GSFD
GLOBAL SEAFOOD TECH INC
stockOTC
EODSep 30, 2026
0.0621USD-4.314%(-0.0028)700
GSFD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -4.314% | 700 | 0.000% |
| 2026-09-15 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +4.677% | 140 | -4.314% |
| 2026-09-04 | 0.0619 | 0.0620 | 0.0619 | 0.0620 | +3.506% | 12,541 | +0.161% |
| 2026-08-31 | 0.0590 | 0.0599 | 0.0590 | 0.0599 | +1.525% | 2,500 | +3.673% |
| 2026-08-13 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.000% | 11,410 | +5.254% |
| 2026-08-12 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.000% | 125 | +5.254% |
| 2026-08-10 | 0.0664 | 0.0664 | 0.0590 | 0.0590 | 0.000% | 7,500 | +5.254% |
| 2026-08-04 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -9.231% | 7,450 | +5.254% |
| 2026-07-27 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -2.182% | 9,350 | -4.462% |
| 2026-07-24 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +12.627% | 300 | -6.546% |
| 2026-07-23 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +5.357% | 4,000 | +5.254% |
| 2026-07-14 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -1.754% | 250 | +10.893% |
| 2026-07-09 | 0.0570 | 0.0622 | 0.0570 | 0.0570 | -6.901% | 600 | +8.947% |
| 2026-07-07 | 0.0567 | 0.0612 | 0.0567 | 0.0612 | +7.412% | 3,600 | +1.429% |
| 2026-06-26 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.000% | 37,241 | +8.947% |
| 2026-06-23 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0.000% | 10,125 | +8.947% |
| 2026-06-22 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.000% | 25,500 | +8.947% |
| 2026-06-01 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -10.095% | 1,660 | +8.947% |
| 2026-05-26 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +2.271% | 394 | -2.050% |
| 2026-05-14 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +6.883% | 101 | +0.174% |
| 2026-05-13 | 0.0560 | 0.0586 | 0.0560 | 0.0580 | +3.387% | 1,300 | +7.069% |
| 2026-05-07 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +0.179% | 200 | +10.695% |
| 2026-04-17 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -23.288% | 1,000 | +10.893% |
| 2026-04-14 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +4.286% | 1,488 | -14.932% |
| 2026-04-08 | 0.0667 | 0.0700 | 0.0667 | 0.0700 | +7.775% | 1,700 | -11.286% |
| 2026-04-06 | 0.0739 | 0.0739 | 0.0649 | 0.0649 | +14.550% | 342 | -4.388% |
| 2026-04-01 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -21.728% | 341 | +9.524% |
| 2026-03-23 | 0.0685 | 0.0739 | 0.0560 | 0.0724 | +27.986% | 11,670 | -14.274% |
| 2026-03-19 | 0.0550 | 0.0566 | 0.0550 | 0.0566 | +1.071% | 1,467 | +9.717% |
| 2026-03-18 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | +1.818% | 11,783 | +10.893% |
| 2026-03-17 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | -21.429% | 30,000 | +12.909% |
| 2026-03-16 | 0.0625 | 0.0700 | 0.0625 | 0.0700 | -3.047% | 5,408 | -11.286% |
| 2026-03-10 | 0.0650 | 0.0722 | 0.0500 | 0.0722 | -41.774% | 218,046 | -13.989% |
| 2026-03-06 | 0.1100 | 0.1240 | 0.1100 | 0.1240 | +71.745% | 500 | -49.919% |
| 2026-03-05 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.000% | 999 | -13.989% |
| 2026-03-02 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.000% | 500 | -13.989% |
| 2026-02-26 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.000% | 234 | -13.989% |
| 2026-02-25 | 0.0725 | 0.0725 | 0.0722 | 0.0722 | -18.361% | 37,080 | -13.989% |
| 2026-02-20 | 0.0724 | 0.0884 | 0.0724 | 0.0884 | +22.461% | 4,469 | -29.781% |
| 2026-02-19 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -45.702% | 50,802 | -14.009% |
| 2026-02-09 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +46.154% | 1,818 | -53.308% |
| 2026-02-06 | 0.0910 | 0.1000 | 0.0910 | 0.0910 | 0.000% | 40,441 | -31.758% |
| 2026-02-05 | 0.0735 | 0.0910 | 0.0735 | 0.0910 | +13.750% | 9,132 | -31.758% |
| 2026-01-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +13.475% | 1,000 | -22.375% |
| 2026-01-27 | 0.0805 | 0.0805 | 0.0705 | 0.0705 | -22.527% | 700 | -11.915% |
| 2026-01-21 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +46.774% | 10,011 | -31.758% |
| 2026-01-20 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -31.868% | 30,300 | +0.161% |
| 2026-01-16 | 0.0680 | 0.0910 | 0.0680 | 0.0910 | +16.682% | 2,400 | -31.758% |
