GSAC
GELSTAT CORP
stockOTC
EODSep 30, 2026
0.0003USD0.000%(0.00)1,347,831
GSAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,347,831 | 0.000% |
| 2026-09-29 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 660,959 | 0.000% |
| 2026-09-28 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 155,115 | 0.000% |
| 2026-09-25 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 7,999 | 0.000% |
| 2026-09-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 9,969,900 | 0.000% |
| 2026-09-15 | 0.000230 | 0.000300 | 0.000230 | 0.000300 | 0.000% | 110,447 | 0.000% |
| 2026-09-14 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 179,774 | 0.000% |
| 2026-09-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 3,449 | 0.000% |
| 2026-09-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 87,345 | +50.000% |
| 2026-08-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,006,898 | 0.000% |
| 2026-08-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 166,666 | 0.000% |
| 2026-08-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 28,449 | 0.000% |
| 2026-08-13 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 503,449 | 0.000% |
| 2026-08-11 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 26,898 | 0.000% |
| 2026-08-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,260 | 0.000% |
| 2026-07-20 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 7,824 | 0.000% |
| 2026-07-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,003,449 | 0.000% |
| 2026-07-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +25.000% | 3,449 | 0.000% |
| 2026-07-10 | 0.000240 | 0.000240 | 0.000240 | 0.000240 | -20.000% | 10,000 | +25.000% |
| 2026-07-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 13,347 | 0.000% |
| 2026-07-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 31,449 | 0.000% |
| 2026-06-25 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 1,000 | +20.000% |
| 2026-06-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | +50.000% |
| 2026-06-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,125,000 | +50.000% |
| 2026-06-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 250,000 | +50.000% |
| 2026-06-16 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 180,000 | +20.000% |
| 2026-06-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 3,749 | 0.000% |
| 2026-06-11 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 5,700 | +20.000% |
| 2026-06-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 3,449 | 0.000% |
| 2026-06-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 22,000 | +50.000% |
| 2026-05-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | 0.000% |
| 2026-05-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 103,449 | 0.000% |
| 2026-05-27 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,325,847 | 0.000% |
| 2026-05-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | 0.000% |
| 2026-05-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,500,000 | 0.000% |
| 2026-05-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | +50.000% |
| 2026-05-19 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 30,432,821 | +50.000% |
| 2026-05-14 | 0.000255 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,475,000 | +50.000% |
| 2026-05-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 100,100 | 0.000% |
| 2026-05-11 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 1,800,000 | -25.000% |
| 2026-05-08 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 501,000 | 0.000% |
| 2026-05-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 14,645,511 | 0.000% |
| 2026-05-01 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 500,000 | -14.286% |
| 2026-04-30 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 3,250,000 | -14.286% |
| 2026-04-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500,000 | -25.000% |
| 2026-04-28 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 850,000 | -25.000% |
| 2026-04-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,000 | -25.000% |
| 2026-04-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300,000 | 0.000% |
| 2026-04-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 40,000 | 0.000% |
| 2026-04-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 500,000 | 0.000% |
| 2026-04-08 | 0.000230 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 120,000 | +20.000% |
| 2026-04-07 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | -16.667% | 2,879,500 | +20.000% |
| 2026-04-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | 0.000% |
| 2026-04-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 335,000 | 0.000% |
| 2026-04-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 1,000,000 | 0.000% |
| 2026-03-26 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 308,449 | +20.000% |
| 2026-03-25 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | -25.000% | 1,053,449 | 0.000% |
| 2026-03-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,662 | -25.000% |
| 2026-03-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 375 | 0.000% |
| 2026-03-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 225 | 0.000% |
| 2026-03-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 29,623,990 | 0.000% |
| 2026-03-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | 0.000% |
| 2026-03-04 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 151,666 | 0.000% |
| 2026-03-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -25.000% | 94,949 | 0.000% |
| 2026-02-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 950,000 | -25.000% |
| 2026-02-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 5,324 | -25.000% |
| 2026-02-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +3.448% | 900,000 | 0.000% |
| 2026-02-10 | 0.000300 | 0.000300 | 0.000200 | 0.000290 | -27.500% | 277,662 | +3.448% |
