	0.000900	0.000700	0.000700	-22.222%	982,000	-99.857%
2023-11-20	0.000900	0.000900	0.000900	0.000900	-10.000%	500	-99.889%
2023-11-16	0.001000	0.001000	0.000940	0.001000	+5.263%	575,412	-99.900%
2023-11-15	0.000950	0.000950	0.000950	0.000950	0.000%	612	-99.895%
2023-11-14	0.001000	0.001000	0.000900	0.000950	+5.556%	127,700	-99.895%
2023-11-13	0.000850	0.000950	0.000850	0.000900	0.000%	450,000	-99.889%
2023-11-10	0.000800	0.000900	0.000800	0.000900	+5.882%	120,276	-99.889%
2023-11-08	0.001000	0.001000	0.000802	0.000850	-5.556%	152,300	-99.882%
2023-11-07	0.000800	0.000900	0.000800	0.000900	-10.000%	407,300	-99.889%
2023-11-03	0.001000	0.001000	0.001000	0.001000	+25.000%	140,000	-99.900%
2023-11-01	0.000800	0.000800	0.000800	0.000800	0.000%	240,500	-99.875%
2023-10-31	0.000930	0.000930	0.000800	0.000800	-20.000%	21,000	-99.875%
2023-10-30	0.000900	0.001000	0.000900	0.001000	+11.111%	69,503	-99.900%
2023-10-27	0.000900	0.000900	0.000900	0.000900	+12.500%	15,000	-99.889%
2023-10-26	0.000850	0.000850	0.000800	0.000800	0.000%	71,631	-99.875%
2023-10-25	0.000900	0.001000	0.000800	0.000800	-11.111%	2,044,713	-99.875%
2023-10-24	0.000965	0.000965	0.000900	0.000900	0.000%	20,150	-99.889%
2023-10-23	0.000900	0.000900	0.000900	0.000900	0.000%	6,318	-99.889%
2023-10-20	0.001000	0.001100	0.000900	0.000900	-6.736%	265,074	-99.889%
2023-10-18	0.000965	0.000965	0.000965	0.000965	+7.222%	10,000	-99.896%
2023-10-17	0.001000	0.001000	0.000900	0.000900	0.000%	76,000	-99.889%
2023-10-16	0.000900	0.001130	0.000900	0.000900	0.000%	177,449	-99.889%
2023-10-13	0.000905	0.000905	0.000900	0.000900	-0.552%	911,000	-99.889%
2023-10-12	0.001050	0.001100	0.000800	0.000905	-9.500%	530,500	-99.890%
2023-10-11	0.001000	0.001000	0.001000	0.001000	+11.111%	1,000,000	-99.900%
2023-10-10	0.000900	0.000900	0.000800	0.000900	-10.000%	201,000	-99.889%
2023-10-09	0.000800	0.001000	0.000800	0.001000	+11.111%	440,125	-99.900%
2023-10-06	0.000900	0.000900	0.000900	0.000900	-10.000%	5,000	-99.889%
2023-10-05	0.001040	0.001040	0.000800	0.001000	+11.111%	234,655	-99.900%
2023-10-04	0.000800	0.000900	0.000800	0.000900	0.000%	60,000	-99.889%
2023-10-02	0.000900	0.001000	0.000800	0.000900	-10.000%	328,900	-99.889%
2023-09-29	0.000900	0.001000	0.000870	0.001000	0.000%	336,000	-99.900%
2023-09-28	0.001000	0.001000	0.001000	0.001000	+17.647%	20,000	-99.900%
2023-09-27	0.000935	0.001000	0.000800	0.000850	-15.000%	884,342	-99.882%
2023-09-26	0.001000	0.001000	0.001000	0.001000	0.000%	74,000	-99.900%
2023-09-25	0.001000	0.001000	0.001000	0.001000	+17.647%	20,750	-99.900%
2023-09-22	0.000980	0.000980	0.000700	0.000850	-15.000%	45,690	-99.882%
2023-09-21	0.001000	0.001000	0.001000	0.001000	+5.263%	40,004	-99.900%
2023-09-20	0.000750	0.001000	0.000750	0.000950	+18.750%	470,038	-99.895%
2023-09-19	0.000800	0.000800	0.000750	0.000800	0.000%	234,200	-99.875%
2023-09-18	0.000800	0.000800	0.000700	0.000800	0.000%	204,950	-99.875%
