GSCCF
IONEER LTD
stockOTC
EODOct 1, 2026
0.0775USD+3.333%(+0.0025)76,000
GSCCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0780 | 0.0875 | 0.0775 | 0.0775 | +3.333% | 76,000 | 0.000% |
| 2026-09-29 | 0.0795 | 0.0795 | 0.0750 | 0.0750 | -16.851% | 7,000 | +3.333% |
| 2026-09-28 | 0.0902 | 0.0902 | 0.0751 | 0.0902 | +6.619% | 8,750 | -14.080% |
| 2026-09-25 | 0.0840 | 0.0846 | 0.0840 | 0.0846 | +12.800% | 169,101 | -8.392% |
| 2026-09-23 | 0.0849 | 0.0880 | 0.0750 | 0.0750 | -18.655% | 12,600 | +3.333% |
| 2026-09-22 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | +6.961% | 1,500 | -15.944% |
| 2026-09-21 | 0.0962 | 0.0962 | 0.0837 | 0.0862 | +1.412% | 90,041 | -10.093% |
| 2026-09-18 | 0.0751 | 0.0850 | 0.0751 | 0.0850 | +13.333% | 12,500 | -8.824% |
| 2026-09-17 | 0.0743 | 0.0800 | 0.0743 | 0.0750 | -13.114% | 19,000 | +3.333% |
| 2026-09-16 | 0.0821 | 0.0863 | 0.0721 | 0.0863 | +23.314% | 156,972 | -10.218% |
| 2026-09-15 | 0.0919 | 0.0919 | 0.0700 | 0.0700 | -11.572% | 13,250 | +10.714% |
| 2026-09-14 | 0.0840 | 0.0840 | 0.0675 | 0.0792 | +5.547% | 5,200 | -2.097% |
| 2026-09-11 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.250% | 16,000 | +3.333% |
| 2026-09-10 | 0.0761 | 0.0800 | 0.0759 | 0.0800 | +5.263% | 363,171 | -3.125% |
| 2026-09-09 | 0.0760 | 0.0825 | 0.0760 | 0.0760 | 0.000% | 3,200 | +1.974% |
| 2026-09-08 | 0.0880 | 0.0880 | 0.0760 | 0.0760 | -9.953% | 1,525 | +1.974% |
| 2026-09-04 | 0.0727 | 0.0844 | 0.0727 | 0.0844 | +11.053% | 13,575 | -8.175% |
| 2026-09-03 | 0.0856 | 0.0856 | 0.0760 | 0.0760 | -11.153% | 105,878 | +1.974% |
| 2026-09-02 | 0.0730 | 0.0855 | 0.0730 | 0.0855 | +9.107% | 2,300 | -9.399% |
| 2026-09-01 | 0.0760 | 0.0800 | 0.0760 | 0.0784 | +3.158% | 89,763 | -1.148% |
| 2026-08-31 | 0.0773 | 0.0924 | 0.0760 | 0.0760 | -2.564% | 85,842 | +1.974% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | -8.612% | 362,250 | -0.641% |
| 2026-08-27 | 0.0924 | 0.0924 | 0.0824 | 0.0853 | +2.831% | 492,430 | -9.197% |
| 2026-08-26 | 0.0843 | 0.0924 | 0.0830 | 0.0830 | +9.211% | 253,783 | -6.627% |
| 2026-08-25 | 0.0874 | 0.0950 | 0.0760 | 0.0760 | -2.689% | 5,810 | +1.974% |
| 2026-08-24 | 0.0923 | 0.0923 | 0.0781 | 0.0781 | -8.118% | 63,590 | -0.768% |
| 2026-08-21 | 0.0892 | 0.0892 | 0.0850 | 0.0850 | +6.250% | 23,000 | -8.824% |
| 2026-08-20 | 0.0815 | 0.0838 | 0.0800 | 0.0800 | -2.439% | 101,150 | -3.125% |
| 2026-08-19 | 0.0835 | 0.0872 | 0.0800 | 0.0820 | -1.679% | 648,743 | -5.488% |
| 2026-08-18 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +9.881% | 2,500 | -7.074% |
| 2026-08-17 | 0.0916 | 0.0916 | 0.0759 | 0.0759 | -11.847% | 11,556 | +2.108% |
| 2026-08-14 | 0.0842 | 0.0871 | 0.0759 | 0.0861 | +5.644% | 166,494 | -9.988% |
| 2026-08-13 | 0.0850 | 0.0871 | 0.0752 | 0.0815 | -17.677% | 120,900 | -4.908% |
| 2026-08-12 | 0.0878 | 0.0990 | 0.0850 | 0.0990 | +16.471% | 211,403 | -21.717% |
| 2026-08-11 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 305,000 | -8.824% |
| 2026-08-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -0.552% | 130,080 | -13.889% |
| 2026-08-07 | 0.0880 | 0.0905 | 0.0880 | 0.0905 | +0.444% | 105,373 | -14.365% |
| 2026-08-06 | 0.0811 | 0.0901 | 0.0811 | 0.0901 | +1.865% | 10,650 | -13.984% |
| 2026-08-05 | 0.0918 | 0.0943 | 0.0885 | 0.0885 | -1.949% | 94,207 | -12.380% |
| 2026-08-04 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +6.002% | 8,400 | -14.087% |
| 2026-08-03 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +1.249% | 3,100 | -8.931% |
| 2026-07-31 | 0.0850 | 0.0850 | 0.0786 | 0.0840 | -6.611% | 82,926 | -7.793% |
| 2026-07-30 | 0.0827 | 0.0904 | 0.0827 | 0.0900 | +15.385% | 88,000 | -13.889% |
| 2026-07-29 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -2.500% | 46,900 | -0.641% |
| 2026-07-28 | 0.0824 | 0.0824 | 0.0771 | 0.0800 | -1.235% | 54,125 | -3.125% |