| 2026-01-14 | 0.0680 | 0.0780 | 0.0680 | 0.0780 | +9.845% | 25,500 | -20.374% |
| 2025-12-26 | 0.0743 | 0.0743 | 0.0710 | 0.0710 | +4.412% | 1,570 | -12.535% |
| 2025-12-23 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -0.073% | 200 | -8.676% |
| 2025-12-17 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +0.074% | 2,000 | -8.744% |
| 2025-12-05 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -19.745% | 1,000 | -8.676% |
| 2025-12-03 | 0.0670 | 0.0847 | 0.0670 | 0.0847 | +9.896% | 289 | -26.708% |
| 2025-11-20 | 0.0710 | 0.0771 | 0.0710 | 0.0771 | -17.979% | 1,350 | -19.455% |
| 2025-11-12 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +40.299% | 167 | -33.936% |
| 2025-11-11 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -29.399% | 200 | -7.313% |
| 2025-11-04 | 0.0660 | 0.0949 | 0.0660 | 0.0949 | +35.571% | 10,524 | -34.563% |
| 2025-10-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.285% | 4,595 | -11.286% |
| 2025-10-30 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -26.027% | 5,155 | -11.538% |
| 2025-10-17 | 0.0710 | 0.0949 | 0.0710 | 0.0949 | +18.329% | 1,748 | -34.563% |
| 2025-10-16 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | -16.109% | 1,045 | -22.569% |
| 2025-10-13 | 0.0879 | 0.0956 | 0.0879 | 0.0956 | +37.752% | 1,035 | -35.042% |
| 2025-10-02 | 0.0660 | 0.0694 | 0.0660 | 0.0694 | -19.302% | 29,993 | -10.519% |
| 2025-09-24 | 0.1010 | 0.1010 | 0.0860 | 0.0860 | -14.851% | 3,000 | -27.791% |
| 2025-09-16 | 0.0860 | 0.1050 | 0.0860 | 0.1010 | +1.569% | 2,002 | -38.515% |
| 2025-09-10 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | +15.628% | 200 | -37.550% |
| 2025-09-05 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -18.095% | 10,000 | -27.791% |
| 2025-09-02 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +23.529% | 3,600 | -40.857% |
| 2025-08-25 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | -15.000% | 7,000 | -26.941% |
| 2025-08-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +16.279% | 349 | -37.900% |
| 2025-08-20 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -14.851% | 201 | -27.791% |
| 2025-08-18 | 0.0850 | 0.1980 | 0.0850 | 0.1010 | +18.824% | 25,208 | -38.515% |
| 2025-08-15 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 108 | -26.941% |
| 2025-08-12 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -6.593% | 250 | -26.941% |
| 2025-08-08 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +7.059% | 735 | -31.758% |
| 2025-08-07 | 0.1190 | 0.1190 | 0.0850 | 0.0850 | -22.727% | 729 | -26.941% |
| 2025-07-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -7.563% | 5,052 | -43.545% |
| 2025-07-22 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | +8.182% | 100 | -47.815% |
| 2025-07-17 | 0.1125 | 0.1125 | 0.1100 | 0.1100 | -3.930% | 8,982 | -43.545% |
| 2025-07-16 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +5.046% | 810 | -45.764% |
| 2025-07-10 | 0.0721 | 0.1090 | 0.0721 | 0.1090 | -8.403% | 600 | -43.028% |
| 2025-07-09 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.000% | 533 | -47.815% |
| 2025-06-30 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | +3.478% | 275 | -47.815% |
| 2025-06-26 | 0.1050 | 0.1150 | 0.1042 | 0.1150 | +6.481% | 2,249 | -46.000% |
| 2025-06-25 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +50.000% | 150 | -42.500% |
| 2025-06-18 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 1,000 | -13.750% |
| 2025-06-17 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -24.290% | 927 | -13.750% |
| 2025-06-10 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -23.920% | 3,525 | -34.700% |
| 2025-06-03 | 0.0951 | 0.1250 | 0.0951 | 0.1250 | +23.762% | 260 | -50.320% |
| 2025-06-02 | 0.1026 | 0.1026 | 0.1010 | 0.1010 | -19.200% | 1,240 | -38.515% |
| 2025-05-16 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +19.048% | 100 | -50.320% |
| 2025-05-14 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -5.405% | 5,000 | -40.857% |
| 2025-05-09 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +5.714% | 490 | -44.054% |
| 2025-05-08 | 0.1080 | 0.1080 | 0.1050 | 0.1050 | -8.688% | 19,483 | -40.857% |
| 2025-05-06 | 0.1110 | 0.1150 | 0.1110 | 0.1150 | +3.501% | 21,650 | -45.995% |
| 2025-04-29 | 0.1150 | 0.1150 | 0.1111 | 0.1111 | -14.538% | 31,880 | -44.104% |