2023-09-15	0.000700	0.000800	0.000600	0.000800	+14.286%	371,594	-99.875%
2023-09-14	0.000700	0.000700	0.000700	0.000700	+16.667%	119,100	-99.857%
2023-09-11	0.000750	0.000750	0.000600	0.000600	0.000%	12,408,477	-99.833%
2023-09-08	0.000600	0.000600	0.000600	0.000600	-14.286%	100,500	-99.833%
2023-09-07	0.000700	0.000700	0.000700	0.000700	0.000%	1,800,000	-99.857%
2023-09-06	0.000750	0.000750	0.000600	0.000700	0.000%	4,986,872	-99.857%
2023-09-05	0.000765	0.000765	0.000700	0.000700	-6.667%	244,998	-99.857%
2023-09-01	0.000800	0.000800	0.000700	0.000750	-16.667%	355,000	-99.867%
2023-08-31	0.000900	0.000900	0.000900	0.000900	0.000%	100,000	-99.889%
2023-08-30	0.000800	0.000900	0.000800	0.000900	0.000%	597,000	-99.889%
2023-08-29	0.000900	0.000900	0.000800	0.000900	+12.500%	1,765,706	-99.889%
2023-08-25	0.000900	0.000900	0.000700	0.000800	-11.111%	1,239,800	-99.875%
2023-08-24	0.000900	0.000900	0.000800	0.000900	+28.571%	5,694,325	-99.889%
2023-08-23	0.000800	0.000800	0.000700	0.000700	-12.500%	2,420,305	-99.857%
2023-08-22	0.000600	0.000800	0.000600	0.000800	+33.333%	1,645,000	-99.875%
2023-08-21	0.000600	0.000600	0.000600	0.000600	-25.000%	469,811	-99.833%
2023-08-18	0.000800	0.000900	0.000700	0.000800	0.000%	6,401,900	-99.875%
2023-08-17	0.000800	0.000800	0.000800	0.000800	+9.589%	1,630,800	-99.875%
2023-08-15	0.000800	0.000800	0.000730	0.000730	-8.750%	290,937	-99.863%
2023-08-14	0.000800	0.000800	0.000700	0.000800	+14.286%	3,229,370	-99.875%
2023-08-11	0.000665	0.000700	0.000600	0.000700	0.000%	6,000,377	-99.857%
2023-08-10	0.000600	0.000700	0.000600	0.000700	+5.263%	1,436,355	-99.857%
2023-08-09	0.000700	0.000700	0.000665	0.000665	+4.724%	171,685	-99.850%
2023-08-08	0.000665	0.000665	0.000635	0.000635	-9.286%	8,142	-99.843%
2023-08-07	0.000700	0.000700	0.000700	0.000700	+16.667%	674,709	-99.857%
2023-08-04	0.000765	0.000800	0.000600	0.000600	-25.000%	10,062,237	-99.833%
2023-08-03	0.000800	0.000800	0.000735	0.000800	+14.286%	3,431,248	-99.875%
2023-08-02	0.000800	0.000800	0.000700	0.000700	-12.500%	1,117,000	-99.857%
2023-08-01	0.000900	0.000900	0.000800	0.000800	-11.111%	5,690,000	-99.875%
2023-07-31	0.000800	0.000900	0.000800	0.000900	+12.500%	215,111	-99.889%
2023-07-28	0.000965	0.001000	0.000800	0.000800	-20.000%	3,745,000	-99.875%
2023-07-27	0.000930	0.001000	0.000800	0.001000	+17.647%	6,787,058	-99.900%
2023-07-26	0.000900	0.000900	0.000850	0.000850	-9.091%	2,494,116	-99.882%
2023-07-25	0.000800	0.000935	0.000800	0.000935	+10.000%	5,405,000	-99.893%
2023-07-24	0.000965	0.001000	0.000800	0.000850	-15.000%	959,232	-99.882%
2023-07-20	0.001000	0.001000	0.000900	0.001000	0.000%	1,510,000	-99.900%
2023-07-19	0.000900	0.001000	0.000900	0.001000	+11.111%	6,002,254	-99.900%
2023-07-18	0.000875	0.001000	0.000875	0.000900	0.000%	3,280,000	-99.889%
2023-07-17	0.001000	0.001000	0.000800	0.000900	-5.263%	4,082,182	-99.889%
2023-07-14	0.000950	0.000950	0.000950	0.000950	+1.604%	50,000	-99.895%