| 2026-07-27 | 0.0678 | 0.0903 | 0.0678 | 0.0810 | -4.706% | 65,830 | -4.321% |
| 2026-07-24 | 0.0850 | 0.0869 | 0.0775 | 0.0850 | 0.000% | 101,020 | -8.824% |
| 2026-07-23 | 0.0750 | 0.0869 | 0.0750 | 0.0850 | -10.148% | 17,287 | -8.824% |
| 2026-07-22 | 0.0858 | 0.0946 | 0.0858 | 0.0946 | -4.829% | 62,437 | -18.076% |
| 2026-07-20 | 0.0858 | 0.0994 | 0.0858 | 0.0994 | +10.444% | 200,372 | -22.032% |
| 2026-07-17 | 0.0978 | 0.0978 | 0.0800 | 0.0900 | -5.263% | 139,700 | -13.889% |
| 2026-07-16 | 0.1058 | 0.1058 | 0.0950 | 0.0950 | -5.000% | 131,638 | -18.421% |
| 2026-07-15 | 0.1022 | 0.1022 | 0.0951 | 0.1000 | +3.093% | 2,600 | -22.500% |
| 2026-07-14 | 0.1070 | 0.1070 | 0.0970 | 0.0970 | -8.727% | 12,174 | -20.103% |
| 2026-07-13 | 0.1026 | 0.1063 | 0.1026 | 0.1063 | +1.699% | 23,380 | -27.076% |
| 2026-07-10 | 0.0975 | 0.1171 | 0.0951 | 0.1045 | -0.476% | 45,000 | -25.837% |
| 2026-07-08 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 12,050 | -26.190% |
| 2026-07-07 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +2.041% | 40,000 | -26.190% |
| 2026-07-06 | 0.1000 | 0.1116 | 0.1000 | 0.1029 | -4.810% | 309,920 | -24.684% |
| 2026-07-02 | 0.1100 | 0.1150 | 0.1022 | 0.1081 | -1.727% | 216,694 | -28.307% |
| 2026-07-01 | 0.1090 | 0.1200 | 0.1000 | 0.1100 | +0.228% | 23,595 | -29.545% |
| 2026-06-30 | 0.1097 | 0.1098 | 0.0997 | 0.1098 | +9.750% | 18,950 | -29.385% |
| 2026-06-29 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -3.382% | 48,083 | -22.500% |
| 2026-06-26 | 0.1000 | 0.1100 | 0.1000 | 0.1035 | +11.501% | 502,725 | -25.121% |
| 2026-06-25 | 0.0998 | 0.0998 | 0.0928 | 0.0928 | -1.167% | 22,460 | -16.509% |
| 2026-06-24 | 0.1060 | 0.1060 | 0.0939 | 0.0939 | -10.807% | 12,490 | -17.483% |
| 2026-06-23 | 0.1003 | 0.1053 | 0.1003 | 0.1053 | +26.411% | 23,350 | -26.401% |
| 2026-06-22 | 0.1090 | 0.1090 | 0.0833 | 0.0833 | -14.124% | 95,150 | -6.963% |
| 2026-06-18 | 0.0961 | 0.0970 | 0.0961 | 0.0970 | +1.042% | 750 | -20.103% |
| 2026-06-17 | 0.1000 | 0.1050 | 0.0860 | 0.0960 | +1.053% | 242,570 | -19.271% |
| 2026-06-16 | 0.0974 | 0.0974 | 0.0950 | 0.0950 | -6.863% | 708 | -18.421% |
| 2026-06-15 | 0.0902 | 0.1020 | 0.0902 | 0.1020 | +2.000% | 48,000 | -24.020% |
| 2026-06-12 | 0.0840 | 0.1000 | 0.0840 | 0.1000 | +9.890% | 35,507 | -22.500% |
| 2026-06-11 | 0.0899 | 0.0910 | 0.0773 | 0.0910 | +1.111% | 7,884 | -14.835% |
| 2026-06-10 | 0.1054 | 0.1054 | 0.0800 | 0.0900 | -14.286% | 251,429 | -13.889% |
| 2026-06-09 | 0.0841 | 0.1050 | 0.0841 | 0.1050 | -2.326% | 6,365 | -26.190% |
| 2026-06-08 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.000% | 2,500 | -27.907% |
| 2026-06-05 | 0.1241 | 0.1241 | 0.1075 | 0.1075 | -2.273% | 204,000 | -27.907% |
| 2026-06-04 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 5,100 | -29.545% |
| 2026-06-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +4.167% | 20,935 | -22.500% |
| 2026-06-02 | 0.1169 | 0.1169 | 0.0943 | 0.0960 | +1.053% | 7,235 | -19.271% |
| 2026-06-01 | 0.1012 | 0.1027 | 0.0950 | 0.0950 | 0.000% | 15,512 | -18.421% |
| 2026-05-28 | 0.0950 | 0.0950 | 0.0818 | 0.0950 | -4.040% | 163,876 | -18.421% |
| 2026-05-27 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -3.415% | 30,000 | -21.717% |
| 2026-05-26 | 0.1050 | 0.1050 | 0.1025 | 0.1025 | -3.756% | 92,862 | -24.390% |
| 2026-05-22 | 0.1079 | 0.1079 | 0.1000 | 0.1065 | -10.953% | 51,977 | -27.230% |
| 2026-05-21 | 0.1118 | 0.1196 | 0.1098 | 0.1196 | +8.727% | 27,381 | -35.201% |
| 2026-05-19 | 0.1055 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 17,184 | -29.545% |
| 2026-05-18 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 115,000 | -35.417% |
| 2026-05-15 | 0.1241 | 0.1241 | 0.1100 | 0.1100 | +0.319% | 50,635 | -29.545% |
| 2026-05-14 | 0.1161 | 0.1161 | 0.1045 | 0.1096 | -11.644% | 14,340 | -29.321% |
| 2026-05-13 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | +15.819% | 1,162 | -37.550% |