| 2025-04-28 | 0.1327 | 0.1327 | 0.1300 | 0.1300 | 0.000% | 15,000 | -52.231% |
| 2025-04-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 713 | -52.231% |
| 2025-04-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -4.306% | 5,000 | -52.231% |
| 2025-03-27 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | +1.004% | 5,397 | -54.288% |
| 2025-03-26 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.000% | 3,000 | -53.829% |
| 2025-03-20 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | +3.462% | 400 | -53.829% |
| 2025-03-18 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | +13.043% | 5,600 | -52.231% |
| 2025-03-07 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -8.000% | 200 | -46.000% |
| 2025-03-06 | 0.1200 | 0.1250 | 0.1015 | 0.1250 | 0.000% | 900 | -50.320% |
| 2025-03-05 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +7.666% | 100 | -50.320% |
| 2025-02-24 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.000% | 2,890 | -46.512% |
| 2025-02-20 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | +5.545% | 100 | -46.512% |
| 2025-02-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -4.803% | 275 | -43.545% |
| 2025-02-13 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -8.475% | 100 | -46.257% |
| 2025-02-12 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | +9.783% | 100 | -50.812% |
| 2025-02-07 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | -23.333% | 250 | -46.000% |
| 2025-02-06 | 0.1263 | 0.1500 | 0.1263 | 0.1500 | +30.435% | 1,350 | -58.600% |
| 2025-02-03 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +27.778% | 30,000 | -46.000% |
| 2025-01-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 2,500 | -31.000% |
| 2025-01-27 | 0.0900 | 0.1600 | 0.0900 | 0.1600 | +82.857% | 2,000 | -61.187% |
| 2025-01-10 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -9.373% | 300 | -29.029% |
| 2025-01-08 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +0.364% | 200 | -35.681% |
| 2025-01-02 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -2.211% | 200 | -35.447% |
| 2024-12-31 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -20.505% | 500 | -36.874% |
| 2024-12-17 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +23.750% | 300 | -49.818% |
| 2024-12-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +14.286% | 1,825 | -37.900% |
| 2024-12-13 | 0.0932 | 0.0932 | 0.0875 | 0.0875 | -6.166% | 1,191 | -29.029% |
| 2024-12-12 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -5.210% | 500 | -33.405% |
| 2024-12-11 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | +12.429% | 800 | -36.874% |
| 2024-12-06 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -45.313% | 1,000 | -29.029% |
| 2024-11-13 | 0.0704 | 0.1600 | 0.0704 | 0.1600 | +31.255% | 625 | -61.187% |
| 2024-11-12 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.000% | 700 | -49.057% |
| 2024-11-11 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | +62.317% | 170 | -49.057% |
| 2024-11-07 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +49.900% | 800 | -17.310% |
| 2024-11-06 | 0.0970 | 0.0970 | 0.0501 | 0.0501 | -51.465% | 60,000 | +23.952% |
| 2024-11-05 | 0.1057 | 0.1057 | 0.1032 | 0.1032 | -14.690% | 725 | -39.840% |
| 2024-11-01 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -13.571% | 125 | -48.678% |
| 2024-10-29 | 0.1586 | 0.1586 | 0.1400 | 0.1400 | -6.667% | 10,000 | -55.643% |
| 2024-10-28 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +31.579% | 78,682 | -58.600% |
| 2024-10-25 | 0.1003 | 0.1900 | 0.1003 | 0.1140 | +18.750% | 34,255 | -45.526% |
| 2024-10-23 | 0.0965 | 0.0965 | 0.0960 | 0.0960 | -6.787% | 5,500 | -35.313% |
| 2024-10-18 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +7.281% | 1,000 | -39.703% |
| 2024-10-11 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -3.518% | 1,000 | -35.313% |
| 2024-10-10 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +3.646% | 5,000 | -37.588% |
| 2024-10-08 | 0.0950 | 0.0960 | 0.0950 | 0.0960 | +17.647% | 300 | -35.313% |
| 2024-10-02 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -20.382% | 500 | -23.897% |
| 2024-09-30 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +7.884% | 2,000 | -39.409% |
| 2024-09-10 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -13.636% | 100 | -34.632% |