| 2026-02-05 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,262 | -25.000% |
| 2026-02-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100,000 | -25.000% |
| 2026-01-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 200,000 | -25.000% |
| 2026-01-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 82,700 | 0.000% |
| 2026-01-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300,000 | 0.000% |
| 2026-01-21 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | -14.286% | 10,397,167 | 0.000% |
| 2026-01-15 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 1,500,000 | -14.286% |
| 2026-01-14 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -12.500% | 250,000 | -14.286% |
| 2026-01-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 497,500 | -25.000% |
| 2026-01-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,353,333 | 0.000% |
| 2026-01-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | 0.000% |
| 2026-01-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,500,000 | 0.000% |
| 2026-01-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 7,233,333 | 0.000% |
| 2025-12-31 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 6,106,886 | -14.286% |
| 2025-12-30 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 1,002,662 | -14.286% |
| 2025-12-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 4,020,162 | -25.000% |
| 2025-12-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,662 | -25.000% |
| 2025-12-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 1,000 | 0.000% |
| 2025-12-18 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +16.667% | 234 | -14.286% |
| 2025-12-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,094 | 0.000% |
| 2025-12-15 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 2,930,000 | 0.000% |
| 2025-12-12 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +16.667% | 2,662 | -14.286% |
| 2025-12-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 400,000 | 0.000% |
| 2025-12-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100,000 | -25.000% |
| 2025-12-02 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 297,200 | -25.000% |
| 2025-12-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 3,000,000 | 0.000% |
| 2025-11-21 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 6,582,307 | -25.000% |
| 2025-11-20 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +40.351% | 5,510,000 | -25.000% |
| 2025-11-19 | 0.000300 | 0.000300 | 0.000285 | 0.000285 | -5.000% | 6,960,000 | +5.263% |
| 2025-11-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 20,000 | 0.000% |
| 2025-11-12 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 4,002,662 | 0.000% |
| 2025-11-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,500,000 | 0.000% |
| 2025-11-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 142,583 | 0.000% |
| 2025-11-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 34,624,922 | 0.000% |
| 2025-10-31 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -12.500% | 9,301,856 | -14.286% |
| 2025-10-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500,000 | -25.000% |
| 2025-10-24 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 100,000 | -25.000% |
| 2025-10-07 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 9,374,556 | -25.000% |
| 2025-10-06 | 0.000400 | 0.000500 | 0.000350 | 0.000400 | +33.333% | 19,731,910 | -25.000% |
| 2025-10-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | 0.000% |
| 2025-10-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 36,250 | 0.000% |
| 2025-09-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 20,000 | -25.000% |
| 2025-09-29 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 100,000 | -14.286% |
| 2025-09-26 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +16.667% | 200,000 | -14.286% |
| 2025-09-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 3,517,464 | 0.000% |
| 2025-09-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,186,495 | -25.000% |
| 2025-09-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 945,000 | -25.000% |
| 2025-09-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 18,000 | -25.000% |
| 2025-09-11 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 3,343,333 | -25.000% |
| 2025-09-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | -25.000% |
| 2025-09-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,340,437 | -25.000% |
| 2025-09-04 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +14.286% | 8,750,000 | -25.000% |
| 2025-09-02 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 6,539,470 | -14.286% |
| 2025-08-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,662 | -25.000% |
| 2025-08-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 620,000 | 0.000% |
| 2025-08-22 | 0.000500 | 0.000500 | 0.000350 | 0.000350 | +16.667% | 34,458 | -14.286% |
| 2025-08-21 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 100,006 | 0.000% |
| 2025-08-20 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 302,229 | -40.000% |
| 2025-08-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 50,000 | -40.000% |
| 2025-08-18 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 301,408 | -40.000% |
| 2025-08-14 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 1,905,279 | -33.333% |
| 2025-08-13 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 18,115,595 | -40.000% |
| 2025-08-12 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 22,662 | -25.000% |
| 2025-08-11 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 169,328 | -25.000% |
| 2025-08-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 37,924 | -25.000% |
| 2025-08-06 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 10,258,708 | -25.000% |
| 2025-08-05 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 23,600,025 | -25.000% |