| 2026-05-12 | 0.1213 | 0.1213 | 0.1071 | 0.1071 | -0.279% | 4,535 | -27.671% |
| 2026-05-11 | 0.0924 | 0.1084 | 0.0924 | 0.1075 | +2.382% | 73,150 | -27.873% |
| 2026-05-08 | 0.0890 | 0.1050 | 0.0890 | 0.1050 | +10.474% | 200 | -26.155% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | -6.863% | 59,080 | -18.421% |
| 2026-05-06 | 0.1000 | 0.1020 | 0.1000 | 0.1020 | +2.000% | 10,720 | -24.020% |
| 2026-05-05 | 0.0963 | 0.1050 | 0.0950 | 0.1000 | +1.010% | 29,823 | -22.500% |
| 2026-05-04 | 0.0788 | 0.1000 | 0.0788 | 0.0990 | +1.279% | 54,152 | -21.717% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.0950 | 0.0978 | +0.773% | 31,007 | -20.716% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.0970 | 0.0970 | +2.105% | 19,475 | -20.103% |
| 2026-04-29 | 0.0963 | 0.0974 | 0.0950 | 0.0950 | -0.419% | 9,500 | -18.421% |
| 2026-04-28 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | -0.625% | 15,011 | -18.763% |
| 2026-04-27 | 0.1047 | 0.1047 | 0.0960 | 0.0960 | +1.053% | 16,500 | -19.271% |
| 2026-04-24 | 0.0914 | 0.0960 | 0.0914 | 0.0950 | -0.628% | 12,643 | -18.421% |
| 2026-04-23 | 0.0950 | 0.0956 | 0.0950 | 0.0956 | -0.417% | 13,000 | -18.933% |
| 2026-04-22 | 0.1000 | 0.1000 | 0.0900 | 0.0960 | -4.000% | 109,150 | -19.271% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.0913 | 0.1000 | 0.000% | 95,768 | -22.500% |
| 2026-04-17 | 0.1014 | 0.1014 | 0.1000 | 0.1000 | -0.990% | 12,150 | -22.500% |
| 2026-04-16 | 0.1082 | 0.1082 | 0.0950 | 0.1010 | +18.824% | 87,350 | -23.267% |
| 2026-04-14 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -7.609% | 20,000 | -8.824% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.0920 | 0.0920 | +10.312% | 21,238 | -15.761% |
| 2026-04-09 | 0.0912 | 0.0990 | 0.0834 | 0.0834 | -20.382% | 10,000 | -7.074% |
| 2026-04-08 | 0.1075 | 0.1075 | 0.0875 | 0.1047 | +11.492% | 10,169 | -26.014% |
| 2026-04-07 | 0.0986 | 0.0986 | 0.0940 | 0.0940 | +6.886% | 4,169 | -17.512% |
| 2026-04-06 | 0.0998 | 0.0998 | 0.0879 | 0.0879 | -2.550% | 7,000 | -11.832% |
| 2026-04-02 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -14.095% | 1,000 | -14.080% |
| 2026-04-01 | 0.1050 | 0.1050 | 0.0924 | 0.1050 | +29.630% | 168,340 | -26.190% |
| 2026-03-31 | 0.0933 | 0.1080 | 0.0810 | 0.0810 | -20.782% | 481,311 | -4.321% |
| 2026-03-30 | 0.0967 | 0.1022 | 0.0900 | 0.1022 | +15.537% | 90,500 | -24.205% |
| 2026-03-27 | 0.0801 | 0.0885 | 0.0752 | 0.0885 | -5.479% | 66,000 | -12.429% |
| 2026-03-26 | 0.0916 | 0.0936 | 0.0871 | 0.0936 | +13.629% | 3,730 | -17.227% |
| 2026-03-25 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -7.892% | 1,000 | -5.947% |
| 2026-03-24 | 0.0825 | 0.0908 | 0.0825 | 0.0895 | +16.182% | 235,500 | -13.369% |
| 2026-03-23 | 0.0627 | 0.0800 | 0.0627 | 0.0770 | +2.667% | 460,091 | +0.649% |
| 2026-03-20 | 0.0720 | 0.0866 | 0.0720 | 0.0750 | -5.063% | 54,767 | +3.333% |
| 2026-03-19 | 0.0864 | 0.0864 | 0.0720 | 0.0790 | +1.412% | 135,528 | -1.899% |
| 2026-03-18 | 0.0721 | 0.0955 | 0.0721 | 0.0779 | -18.429% | 27,650 | -0.513% |
| 2026-03-17 | 0.0855 | 0.0955 | 0.0855 | 0.0955 | +10.405% | 10,000 | -18.848% |
| 2026-03-16 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -8.369% | 3,000 | -10.405% |
| 2026-03-13 | 0.0900 | 0.0944 | 0.0850 | 0.0944 | -2.931% | 239,963 | -17.903% |
| 2026-03-12 | 0.1045 | 0.1045 | 0.0973 | 0.0973 | -9.535% | 39,197 | -20.308% |
| 2026-03-11 | 0.0955 | 0.1075 | 0.0955 | 0.1075 | +26.471% | 30,820 | -27.907% |
| 2026-03-09 | 0.0887 | 0.0887 | 0.0815 | 0.0850 | -15.000% | 16,517 | -8.824% |
| 2026-03-05 | 0.0837 | 0.1145 | 0.0837 | 0.1000 | -4.762% | 142,914 | -22.500% |
| 2026-03-03 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | -8.377% | 75,040 | -26.190% |
| 2026-03-02 | 0.1100 | 0.1146 | 0.1100 | 0.1146 | +26.490% | 55,108 | -32.373% |