| 2024-08-27 | 0.0883 | 0.1100 | 0.0883 | 0.1100 | +15.789% | 1,038 | -43.545% |
| 2024-08-23 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +5.556% | 10,000 | -34.632% |
| 2024-08-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.263% | 35,000 | -31.000% |
| 2024-07-19 | 0.0960 | 0.0960 | 0.0950 | 0.0950 | -7.136% | 1,200 | -34.632% |
| 2024-07-18 | 0.0970 | 0.1023 | 0.0970 | 0.1023 | +4.388% | 20,000 | -39.296% |
| 2024-07-15 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +2.083% | 202 | -36.633% |
| 2024-07-11 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -4.478% | 2,500 | -35.313% |
| 2024-07-03 | 0.0960 | 0.1005 | 0.0960 | 0.1005 | -1.760% | 9,572 | -38.209% |
| 2024-06-28 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +20.353% | 500 | -39.296% |
| 2024-06-21 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | -26.247% | 95,500 | -26.941% |
| 2024-06-20 | 0.1170 | 0.1170 | 0.1153 | 0.1153 | +0.217% | 26,229 | -46.117% |
| 2024-06-10 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 1,100 | -46.000% |
| 2024-06-03 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 540 | -43.545% |
| 2024-05-21 | 0.1148 | 0.1200 | 0.1148 | 0.1200 | +5.495% | 15,000 | -48.250% |
| 2024-05-13 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.000% | 1,000 | -45.407% |
| 2024-05-10 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -12.500% | 6,000 | -45.407% |
| 2024-05-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +23.810% | 800 | -52.231% |
| 2024-04-22 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -8.696% | 350 | -40.857% |
| 2024-04-16 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +9.524% | 1,000 | -46.000% |
| 2024-04-15 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -12.500% | 6,000 | -40.857% |
| 2024-04-01 | 0.1089 | 0.1210 | 0.1089 | 0.1200 | +26.316% | 60,256 | -48.250% |
| 2024-03-04 | 0.1190 | 0.1190 | 0.0950 | 0.0950 | -6.863% | 2,563 | -34.632% |
| 2024-02-28 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +7.368% | 100 | -39.118% |
| 2024-02-23 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +11.765% | 100 | -34.632% |
| 2024-02-20 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 300 | -26.941% |
| 2024-02-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 150 | -31.000% |
| 2024-01-26 | 0.0890 | 0.0900 | 0.0890 | 0.0900 | 0.000% | 23,100 | -31.000% |
| 2024-01-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 3,100 | -31.000% |
| 2024-01-19 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 40,400 | -22.375% |
| 2024-01-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +18.421% | 10,000 | -31.000% |
| 2024-01-16 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -6.173% | 175 | -18.289% |
| 2024-01-12 | 0.0895 | 0.0895 | 0.0810 | 0.0810 | -9.990% | 29,000 | -23.333% |
| 2024-01-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.557% | 4,000 | -30.992% |
| 2023-12-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -21.260% | 575 | -11.286% |
| 2023-12-18 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +31.024% | 500 | -30.146% |
| 2023-12-14 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -5.764% | 500 | -8.475% |
| 2023-12-11 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -26.531% | 1,000 | -13.750% |
| 2023-12-06 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +36.111% | 198 | -36.633% |
| 2023-12-04 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -16.279% | 750 | -13.750% |
| 2023-11-20 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +30.303% | 2,000 | -27.791% |
| 2023-11-17 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +1.227% | 250 | -5.909% |
| 2023-11-15 | 0.1240 | 0.1240 | 0.0652 | 0.0652 | +16.429% | 19,440 | -4.755% |
| 2023-11-02 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -21.951% | 100 | +10.893% |
| 2023-10-31 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | +12.127% | 500 | -13.449% |
| 2023-10-30 | 0.0841 | 0.0841 | 0.0600 | 0.0640 | -32.322% | 42,660 | -2.954% |
| 2023-10-27 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +47.734% | 200 | -34.320% |
| 2023-10-23 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -23.810% | 10,000 | -2.969% |
| 2023-10-17 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +35.484% | 1,000 | -26.071% |
| 2023-10-16 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -0.161% | 200 | +0.161% |