| 2025-08-04 | 0.000300 | 0.000400 | 0.000250 | 0.000400 | +33.333% | 9,513,974 | -25.000% |
| 2025-07-31 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,654,954 | 0.000% |
| 2025-07-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 33,333 | 0.000% |
| 2025-07-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,162,562 | 0.000% |
| 2025-07-25 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 8,108,835 | -25.000% |
| 2025-07-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,559 | -25.000% |
| 2025-07-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 213,900 | 0.000% |
| 2025-07-17 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 127,659 | -25.000% |
| 2025-07-15 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 302,562 | -25.000% |
| 2025-07-11 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 3,502,666 | -25.000% |
| 2025-07-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,522,452 | -25.000% |
| 2025-07-09 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 102,666 | -25.000% |
| 2025-07-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 626,705 | -25.000% |
| 2025-06-27 | 0.000340 | 0.000400 | 0.000340 | 0.000400 | 0.000% | 4,577 | -25.000% |
| 2025-06-26 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,736,615 | -25.000% |
| 2025-06-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,777 | -25.000% |
| 2025-06-20 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 952,777 | 0.000% |
| 2025-06-16 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,295,277 | -25.000% |
| 2025-06-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 150,110 | -25.000% |
| 2025-06-11 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | 0.000% | 1,824,777 | -25.000% |
| 2025-06-10 | 0.000350 | 0.000500 | 0.000350 | 0.000400 | 0.000% | 159,985,000 | -25.000% |
| 2025-06-04 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 32,272,122 | -25.000% |
| 2025-06-03 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 1,416,108 | -25.000% |
| 2025-05-30 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,500,000 | -25.000% |
| 2025-05-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 4,273,405 | -25.000% |
| 2025-05-27 | 0.000320 | 0.000400 | 0.000320 | 0.000400 | 0.000% | 5,456 | -25.000% |
| 2025-05-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 1,281,488 | -25.000% |
| 2025-05-19 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 700,000 | 0.000% |
| 2025-05-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,300,000 | -25.000% |
| 2025-04-30 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 529,992 | -25.000% |
| 2025-04-28 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 7,510,325 | 0.000% |
| 2025-04-24 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 1,736,789 | -25.000% |
| 2025-04-23 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 23,000 | 0.000% |
| 2025-04-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 50,000 | -25.000% |
| 2025-04-21 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 27,286,439 | -25.000% |
| 2025-04-17 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 3,200,000 | 0.000% |
| 2025-04-15 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,104,444 | 0.000% |
| 2025-04-11 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 9,634 | 0.000% |
| 2025-04-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 312,400 | +50.000% |
| 2025-04-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 3,300,000 | 0.000% |
| 2025-04-07 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 55,000,000 | +20.000% |
| 2025-04-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,166,667 | 0.000% |
| 2025-04-02 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 165,771,739 | 0.000% |
| 2025-04-01 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,954,567 | 0.000% |
| 2025-03-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 250,000 | 0.000% |
| 2025-03-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 4,567 | 0.000% |
| 2025-03-24 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 216,567 | +50.000% |
| 2025-03-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 359,134 | 0.000% |
| 2025-03-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,024,443 | 0.000% |
| 2025-02-26 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,891,277 | 0.000% |
| 2025-02-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 750,000 | 0.000% |
| 2025-02-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 90,000 | 0.000% |
| 2025-02-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 210,444 | 0.000% |
| 2025-02-18 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | -25.000% | 4,457,067 | 0.000% |
| 2025-02-14 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 28,333 | -25.000% |
| 2025-02-11 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | -25.000% | 5,167 | 0.000% |
| 2025-02-07 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,145,535 | -25.000% |
| 2025-02-06 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 561,789 | -25.000% |
| 2025-02-04 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 253,556 | -25.000% |
| 2025-01-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 17,000 | -25.000% |
| 2025-01-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000 | -25.000% |
| 2025-01-29 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 15,000 | -25.000% |
| 2025-01-28 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 63,456 | -25.000% |
| 2025-01-27 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 503,333 | -25.000% |
| 2025-01-24 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 563,333 | -25.000% |
| 2025-01-23 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,356,154 | -25.000% |
| 2025-01-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,220,000 | 0.000% |