| 2026-02-27 | 0.0945 | 0.0945 | 0.0906 | 0.0906 | -13.218% | 40,020 | -14.459% |
| 2026-02-26 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | +4.400% | 3,115 | -25.766% |
| 2026-02-25 | 0.1000 | 0.1045 | 0.0950 | 0.1000 | +1.523% | 113,550 | -22.500% |
| 2026-02-24 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | -6.190% | 137 | -21.320% |
| 2026-02-23 | 0.0999 | 0.1050 | 0.0999 | 0.1050 | -2.303% | 126,000 | -26.190% |
| 2026-02-20 | 0.1050 | 0.1075 | 0.0999 | 0.1075 | -2.295% | 149,677 | -27.890% |
| 2026-02-19 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | +10.000% | 18,639 | -29.545% |
| 2026-02-18 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | -4.762% | 47,313 | -22.500% |
| 2026-02-17 | 0.1050 | 0.1075 | 0.1050 | 0.1050 | -2.778% | 2,500 | -26.190% |
| 2026-02-13 | 0.1050 | 0.1080 | 0.1018 | 0.1080 | +2.857% | 50,723 | -28.241% |
| 2026-02-11 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | -2.326% | 116,510 | -26.190% |
| 2026-02-10 | 0.1045 | 0.1100 | 0.1045 | 0.1075 | +1.703% | 61,795 | -27.907% |
| 2026-02-09 | 0.1185 | 0.1185 | 0.1000 | 0.1057 | -6.584% | 47,711 | -26.679% |
| 2026-02-06 | 0.1067 | 0.1200 | 0.1067 | 0.1132 | +4.866% | 87,816 | -31.507% |
| 2026-02-05 | 0.1000 | 0.1163 | 0.1000 | 0.1079 | -1.909% | 27,736 | -28.174% |
| 2026-02-04 | 0.1188 | 0.1298 | 0.1090 | 0.1100 | -3.466% | 17,440 | -29.545% |
| 2026-02-03 | 0.1257 | 0.1257 | 0.1139 | 0.1139 | -8.840% | 11,118 | -31.988% |
| 2026-02-02 | 0.1122 | 0.1257 | 0.1122 | 0.1250 | -0.715% | 125,592 | -38.000% |
| 2026-01-30 | 0.1179 | 0.1259 | 0.1100 | 0.1259 | -13.172% | 356,693 | -38.443% |
| 2026-01-29 | 0.1658 | 0.1658 | 0.1450 | 0.1450 | -2.027% | 73,910 | -46.552% |
| 2026-01-28 | 0.1465 | 0.1525 | 0.1465 | 0.1480 | +5.714% | 23,825 | -47.635% |
| 2026-01-27 | 0.1466 | 0.1466 | 0.1400 | 0.1400 | -6.667% | 8,600 | -44.643% |
| 2026-01-26 | 0.1399 | 0.1600 | 0.1399 | 0.1500 | +1.283% | 44,310 | -48.333% |
| 2026-01-23 | 0.1385 | 0.1664 | 0.1385 | 0.1481 | -4.759% | 69,262 | -47.670% |
| 2026-01-22 | 0.1571 | 0.1575 | 0.1500 | 0.1555 | +11.071% | 22,800 | -50.161% |
| 2026-01-21 | 0.1525 | 0.1525 | 0.1400 | 0.1400 | +0.611% | 15,500 | -44.643% |
| 2026-01-20 | 0.1391 | 0.1391 | 0.1207 | 0.1391 | -6.548% | 286,412 | -44.305% |
| 2026-01-16 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +6.738% | 100 | -47.952% |
| 2026-01-15 | 0.1491 | 0.1491 | 0.1395 | 0.1395 | -3.793% | 28,450 | -44.444% |
| 2026-01-14 | 0.1300 | 0.1454 | 0.1300 | 0.1450 | +6.422% | 416,576 | -46.552% |
| 2026-01-13 | 0.1235 | 0.1409 | 0.1235 | 0.1363 | +3.337% | 84,395 | -43.119% |
| 2026-01-12 | 0.1280 | 0.1367 | 0.1280 | 0.1318 | -6.450% | 48,661 | -41.221% |
| 2026-01-09 | 0.1373 | 0.1409 | 0.1373 | 0.1409 | -1.303% | 2,605 | -45.012% |
| 2026-01-08 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | +3.855% | 600 | -45.728% |
| 2026-01-07 | 0.1400 | 0.1400 | 0.1338 | 0.1375 | -3.159% | 113,735 | -43.636% |
| 2026-01-06 | 0.1386 | 0.1420 | 0.1350 | 0.1420 | -2.617% | 5,001 | -45.417% |
| 2026-01-05 | 0.1290 | 0.1525 | 0.1290 | 0.1458 | +15.714% | 91,150 | -46.845% |
| 2026-01-02 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +5.000% | 1,000 | -38.492% |
| 2025-12-31 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | +4.530% | 126,400 | -35.417% |
| 2025-12-30 | 0.1205 | 0.1300 | 0.1110 | 0.1148 | -5.085% | 283,489 | -32.491% |
| 2025-12-29 | 0.1119 | 0.1300 | 0.1119 | 0.1210 | +0.960% | 136,268 | -35.924% |
| 2025-12-26 | 0.1240 | 0.1240 | 0.1198 | 0.1198 | -6.406% | 32,790 | -35.309% |
| 2025-12-24 | 0.1120 | 0.1280 | 0.1120 | 0.1280 | +6.756% | 52,410 | -39.453% |
| 2025-12-23 | 0.1062 | 0.1200 | 0.1062 | 0.1199 | -0.308% | 13,512 | -35.363% |
| 2025-12-22 | 0.1189 | 0.1300 | 0.1022 | 0.1203 | +8.842% | 35,508 | -35.562% |
| 2025-12-19 | 0.1005 | 0.1105 | 0.1005 | 0.1105 | +4.988% | 16,177 | -29.864% |