| 2023-10-12 | 0.0621 | 0.0821 | 0.0621 | 0.0621 | -24.268% | 11,250 | 0.000% |
| 2023-10-10 | 0.0682 | 0.0820 | 0.0682 | 0.0820 | +36.667% | 10,200 | -24.268% |
| 2023-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -10.448% | 20,050 | +3.500% |
| 2023-09-14 | 0.0666 | 0.0670 | 0.0666 | 0.0670 | +0.752% | 1,230 | -7.313% |
| 2023-09-13 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +4.724% | 740 | -6.617% |
| 2023-08-25 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +36.559% | 70,000 | -2.205% |
| 2023-08-17 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -7.000% | 2,000 | +33.548% |
| 2023-08-08 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | -16.667% | 12,283 | +24.200% |
| 2023-08-07 | 0.0550 | 0.0843 | 0.0550 | 0.0600 | +23.737% | 203,868 | +3.500% |
| 2023-08-04 | 0.0381 | 0.0485 | 0.0350 | 0.0485 | +25.948% | 6,075 | +28.068% |
| 2023-08-03 | 0.0377 | 0.0385 | 0.0350 | 0.0385 | +28.548% | 28,945 | +61.299% |
| 2023-08-02 | 0.0450 | 0.0467 | 0.0150 | 0.0300 | -55.630% | 147,573 | +107.346% |
| 2023-07-31 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -2.174% | 1,000 | -8.000% |
| 2023-07-10 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +72.500% | 11,825 | -10.000% |
| 2023-06-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.239% | 3,000 | +55.250% |
| 2023-06-20 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +25.375% | 667 | +23.829% |
| 2023-06-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +263.636% | 3,218 | +55.250% |
| 2023-06-13 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | -64.516% | 700 | +464.545% |
| 2023-06-12 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -43.636% | 1,000 | +100.323% |
| 2023-06-08 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +37.500% | 12,290 | +12.909% |
| 2023-06-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 352 | +55.250% |
| 2023-06-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +73.913% | 850 | +55.250% |
| 2023-05-25 | 0.0330 | 0.0330 | 0.0230 | 0.0230 | -51.579% | 39,100 | +170.000% |
| 2023-05-23 | 0.0461 | 0.0475 | 0.0461 | 0.0475 | +11.765% | 20,000 | +30.737% |
| 2023-05-12 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +15.962% | 18,000 | +46.118% |
| 2023-05-10 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -8.375% | 350 | +69.441% |
| 2023-05-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9,100 | +55.250% |
| 2023-05-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 417 | +55.250% |
| 2023-05-02 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +14.286% | 12,700 | +55.250% |
| 2023-05-01 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +66.667% | 900 | +77.429% |
| 2023-04-28 | 0.0300 | 0.0300 | 0.0210 | 0.0210 | -47.500% | 2,000 | +195.714% |
| 2023-04-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -2.439% | 300 | +55.250% |
| 2023-04-25 | 0.0410 | 0.0410 | 0.0400 | 0.0410 | -1.231% | 10,175 | +51.463% |
| 2023-04-21 | 0.0411 | 0.0415 | 0.0411 | 0.0415 | -18.765% | 1,000 | +49.599% |
| 2023-04-18 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -35.723% | 2,000 | +21.526% |
| 2023-04-17 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +93.431% | 1,000 | -21.887% |
| 2023-04-12 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -4.419% | 210 | +51.095% |
| 2023-04-10 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -18.868% | 1,833 | +44.419% |
| 2023-04-05 | 0.0410 | 0.0530 | 0.0410 | 0.0530 | -3.636% | 200 | +17.170% |
| 2023-03-30 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +3.774% | 200 | +12.909% |
| 2023-03-27 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -3.636% | 198 | +17.170% |
| 2023-03-21 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +37.500% | 1,000 | +12.909% |
| 2023-03-17 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 200 | +55.250% |
| 2023-03-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -7.407% | 10,000 | +24.200% |
| 2023-03-09 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -28.854% | 1,100 | +15.000% |
| 2023-03-03 | 0.0690 | 0.0890 | 0.0690 | 0.0759 | +40.556% | 9,650 | -18.182% |
| 2023-02-16 | 0.0540 | 0.0715 | 0.0540 | 0.0540 | 0.000% | 1,050 | +15.000% |
| 2023-02-14 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.000% | 6,000 | +15.000% |