2023-07-13	0.000950	0.000950	0.000900	0.000935	-8.333%	3,837,081	-99.893%
2023-07-12	0.001100	0.001200	0.001000	0.001020	-7.273%	2,704,937	-99.902%
2023-07-11	0.001100	0.001100	0.001100	0.001100	+10.000%	94,545	-99.909%
2023-07-10	0.001300	0.001300	0.001000	0.001000	-16.667%	13,568,000	-99.900%
2023-07-07	0.001265	0.001300	0.001200	0.001200	0.000%	1,145,000	-99.917%
2023-07-06	0.001300	0.001300	0.001200	0.001200	0.000%	3,452,498	-99.917%
2023-07-05	0.001700	0.001700	0.001200	0.001200	-29.412%	2,569,773	-99.917%
2023-07-03	0.001530	0.001700	0.001200	0.001700	-1.734%	1,646,000	-99.941%
2023-06-30	0.001700	0.001730	0.001700	0.001730	-13.500%	822,358	-99.942%
2023-06-29	0.001200	0.002500	0.001200	0.002000	+81.818%	2,195,100	-99.950%
2023-06-28	0.001200	0.001200	0.001100	0.001100	-15.385%	1,375,868	-99.909%
2023-06-27	0.001300	0.001300	0.001300	0.001300	0.000%	240,000	-99.923%
2023-06-26	0.001300	0.001300	0.001300	0.001300	+8.333%	900,000	-99.923%
2023-06-23	0.001200	0.001200	0.001200	0.001200	0.000%	1,300	-99.917%
2023-06-22	0.001400	0.001400	0.001200	0.001200	-22.581%	3,790,000	-99.917%
2023-06-21	0.001600	0.001600	0.001550	0.001550	+10.714%	72,615	-99.935%
2023-06-20	0.001500	0.001500	0.001300	0.001400	-6.667%	5,364,566	-99.929%
2023-06-16	0.001500	0.001500	0.001435	0.001500	+7.914%	1,741,642	-99.933%
2023-06-15	0.001300	0.001400	0.001100	0.001390	+15.833%	5,447,686	-99.928%
2023-06-14	0.001600	0.001600	0.001200	0.001200	-25.000%	6,628,875	-99.917%
2023-06-13	0.001500	0.001600	0.001400	0.001600	+6.667%	515,362	-99.938%
2023-06-12	0.001500	0.001500	0.001400	0.001500	+7.143%	280,470	-99.933%
2023-06-09	0.001800	0.001800	0.001300	0.001400	-29.293%	5,442,000	-99.929%
2023-06-08	0.001900	0.002000	0.001850	0.001980	+4.762%	1,782,925	-99.949%
2023-06-07	0.001800	0.001900	0.001765	0.001890	-0.526%	1,766,156	-99.947%
2023-06-06	0.001800	0.001900	0.001800	0.001900	-9.091%	2,250,000	-99.947%
2023-06-05	0.002200	0.002200	0.002090	0.002090	-5.000%	2,494,517	-99.952%
2023-06-02	0.001935	0.002200	0.001935	0.002200	+10.000%	1,210,960	-99.955%
2023-06-01	0.002200	0.002200	0.001670	0.002000	-13.043%	3,021,651	-99.950%
2023-05-31	0.002200	0.002300	0.002200	0.002300	+4.545%	1,005,000	-99.957%
2023-05-30	0.002550	0.002800	0.001500	0.002200	-21.429%	3,537,483	-99.955%
2023-05-26	0.002400	0.002800	0.002400	0.002800	+16.667%	2,558,650	-99.964%
2023-05-25	0.002500	0.002500	0.001100	0.002400	-4.000%	11,169,178	-99.958%
2023-05-24	0.002400	0.002500	0.002400	0.002500	+8.696%	2,236,765	-99.960%
2023-05-23	0.002900	0.002900	0.002100	0.002300	-8.000%	4,035,981	-99.957%
2023-05-22	0.003000	0.003400	0.002400	0.002500	-7.407%	5,274,930	-99.960%
2023-05-19	0.003000	0.003000	0.002700	0.002700	-10.000%	1,502,000	-99.963%
2023-05-18	0.002800	0.003400	0.002800	0.003000	+7.143%	992,624	-99.967%
2023-05-17	0.003000	0.003500	0.002400	0.002800	-12.500%	5,610,279	-99.964%
2023-05-16	0.003200	0.003200	0.003000	0.003200	0.000%	502,200	-99.969%