| 2025-12-18 | 0.1100 | 0.1100 | 0.1052 | 0.1052 | +0.238% | 10,000 | -26.366% |
| 2025-12-17 | 0.1005 | 0.1104 | 0.1005 | 0.1050 | -5.830% | 49,456 | -26.190% |
| 2025-12-16 | 0.1266 | 0.1266 | 0.1115 | 0.1115 | -3.001% | 2,849 | -30.493% |
| 2025-12-15 | 0.0999 | 0.1149 | 0.0999 | 0.1149 | -1.260% | 1,840 | -32.579% |
| 2025-12-12 | 0.1027 | 0.1346 | 0.1027 | 0.1164 | +5.834% | 51,885 | -33.429% |
| 2025-12-10 | 0.0995 | 0.1153 | 0.0995 | 0.1100 | +2.804% | 135,277 | -29.545% |
| 2025-12-09 | 0.1300 | 0.1300 | 0.1070 | 0.1070 | +7.754% | 2,143 | -27.570% |
| 2025-12-08 | 0.1024 | 0.1024 | 0.0993 | 0.0993 | -2.933% | 3,400 | -21.954% |
| 2025-12-05 | 0.1182 | 0.1182 | 0.1023 | 0.1023 | -14.821% | 8,124 | -24.242% |
| 2025-12-04 | 0.1100 | 0.1201 | 0.1100 | 0.1201 | +9.182% | 27,380 | -35.470% |
| 2025-12-03 | 0.1113 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 22,770 | -29.545% |
| 2025-12-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +0.871% | 575 | -29.545% |
| 2025-12-01 | 0.1040 | 0.1090 | 0.1000 | 0.1090 | +3.857% | 145,050 | -28.932% |
| 2025-11-28 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -3.226% | 9,000 | -26.190% |
| 2025-11-26 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +9.375% | 400 | -28.571% |
| 2025-11-25 | 0.1050 | 0.1075 | 0.0992 | 0.0992 | 0.000% | 4,180 | -21.875% |
| 2025-11-24 | 0.0950 | 0.1142 | 0.0950 | 0.0992 | -17.333% | 74,477 | -21.875% |
| 2025-11-21 | 0.1190 | 0.1200 | 0.1100 | 0.1200 | +2.084% | 3,400 | -35.417% |
| 2025-11-20 | 0.1133 | 0.1176 | 0.1133 | 0.1176 | -2.042% | 10,000 | -34.071% |
| 2025-11-19 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +6.195% | 9,500 | -35.417% |
| 2025-11-18 | 0.1090 | 0.1130 | 0.1090 | 0.1130 | +3.196% | 31,277 | -31.416% |
| 2025-11-17 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -11.694% | 13,500 | -29.224% |
| 2025-11-14 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +0.649% | 500 | -37.500% |
| 2025-11-13 | 0.1100 | 0.1232 | 0.1100 | 0.1232 | +7.928% | 25,000 | -37.094% |
| 2025-11-12 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | +3.472% | 5,000 | -32.107% |
| 2025-11-11 | 0.0950 | 0.1240 | 0.0950 | 0.1103 | -4.526% | 6,863 | -29.750% |
| 2025-11-10 | 0.1281 | 0.1281 | 0.1100 | 0.1155 | +7.542% | 13,638 | -32.929% |
| 2025-11-07 | 0.1169 | 0.1197 | 0.1032 | 0.1074 | +1.941% | 53,600 | -27.871% |
| 2025-11-06 | 0.1100 | 0.1149 | 0.1054 | 0.1054 | -1.953% | 210,000 | -26.471% |
| 2025-11-05 | 0.1087 | 0.1175 | 0.1075 | 0.1075 | -2.273% | 37,395 | -27.907% |
| 2025-11-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -6.383% | 60,092 | -29.545% |
| 2025-11-03 | 0.1008 | 0.1280 | 0.1008 | 0.1175 | -1.261% | 191,920 | -34.043% |
| 2025-10-31 | 0.1225 | 0.1300 | 0.1190 | 0.1190 | -2.857% | 8,400 | -34.874% |
| 2025-10-30 | 0.1300 | 0.1324 | 0.1222 | 0.1225 | -2.623% | 22,368 | -36.735% |
| 2025-10-29 | 0.1200 | 0.1359 | 0.1200 | 0.1258 | +1.780% | 47,161 | -38.394% |
| 2025-10-28 | 0.1179 | 0.1236 | 0.1179 | 0.1236 | +3.086% | 17,006 | -37.298% |
| 2025-10-27 | 0.1012 | 0.1275 | 0.1012 | 0.1199 | -7.769% | 79,664 | -35.363% |
| 2025-10-24 | 0.1348 | 0.1350 | 0.1250 | 0.1300 | -2.869% | 25,874 | -40.385% |
| 2025-10-23 | 0.1200 | 0.1407 | 0.1200 | 0.1338 | +5.886% | 7,390 | -42.095% |
| 2025-10-22 | 0.1457 | 0.1457 | 0.1145 | 0.1264 | -9.065% | 91,249 | -38.687% |
| 2025-10-21 | 0.1300 | 0.1395 | 0.1300 | 0.1390 | -0.714% | 60,049 | -44.245% |
| 2025-10-20 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | +3.704% | 20,799 | -44.643% |
| 2025-10-17 | 0.1450 | 0.1600 | 0.1350 | 0.1350 | -15.572% | 275,366 | -42.593% |
| 2025-10-16 | 0.1645 | 0.1840 | 0.1450 | 0.1599 | -5.941% | 141,328 | -51.532% |
| 2025-10-15 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -0.059% | 15,505 | -54.412% |
| 2025-10-14 | 0.1569 | 0.1875 | 0.1569 | 0.1701 | +0.059% | 204,810 | -54.439% |