| 2023-02-10 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -21.739% | 100 | +15.000% |
| 2023-02-07 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.000% | 6,296 | -10.000% |
| 2023-02-02 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +15.000% | 250 | -10.000% |
| 2023-01-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 30,375 | +3.500% |
| 2023-01-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.101% | 5,350 | +24.200% |
| 2023-01-10 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +0.194% | 957 | +20.349% |
| 2023-01-09 | 0.0541 | 0.0541 | 0.0510 | 0.0515 | -10.668% | 22,265 | +20.583% |
| 2023-01-05 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +14.158% | 1,000 | +7.719% |
| 2023-01-03 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -16.113% | 500 | +22.970% |
| 2022-12-29 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +19.920% | 200 | +3.156% |
| 2022-12-27 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.594% | 500 | +23.705% |
| 2022-12-23 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +4.555% | 400 | +22.970% |
| 2022-12-16 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -2.868% | 9,765 | +28.571% |
| 2022-12-13 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +4.466% | 100 | +24.884% |
| 2022-12-09 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -1.040% | 1,000 | +30.462% |
| 2022-11-30 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.000% | 842 | +29.106% |
| 2022-11-29 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +5.137% | 37,800 | +29.106% |
| 2022-11-28 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -22.523% | 1,000 | +35.738% |
| 2022-11-21 | 0.0510 | 0.0730 | 0.0510 | 0.0590 | +25.106% | 30,000 | +5.165% |
| 2022-11-18 | 0.0610 | 0.1000 | 0.0472 | 0.0472 | -17.193% | 138,150 | +31.568% |
| 2022-11-16 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +0.343% | 750 | +8.947% |
| 2022-11-08 | 0.0550 | 0.0568 | 0.0550 | 0.0568 | -5.325% | 400 | +9.321% |
| 2022-11-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2,000 | +3.500% |
| 2022-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +4.548% | 20,000 | +3.500% |
| 2022-10-31 | 0.0700 | 0.0700 | 0.0560 | 0.0574 | -5.918% | 59,000 | +8.207% |
| 2022-10-25 | 0.0655 | 0.0655 | 0.0610 | 0.0610 | -12.857% | 200 | +1.803% |
| 2022-10-21 | 0.0539 | 0.0700 | 0.0539 | 0.0700 | -12.500% | 20,100 | -11.286% |
| 2022-10-20 | 0.0668 | 0.0800 | 0.0660 | 0.0800 | -24.528% | 31,025 | -22.375% |
| 2022-10-14 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.000% | 100 | -41.415% |
| 2022-10-04 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +60.606% | 100 | -41.415% |
| 2022-09-30 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -34.000% | 100 | -5.909% |
| 2022-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +36.986% | 500 | -37.900% |
| 2022-09-23 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -31.584% | 100 | -14.932% |
| 2022-09-12 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | +52.276% | 100 | -41.799% |
| 2022-09-06 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +6.167% | 1,650 | -11.374% |
| 2022-09-01 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 100 | -5.909% |
| 2022-08-29 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 2,000 | -5.909% |
| 2022-08-26 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +1.538% | 250 | -5.909% |
| 2022-08-18 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +4.839% | 5,000 | -4.462% |
| 2022-08-16 | 0.0700 | 0.0700 | 0.0620 | 0.0620 | -29.705% | 18,080 | +0.161% |
| 2022-08-15 | 0.0770 | 0.0882 | 0.0770 | 0.0882 | -2.703% | 19,870 | -29.592% |
| 2022-08-12 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | +17.727% | 30,000 | -31.495% |
| 2022-08-11 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.000% | 5,000 | -19.351% |
| 2022-08-10 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -11.484% | 5,945 | -19.351% |
| 2022-08-02 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +3.130% | 175 | -28.612% |
| 2022-08-01 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +9.545% | 666 | -26.378% |
| 2022-07-28 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -10.983% | 450 | -19.351% |
| 2022-07-15 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +4.154% | 500 | -28.208% |
| 2022-07-14 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +14.268% | 300 | -25.226% |