2023-05-15	0.003300	0.003300	0.003000	0.003200	+6.667%	2,044,747	-99.969%
2023-05-12	0.002900	0.003000	0.002900	0.003000	+9.091%	1,848,000	-99.967%
2023-05-11	0.003400	0.003400	0.002500	0.002750	-19.118%	2,318,000	-99.964%
2023-05-10	0.004000	0.004000	0.003300	0.003400	-15.000%	1,778,695	-99.971%
2023-05-09	0.003800	0.004000	0.003400	0.004000	+6.667%	1,233,155	-99.975%
2023-05-08	0.004000	0.004000	0.003300	0.003750	-6.250%	586,000	-99.973%
2023-05-05	0.003400	0.004000	0.003400	0.004000	+14.286%	120,370	-99.975%
2023-05-04	0.003400	0.003800	0.003300	0.003500	+2.941%	980,980	-99.971%
2023-05-03	0.003450	0.003500	0.003400	0.003400	0.000%	1,283,322	-99.971%
2023-05-02	0.003900	0.003900	0.003200	0.003400	-12.821%	3,091,100	-99.971%
2023-05-01	0.004200	0.004200	0.003600	0.003900	-7.143%	305,362	-99.974%
2023-04-28	0.004700	0.004700	0.003700	0.004200	+1.205%	3,031,000	-99.976%
2023-04-27	0.004700	0.004700	0.003500	0.004150	-2.468%	7,943	-99.976%
2023-04-26	0.004200	0.004500	0.003600	0.004255	-3.295%	6,396,091	-99.976%
2023-04-25	0.004500	0.004500	0.004350	0.004400	+4.265%	1,720,615	-99.977%
2023-04-24	0.004800	0.004800	0.003700	0.004220	-12.083%	1,320,793	-99.976%
2023-04-21	0.004800	0.004800	0.004800	0.004800	0.000%	99,984	-99.979%
2023-04-20	0.005000	0.005275	0.004290	0.004800	-12.727%	1,000,600	-99.979%
2023-04-18	0.005600	0.005600	0.005200	0.005500	+0.917%	209,000	-99.982%
2023-04-17	0.005750	0.005750	0.005450	0.005450	-4.386%	130,955	-99.982%
2023-04-14	0.004000	0.005700	0.004000	0.005700	+42.500%	83,500	-99.982%
2023-04-13	0.005800	0.005800	0.004000	0.004000	-31.034%	55,125	-99.975%
2023-04-12	0.005900	0.005900	0.004665	0.005800	0.000%	325,718	-99.983%
2023-04-11	0.005000	0.005800	0.005000	0.005800	+19.342%	57,000	-99.983%
2023-04-10	0.005600	0.005600	0.004400	0.004860	-14.737%	154,638	-99.979%
2023-04-06	0.005700	0.005700	0.005700	0.005700	+1.786%	50,000	-99.982%
2023-04-05	0.005830	0.005830	0.005500	0.005600	-3.945%	85,934	-99.982%
2023-04-04	0.005500	0.005830	0.005500	0.005830	-1.186%	152,943	-99.983%
2023-04-03	0.005500	0.005900	0.005500	0.005900	+7.273%	110,100	-99.983%
2023-03-31	0.005000	0.005500	0.004800	0.005500	+10.000%	58,099	-99.982%
2023-03-30	0.005900	0.005900	0.004855	0.005000	-1.961%	123,310	-99.980%
2023-03-29	0.005900	0.005900	0.005100	0.005100	-12.069%	125,000	-99.980%
2023-03-28	0.007000	0.007000	0.005800	0.005800	-3.333%	185,901	-99.983%
2023-03-27	0.006000	0.006500	0.006000	0.006000	-14.286%	48,000	-99.983%
2023-03-24	0.006700	0.008000	0.006000	0.007000	-4.437%	53,200	-99.986%
2023-03-23	0.007250	0.007325	0.007250	0.007325	+4.643%	28,293	-99.986%
2023-03-22	0.007000	0.007500	0.006800	0.007000	-0.071%	465,351	-99.986%
2023-03-21	0.007500	0.007500	0.007000	0.007005	+0.071%	242,173	-99.986%
2023-03-20	0.007200	0.007200	0.007000	0.007000	-7.895%	17,110	-99.986%
2023-03-17	0.007600	0.007600	0.007600	0.007600	0.000%	100,000	-99.987%
2023-03-16	0.008000	0.008000	0.007600	0.007600	-0.654%	162,373	-99.987%