| 2025-10-13 | 0.1700 | 0.1848 | 0.1579 | 0.1700 | 0.000% | 939,217 | -54.412% |
| 2025-10-10 | 0.1700 | 0.1780 | 0.1603 | 0.1700 | +3.030% | 1,488,370 | -54.412% |
| 2025-10-09 | 0.1750 | 0.1860 | 0.1650 | 0.1650 | -2.941% | 3,539,857 | -53.030% |
| 2025-10-08 | 0.1248 | 0.1750 | 0.1248 | 0.1700 | +13.333% | 3,843,142 | -54.412% |
| 2025-10-07 | 0.1626 | 0.1626 | 0.1220 | 0.1500 | -4.459% | 2,530,855 | -48.333% |
| 2025-10-06 | 0.1400 | 0.1800 | 0.1200 | 0.1570 | +29.687% | 582,981 | -50.637% |
| 2025-10-03 | 0.1100 | 0.1211 | 0.1100 | 0.1211 | +6.194% | 103,289 | -35.983% |
| 2025-10-02 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +4.062% | 4,601 | -32.018% |
| 2025-10-01 | 0.1095 | 0.1145 | 0.1095 | 0.1095 | +1.907% | 97,766 | -29.256% |
| 2025-09-30 | 0.1200 | 0.1200 | 0.1072 | 0.1075 | +1.179% | 10,157 | -27.907% |
| 2025-09-29 | 0.1100 | 0.1100 | 0.1062 | 0.1062 | -0.144% | 11,468 | -27.057% |
| 2025-09-26 | 0.1105 | 0.1105 | 0.1064 | 0.1064 | -7.478% | 20,000 | -27.162% |
| 2025-09-25 | 0.1182 | 0.1182 | 0.0950 | 0.1150 | +12.745% | 95,774 | -32.609% |
| 2025-09-24 | 0.1000 | 0.1150 | 0.0945 | 0.1020 | +13.966% | 325,663 | -24.020% |
| 2025-09-23 | 0.0900 | 0.0900 | 0.0895 | 0.0895 | -4.329% | 85,748 | -13.408% |
| 2025-09-22 | 0.0830 | 0.0935 | 0.0810 | 0.0935 | +12.711% | 57,000 | -17.157% |
| 2025-09-19 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +2.469% | 41,000 | -6.627% |
| 2025-09-18 | 0.0764 | 0.0906 | 0.0764 | 0.0810 | -10.989% | 82,000 | -4.321% |
| 2025-09-17 | 0.0888 | 0.0910 | 0.0888 | 0.0910 | +12.346% | 117,700 | -14.835% |
| 2025-09-16 | 0.0950 | 0.0950 | 0.0810 | 0.0810 | -6.897% | 20,000 | -4.321% |
| 2025-09-15 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +3.571% | 24,254 | -10.920% |
| 2025-09-12 | 0.0775 | 0.0880 | 0.0700 | 0.0840 | +4.348% | 20,584 | -7.738% |
| 2025-09-11 | 0.0900 | 0.0900 | 0.0805 | 0.0805 | -13.603% | 11,000 | -3.727% |
| 2025-09-10 | 0.0902 | 0.0932 | 0.0888 | 0.0932 | -0.878% | 33,655 | -16.823% |
| 2025-09-09 | 0.0816 | 0.1010 | 0.0816 | 0.0940 | +2.788% | 877,300 | -17.553% |
| 2025-09-08 | 0.1000 | 0.1000 | 0.0915 | 0.0915 | +4.724% | 1,193 | -15.254% |
| 2025-09-05 | 0.0900 | 0.0903 | 0.0805 | 0.0873 | +21.285% | 39,230 | -11.251% |
| 2025-09-04 | 0.0834 | 0.0834 | 0.0720 | 0.0720 | +1.408% | 1,340 | +7.639% |
| 2025-09-03 | 0.0775 | 0.0775 | 0.0710 | 0.0710 | -8.387% | 1,600 | +9.155% |
| 2025-09-02 | 0.0790 | 0.0790 | 0.0775 | 0.0775 | +1.109% | 10,400 | 0.000% |
| 2025-08-29 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -12.400% | 1,500 | +1.109% |
| 2025-08-28 | 0.0800 | 0.0875 | 0.0800 | 0.0875 | +19.210% | 30,000 | -11.429% |
| 2025-08-27 | 0.0683 | 0.0810 | 0.0683 | 0.0734 | +1.241% | 10,740 | +5.586% |
| 2025-08-26 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -10.714% | 28,121 | +6.897% |
| 2025-08-25 | 0.0817 | 0.0909 | 0.0725 | 0.0812 | +12.000% | 704,520 | -4.557% |
| 2025-08-21 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.000% | 3,000 | +6.897% |
| 2025-08-20 | 0.0867 | 0.0867 | 0.0725 | 0.0725 | 0.000% | 21,300 | +6.897% |
| 2025-08-19 | 0.0800 | 0.0837 | 0.0725 | 0.0725 | -0.685% | 35,809 | +6.897% |
| 2025-08-18 | 0.0725 | 0.0839 | 0.0725 | 0.0730 | +0.690% | 12,680 | +6.164% |
| 2025-08-15 | 0.0840 | 0.0862 | 0.0725 | 0.0725 | 0.000% | 27,000 | +6.897% |
| 2025-08-14 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.000% | 9,000 | +6.897% |
| 2025-08-13 | 0.0807 | 0.0807 | 0.0725 | 0.0725 | -13.174% | 6,005 | +6.897% |
| 2025-08-12 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -7.222% | 500 | -7.186% |
| 2025-08-11 | 0.0773 | 0.0900 | 0.0773 | 0.0900 | +12.500% | 133,628 | -13.889% |
| 2025-08-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 10,000 | -3.125% |
| 2025-08-07 | 0.0473 | 0.0887 | 0.0473 | 0.0750 | -6.948% | 16,003 | +3.333% |
| 2025-08-06 | 0.0750 | 0.0806 | 0.0725 | 0.0806 | +11.172% | 29,889 | -3.846% |