| 2025-01-21 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 5,708,888 | 0.000% |
| 2025-01-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,100,000 | 0.000% |
| 2025-01-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000,000 | 0.000% |
| 2025-01-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 14,444 | 0.000% |
| 2025-01-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,199,291 | 0.000% |
| 2025-01-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,000 | 0.000% |
| 2025-01-02 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,855,444 | 0.000% |
| 2024-12-31 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 29,567 | 0.000% |
| 2024-12-27 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 1,154,888 | 0.000% |
| 2024-12-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 2,500,000 | 0.000% |
| 2024-12-24 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 4,000,000 | +20.000% |
| 2024-12-20 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 6,613,444 | 0.000% |
| 2024-12-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,050,000 | 0.000% |
| 2024-12-18 | 0.000300 | 0.000350 | 0.000250 | 0.000300 | -25.000% | 76,822,854 | 0.000% |
| 2024-12-12 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 22,345,000 | -25.000% |
| 2024-12-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 888,131 | -25.000% |
| 2024-12-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 80,000 | -25.000% |
| 2024-12-04 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 6,345,523 | -25.000% |
| 2024-12-03 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 971,633 | -25.000% |
| 2024-12-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,529,333 | -25.000% |
| 2024-11-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 503,333 | -25.000% |
| 2024-11-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 6,000 | 0.000% |
| 2024-11-22 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 724,285 | -25.000% |
| 2024-11-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 1,000 | 0.000% |
| 2024-11-19 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 1,000,000 | -14.286% |
| 2024-11-18 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 1,250,100 | -14.286% |
| 2024-11-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 75,000 | -25.000% |
| 2024-11-11 | 0.000350 | 0.000500 | 0.000350 | 0.000400 | 0.000% | 73,597,495 | -25.000% |
| 2024-11-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,500,000 | -25.000% |
| 2024-11-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 4,839 | 0.000% |
| 2024-11-06 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | +16.667% | 3,650,000 | -14.286% |
| 2024-11-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 3,333,333 | 0.000% |
| 2024-11-04 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 510,000 | -25.000% |
| 2024-10-28 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 2,110,900 | -25.000% |
| 2024-10-24 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | -12.500% | 510,000 | -14.286% |
| 2024-10-23 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +33.333% | 1,100,000 | -25.000% |
| 2024-10-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 3,599,600 | 0.000% |
| 2024-10-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 52,500 | -25.000% |
| 2024-10-15 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 2,090,000 | 0.000% |
| 2024-10-11 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 43,976,666 | -25.000% |
| 2024-10-10 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +33.333% | 460,000 | -25.000% |
| 2024-10-09 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 500,000 | 0.000% |
| 2024-10-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 1,520,000 | -25.000% |
| 2024-10-04 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -12.500% | 25,000 | -14.286% |
| 2024-10-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 110,000 | -25.000% |
| 2024-09-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 6,276,900 | -25.000% |
| 2024-09-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,000 | 0.000% |
| 2024-09-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 250,000 | 0.000% |
| 2024-09-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 6,555,556 | 0.000% |
| 2024-09-17 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +33.333% | 475,500 | -25.000% |
| 2024-09-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | 0.000% |
| 2024-09-12 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 5,092,500 | 0.000% |
| 2024-09-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 100,000 | 0.000% |
| 2024-09-09 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 311,000 | -25.000% |
| 2024-09-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 8,411,959 | -25.000% |
| 2024-09-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 3,088,040 | -25.000% |
| 2024-09-03 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 4,659,745 | -40.000% |
| 2024-08-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 2,500,005 | -25.000% |
| 2024-08-29 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 31,020,000 | -14.286% |
| 2024-08-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 25,150,000 | -25.000% |
| 2024-08-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,061,059 | 0.000% |
| 2024-08-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 410,000 | 0.000% |
| 2024-08-21 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 3,186,943 | 0.000% |
| 2024-08-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 999,999 | 0.000% |
| 2024-08-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | 0.000% |
| 2024-08-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,500,000 | 0.000% |
| 2024-08-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 16,563,988 | 0.000% |