2023-03-15	0.006500	0.007650	0.006500	0.007650	+2.000%	98,000	-99.987%
2023-03-14	0.008000	0.008000	0.006500	0.007500	+4.895%	191,500	-99.987%
2023-03-13	0.007800	0.007800	0.007150	0.007150	-8.333%	49,300	-99.986%
2023-03-10	0.008000	0.008000	0.006100	0.007800	+11.429%	246,800	-99.987%
2023-03-09	0.007000	0.007000	0.006500	0.007000	+4.869%	41,339	-99.986%
2023-03-08	0.006675	0.006675	0.006675	0.006675	-4.643%	6,000	-99.985%
2023-03-06	0.007000	0.007000	0.007000	0.007000	-6.667%	217,040	-99.986%
2023-03-03	0.007600	0.008000	0.007500	0.007500	+7.143%	269,500	-99.987%
2023-03-02	0.006500	0.008000	0.006500	0.007000	+7.692%	133,415	-99.986%
2023-03-01	0.006500	0.006500	0.006500	0.006500	+8.333%	56,526	-99.985%
2023-02-28	0.008000	0.008000	0.006000	0.006000	-25.000%	260,032	-99.983%
2023-02-27	0.008000	0.008700	0.008000	0.008000	+33.333%	192,483	-99.988%
2023-02-24	0.006400	0.006400	0.006000	0.006000	-6.250%	125,093	-99.983%
2023-02-23	0.006500	0.006500	0.006400	0.006400	+16.364%	37,000	-99.984%
2023-02-21	0.005000	0.005700	0.004700	0.005500	-21.429%	104,668	-99.982%
2023-02-17	0.006000	0.007000	0.005000	0.007000	+48.936%	55,000	-99.986%
2023-02-16	0.004700	0.005350	0.004700	0.004700	-6.000%	73,998	-99.979%
2023-02-15	0.005000	0.005000	0.005000	0.005000	0.000%	150,000	-99.980%
2023-02-14	0.005000	0.005000	0.005000	0.005000	-3.846%	24,800	-99.980%
2023-02-13	0.005000	0.005200	0.005000	0.005200	+4.000%	18,382	-99.981%
2023-02-10	0.005000	0.005400	0.005000	0.005000	+16.279%	43,436	-99.980%
2023-02-09	0.004800	0.004800	0.004250	0.004300	+2.381%	73,538	-99.977%
2023-02-08	0.005000	0.005000	0.004200	0.004200	-4.437%	206,500	-99.976%
2023-02-07	0.004850	0.004850	0.004350	0.004395	-15.481%	146,769	-99.977%
2023-02-06	0.005400	0.005400	0.005200	0.005200	+4.000%	9,090	-99.981%
2023-02-03	0.005000	0.005000	0.005000	0.005000	0.000%	17,000	-99.980%
2023-02-02	0.003800	0.005000	0.003800	0.005000	+25.000%	115,000	-99.980%
2023-02-01	0.005200	0.005200	0.004000	0.004000	-20.000%	174,407	-99.975%
2023-01-31	0.005250	0.005250	0.005000	0.005000	-9.091%	87,800	-99.980%
2023-01-30	0.006000	0.006500	0.005500	0.005500	-8.333%	97,261	-99.982%
2023-01-27	0.006500	0.006500	0.004700	0.006000	-7.692%	522,805	-99.983%
2023-01-26	0.007000	0.007000	0.006500	0.006500	-8.836%	244,408	-99.985%
2023-01-25	0.006000	0.007250	0.006000	0.007130	+18.833%	650,307	-99.986%
2023-01-24	0.005900	0.006000	0.005900	0.006000	+2.722%	559,509	-99.983%
2023-01-23	0.005000	0.005900	0.005000	0.005841	+7.174%	158,047	-99.983%
2023-01-20	0.005000	0.005900	0.005000	0.005450	+2.830%	22,241	-99.982%
2023-01-19	0.005100	0.005600	0.005100	0.005300	-5.357%	200,909	-99.981%
2023-01-18	0.005300	0.005800	0.005300	0.005600	+16.667%	614,442	-99.982%

.dark-mode .H7DJsj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7DJsj{ color: #333333; background-color: white; border: 2px solid #333333; }GSPEGULFSLOPE ENERGY INCstock OTC

GSPE
GULFSLOPE ENERGY INC
stock OTC