| 2025-08-05 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -8.805% | 500 | +6.897% |
| 2025-08-04 | 0.0750 | 0.0800 | 0.0750 | 0.0795 | -7.451% | 13,307 | -2.516% |
| 2025-08-01 | 0.0859 | 0.0859 | 0.0725 | 0.0859 | +11.558% | 34,508 | -9.779% |
| 2025-07-31 | 0.0725 | 0.0788 | 0.0725 | 0.0770 | +1.316% | 50,635 | +0.649% |
| 2025-07-30 | 0.0800 | 0.0800 | 0.0757 | 0.0760 | +1.333% | 40,000 | +1.974% |
| 2025-07-29 | 0.0800 | 0.0800 | 0.0725 | 0.0750 | -10.714% | 298,900 | +3.333% |
| 2025-07-28 | 0.0809 | 0.0840 | 0.0778 | 0.0840 | -1.176% | 150,965 | -7.738% |
| 2025-07-25 | 0.0721 | 0.0900 | 0.0721 | 0.0850 | +1.070% | 25,800 | -8.824% |
| 2025-07-24 | 0.0900 | 0.0900 | 0.0800 | 0.0841 | -2.960% | 83,094 | -7.848% |
| 2025-07-23 | 0.0856 | 0.0940 | 0.0847 | 0.0867 | +4.416% | 9,745 | -10.575% |
| 2025-07-22 | 0.0700 | 0.0830 | 0.0700 | 0.0830 | +18.571% | 1,100 | -6.627% |
| 2025-07-21 | 0.0900 | 0.0952 | 0.0700 | 0.0700 | -15.663% | 114,020 | +10.714% |
| 2025-07-18 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +11.709% | 1,000 | -6.627% |
| 2025-07-17 | 0.0755 | 0.0766 | 0.0733 | 0.0743 | -0.668% | 12,540 | +4.307% |
| 2025-07-16 | 0.0800 | 0.0800 | 0.0728 | 0.0748 | -5.912% | 45,000 | +3.610% |
| 2025-07-15 | 0.0730 | 0.0795 | 0.0730 | 0.0795 | +5.859% | 9,700 | -2.516% |
| 2025-07-14 | 0.0810 | 0.0810 | 0.0607 | 0.0751 | +6.457% | 80,834 | +3.196% |
| 2025-07-11 | 0.0750 | 0.0750 | 0.0705 | 0.0705 | +0.779% | 17,300 | +9.859% |
| 2025-07-10 | 0.0677 | 0.0724 | 0.0670 | 0.0700 | +3.704% | 25,722 | +10.714% |
| 2025-07-09 | 0.0670 | 0.0700 | 0.0670 | 0.0675 | -0.735% | 40,040 | +14.815% |
| 2025-07-08 | 0.0670 | 0.0700 | 0.0670 | 0.0680 | -1.449% | 16,639 | +13.971% |
| 2025-07-07 | 0.0690 | 0.0690 | 0.0622 | 0.0690 | -4.828% | 87,750 | +12.319% |
| 2025-07-03 | 0.0750 | 0.0750 | 0.0725 | 0.0725 | +11.538% | 15,250 | +6.897% |
| 2025-07-02 | 0.0650 | 0.0720 | 0.0650 | 0.0650 | -2.985% | 27,950 | +19.231% |
| 2025-07-01 | 0.0670 | 0.0690 | 0.0670 | 0.0670 | +3.876% | 320,329 | +15.672% |
| 2025-06-30 | 0.0600 | 0.0645 | 0.0600 | 0.0645 | +7.500% | 25,868 | +20.155% |
| 2025-06-27 | 0.0716 | 0.0716 | 0.0600 | 0.0600 | -19.786% | 44,793 | +29.167% |
| 2025-06-26 | 0.0728 | 0.0748 | 0.0559 | 0.0748 | +4.909% | 480,250 | +3.610% |
| 2025-06-25 | 0.0600 | 0.0713 | 0.0600 | 0.0713 | +9.692% | 38,806 | +8.696% |
| 2025-06-24 | 0.0700 | 0.0703 | 0.0629 | 0.0650 | +3.586% | 159,593 | +19.231% |
| 2025-06-23 | 0.0604 | 0.0628 | 0.0527 | 0.0628 | -3.089% | 47,518 | +23.506% |
| 2025-06-20 | 0.0695 | 0.0695 | 0.0631 | 0.0648 | -7.235% | 10,375 | +19.691% |
| 2025-06-18 | 0.0675 | 0.0704 | 0.0674 | 0.0698 | +4.257% | 25,050 | +11.032% |
| 2025-06-17 | 0.0739 | 0.0739 | 0.0669 | 0.0669 | -13.165% | 20,062 | +15.758% |
| 2025-06-16 | 0.0803 | 0.0803 | 0.0655 | 0.0771 | +4.189% | 291,147 | +0.519% |
| 2025-06-13 | 0.0674 | 0.0789 | 0.0674 | 0.0740 | +4.372% | 107,516 | +4.730% |
| 2025-06-12 | 0.0750 | 0.0750 | 0.0692 | 0.0709 | -4.189% | 173,793 | +9.309% |
| 2025-06-11 | 0.0659 | 0.0740 | 0.0659 | 0.0740 | -7.500% | 24,675 | +4.730% |
| 2025-06-10 | 0.0877 | 0.0877 | 0.0800 | 0.0800 | +2.960% | 12,778 | -3.125% |
| 2025-06-09 | 0.0819 | 0.0819 | 0.0777 | 0.0777 | -2.875% | 167,980 | -0.257% |
| 2025-06-06 | 0.0875 | 0.0875 | 0.0800 | 0.0800 | +4.575% | 2,870 | -3.125% |
| 2025-06-05 | 0.0820 | 0.0820 | 0.0730 | 0.0765 | -3.165% | 113,520 | +1.307% |
| 2025-06-04 | 0.0903 | 0.0903 | 0.0650 | 0.0790 | -1.126% | 160,000 | -1.899% |
| 2025-06-03 | 0.0869 | 0.0869 | 0.0737 | 0.0799 | -7.737% | 51,660 | -3.004% |
| 2025-06-02 | 0.0946 | 0.0946 | 0.0838 | 0.0866 | +11.026% | 63,846 | -10.508% |
| 2025-05-30 | 0.0813 | 0.0813 | 0.0780 | 0.0780 | +0.128% | 5,332 | -0.641% |
| 2025-05-29 | 0.0778 | 0.0880 | 0.0778 | 0.0779 | -3.152% | 4,470 | -0.513% |
| 2025-05-28 | 0.0840 | 0.0840 | 0.0804 | 0.0804 | -1.909% | 51,483 | -3.649% |