| 2022-07-07 | 0.0713 | 0.0727 | 0.0713 | 0.0727 | +1.493% | 10,000 | -14.557% |
| 2022-06-30 | 0.0697 | 0.0716 | 0.0697 | 0.0716 | -26.853% | 8,944 | -13.281% |
| 2022-06-28 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -0.102% | 913 | -36.568% |
| 2022-06-14 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +28.947% | 1,000 | -36.633% |
| 2022-06-09 | 0.0838 | 0.0838 | 0.0760 | 0.0760 | +3.967% | 3,850 | -18.289% |
| 2022-06-01 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.000% | 250 | -15.048% |
| 2022-05-27 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -9.753% | 500 | -15.048% |
| 2022-05-24 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -1.220% | 1,000 | -23.333% |
| 2022-05-23 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +12.175% | 14,000 | -24.268% |
| 2022-05-17 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.000% | 1,000 | -15.048% |
| 2022-05-12 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -10.652% | 5,000 | -15.048% |
| 2022-05-11 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +11.922% | 500 | -24.097% |
| 2022-05-09 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -2.533% | 900 | -15.048% |
| 2022-05-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -13.793% | 5,000 | -17.200% |
| 2022-05-05 | 0.0750 | 0.0870 | 0.0750 | 0.0870 | 0.000% | 8,500 | -28.621% |
| 2022-05-04 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -2.685% | 2,000 | -28.621% |
| 2022-05-03 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | +19.200% | 1,000 | -30.537% |
| 2022-04-29 | 0.0890 | 0.0890 | 0.0750 | 0.0750 | -0.398% | 23,000 | -17.200% |
| 2022-04-13 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0.133% | 1,000 | -17.530% |
| 2022-04-06 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -24.040% | 2,000 | -17.420% |
| 2022-04-04 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -1.000% | 10,000 | -37.273% |
| 2022-03-28 | 0.0990 | 0.1000 | 0.0969 | 0.1000 | +23.655% | 17,000 | -37.900% |
| 2022-03-24 | 0.0732 | 0.0809 | 0.0732 | 0.0809 | +10.478% | 50,000 | -23.210% |
| 2022-03-22 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.000% | 55,000 | -15.164% |
| 2022-03-21 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +0.274% | 800 | -15.164% |
| 2022-03-14 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.000% | 1,580 | -14.932% |
| 2022-03-07 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -26.263% | 670 | -14.932% |
| 2022-03-04 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +21.547% | 100 | -37.273% |
| 2022-02-28 | 0.0720 | 0.0814 | 0.0720 | 0.0814 | +12.968% | 1,960 | -23.757% |
| 2022-02-23 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -27.172% | 10,000 | -13.870% |
| 2022-02-22 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +21.547% | 6,000 | -37.273% |
| 2022-02-18 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -17.727% | 1,000 | -23.757% |
| 2022-02-17 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.000% | 3,030 | -37.273% |
| 2022-02-16 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.000% | 100 | -37.273% |
| 2022-02-11 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.000% | 1,000 | -37.273% |
| 2022-02-09 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +41.429% | 4,000 | -37.273% |
| 2022-02-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 20,000 | -11.286% |
| 2022-02-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,200 | -11.286% |
| 2022-02-01 | 0.0703 | 0.0703 | 0.0700 | 0.0700 | -30.000% | 18,125 | -11.286% |
| 2022-01-25 | 0.0990 | 0.1000 | 0.0851 | 0.1000 | 0.000% | 117,732 | -37.900% |
| 2022-01-24 | 0.0990 | 0.1000 | 0.0945 | 0.1000 | +43.885% | 22,100 | -37.900% |
| 2022-01-21 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.000% | 500 | -10.647% |
| 2022-01-19 | 0.0960 | 0.0960 | 0.0695 | 0.0695 | -22.778% | 10,200 | -10.647% |
| 2022-01-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10,000 | -31.000% |
| 2022-01-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +9.091% | 10,000 | -31.000% |
| 2022-01-10 | 0.0990 | 0.0990 | 0.0803 | 0.0825 | -8.333% | 32,530 | -24.727% |
| 2022-01-07 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 3,767 | -31.000% |
| 2021-12-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | -37.900% |