| 2025-05-27 | 0.0825 | 0.0825 | 0.0820 | 0.0820 | -1.086% | 3,459 | -5.488% |
| 2025-05-23 | 0.0880 | 0.0880 | 0.0825 | 0.0829 | +1.098% | 66,800 | -6.514% |
| 2025-05-22 | 0.0840 | 0.0840 | 0.0820 | 0.0820 | +6.494% | 4,654 | -5.488% |
| 2025-05-21 | 0.0937 | 0.0937 | 0.0770 | 0.0770 | -9.730% | 19,141 | +0.649% |
| 2025-05-20 | 0.0936 | 0.0936 | 0.0810 | 0.0853 | -6.006% | 18,772 | -9.144% |
| 2025-05-19 | 0.0743 | 0.0907 | 0.0743 | 0.0907 | +6.140% | 10,216 | -14.601% |
| 2025-05-16 | 0.0736 | 0.0940 | 0.0736 | 0.0855 | -5.000% | 7,100 | -9.357% |
| 2025-05-15 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | -3.640% | 22,638 | -13.889% |
| 2025-05-14 | 0.0850 | 0.0999 | 0.0850 | 0.0934 | +2.920% | 46,058 | -17.024% |
| 2025-05-13 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | -2.941% | 10,000 | -14.601% |
| 2025-05-12 | 0.0780 | 0.0980 | 0.0780 | 0.0935 | -4.592% | 47,800 | -17.112% |
| 2025-05-09 | 0.0884 | 0.0980 | 0.0810 | 0.0980 | +4.255% | 12,600 | -20.918% |
| 2025-05-08 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | +7.062% | 55,000 | -17.553% |
| 2025-05-07 | 0.0850 | 0.0878 | 0.0750 | 0.0878 | +8.395% | 56,000 | -11.731% |
| 2025-05-06 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -8.989% | 1,773 | -4.321% |
| 2025-05-05 | 0.0921 | 0.0921 | 0.0890 | 0.0890 | -5.760% | 249,928 | -12.921% |
| 2025-05-02 | 0.0940 | 0.0974 | 0.0937 | 0.0944 | -7.412% | 21,169 | -17.937% |
| 2025-05-01 | 0.0980 | 0.1150 | 0.0900 | 0.1020 | +4.082% | 39,390 | -24.020% |
| 2025-04-30 | 0.0890 | 0.1005 | 0.0890 | 0.0980 | +9.314% | 117,941 | -20.918% |
| 2025-04-28 | 0.0952 | 0.0967 | 0.0890 | 0.0896 | -4.729% | 77,380 | -13.553% |
| 2025-04-25 | 0.0920 | 0.0941 | 0.0920 | 0.0941 | +5.849% | 9,347 | -17.641% |
| 2025-04-24 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -4.409% | 7,881 | -12.823% |
| 2025-04-23 | 0.0875 | 0.0930 | 0.0875 | 0.0930 | -2.105% | 23,700 | -16.667% |
| 2025-04-22 | 0.0975 | 0.0975 | 0.0887 | 0.0950 | +3.599% | 141,164 | -18.421% |
| 2025-04-21 | 0.0820 | 0.0917 | 0.0768 | 0.0917 | +11.829% | 92,180 | -15.485% |
| 2025-04-17 | 0.0940 | 0.1000 | 0.0760 | 0.0820 | -18.000% | 107,867 | -5.488% |
| 2025-04-16 | 0.1003 | 0.1003 | 0.0810 | 0.1000 | +11.111% | 26,722 | -22.500% |
| 2025-04-15 | 0.0810 | 0.0999 | 0.0810 | 0.0900 | -5.660% | 46,294 | -13.889% |
| 2025-04-14 | 0.0810 | 0.1007 | 0.0810 | 0.0954 | +17.778% | 103,528 | -18.763% |
| 2025-04-11 | 0.0890 | 0.0890 | 0.0810 | 0.0810 | +1.250% | 12,309 | -4.321% |
| 2025-04-10 | 0.0833 | 0.0833 | 0.0800 | 0.0800 | -13.978% | 20,341 | -3.125% |
| 2025-04-09 | 0.0869 | 0.0930 | 0.0849 | 0.0930 | +3.333% | 2,172 | -16.667% |
| 2025-04-08 | 0.0868 | 0.0914 | 0.0800 | 0.0900 | -2.513% | 115,537 | -13.889% |
| 2025-04-07 | 0.0664 | 0.0929 | 0.0664 | 0.0923 | +2.864% | 182,800 | -16.053% |
| 2025-04-04 | 0.0995 | 0.0995 | 0.0897 | 0.0897 | -14.524% | 8,625 | -13.649% |
| 2025-04-03 | 0.0904 | 0.1050 | 0.0807 | 0.1050 | +8.808% | 100,000 | -26.190% |
| 2025-04-02 | 0.0802 | 0.0965 | 0.0802 | 0.0965 | -0.515% | 28,630 | -19.689% |
| 2025-04-01 | 0.0850 | 0.1000 | 0.0800 | 0.0970 | -0.970% | 30,364 | -20.103% |
| 2025-03-31 | 0.1049 | 0.1049 | 0.0966 | 0.0979 | -4.065% | 47,350 | -20.878% |
| 2025-03-28 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -6.843% | 25,000 | -24.094% |
| 2025-03-27 | 0.0938 | 0.1096 | 0.0938 | 0.1096 | +31.573% | 37,000 | -29.288% |
| 2025-03-25 | 0.1000 | 0.1000 | 0.0833 | 0.0833 | -16.700% | 116,762 | -6.963% |
| 2025-03-24 | 0.0994 | 0.1000 | 0.0994 | 0.1000 | +5.263% | 13,000 | -22.500% |
| 2025-03-21 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | +1.604% | 45,750 | -18.421% |
| 2025-03-20 | 0.0980 | 0.1050 | 0.0935 | 0.0935 | -10.952% | 6,001 | -17.112% |
| 2025-03-19 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 16,776 | -26.190% |