| 2024-08-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,000,000 | 0.000% |
| 2024-08-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 333,338 | 0.000% |
| 2024-08-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,935,000 | 0.000% |
| 2024-08-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,061,948 | 0.000% |
| 2024-07-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 10,735,988 | 0.000% |
| 2024-07-29 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +16.667% | 113 | -14.286% |
| 2024-07-26 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,290,000 | 0.000% |
| 2024-07-23 | 0.000360 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 3,205,000 | 0.000% |
| 2024-07-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | -25.000% |
| 2024-07-18 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 3,165,500 | -25.000% |
| 2024-07-16 | 0.000500 | 0.000500 | 0.000350 | 0.000350 | -2.778% | 727,300 | -14.286% |
| 2024-07-11 | 0.000360 | 0.000360 | 0.000360 | 0.000360 | +20.000% | 10,000 | -16.667% |
| 2024-07-05 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,971,429 | 0.000% |
| 2024-07-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000,000 | -25.000% |
| 2024-07-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000,000 | -25.000% |
| 2024-06-28 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 4,819,997 | -25.000% |
| 2024-06-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 2,500,000 | -25.000% |
| 2024-06-26 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 118,000 | -33.333% |
| 2024-06-25 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 4,850,332 | -25.000% |
| 2024-06-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 442,558 | -25.000% |
| 2024-06-14 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 5,725,171 | -25.000% |
| 2024-06-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 129,500 | -25.000% |
| 2024-06-12 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 7,527,994 | -25.000% |
| 2024-06-11 | 0.000400 | 0.000440 | 0.000400 | 0.000400 | 0.000% | 505,834 | -25.000% |
| 2024-06-07 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 2,476,666 | -25.000% |
| 2024-06-05 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,443,099 | -40.000% |
| 2024-06-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 155,000 | -25.000% |
| 2024-06-03 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 1,387,679 | -33.333% |
| 2024-05-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,293,683 | -25.000% |
| 2024-05-30 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 7,090,199 | -25.000% |
| 2024-05-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 810,000 | -25.000% |
| 2024-05-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 11,768,818 | -25.000% |
| 2024-05-23 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 19,900,000 | -25.000% |
| 2024-05-22 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 110,000 | -33.333% |
| 2024-05-21 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +66.667% | 111,405,057 | -40.000% |
| 2024-05-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,194,444 | 0.000% |
| 2024-05-17 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 1,159,998 | 0.000% |
| 2024-05-16 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -12.500% | 1,750,000 | -14.286% |
| 2024-05-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 250,000 | -25.000% |
| 2024-05-14 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 1,780,000 | -14.286% |
| 2024-05-13 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 7,922,311 | -14.286% |
| 2024-05-10 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 3,935,001 | -14.286% |
| 2024-05-09 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 2,397,500 | 0.000% |
| 2024-05-08 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 12,383,000 | -25.000% |
| 2024-05-07 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +33.333% | 178,061,635 | -25.000% |
| 2024-05-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 35,499,997 | 0.000% |
| 2024-05-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 850,000 | 0.000% |
| 2024-04-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,000,000 | 0.000% |
| 2024-04-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 7,349,134 | -25.000% |
| 2024-04-23 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 18,118,722 | -25.000% |
| 2024-04-22 | 0.000440 | 0.000440 | 0.000400 | 0.000400 | -20.000% | 4,100,000 | -25.000% |
| 2024-04-19 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 1,150,000 | -40.000% |
| 2024-04-17 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 1,000,000 | -33.333% |
| 2024-04-16 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 2,142,866 | -25.000% |
| 2024-04-15 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | -10.000% | 194,069 | -33.333% |
| 2024-04-12 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 5,230,000 | -40.000% |
| 2024-04-11 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 17,942,000 | -40.000% |
| 2024-04-10 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 2,301,641 | -25.000% |
| 2024-04-09 | 0.000400 | 0.000450 | 0.000300 | 0.000400 | 0.000% | 9,733,222 | -25.000% |
| 2024-04-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,674,549 | -25.000% |
| 2024-04-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 250,000 | -25.000% |
| 2024-04-04 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 2,878,399 | -25.000% |
| 2024-04-03 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -12.500% | 47,102 | -14.286% |
| 2024-04-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500,000 | -25.000% |
| 2024-03-28 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 170,000 | -25.000% |
| 2024-03-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 8,000 | -25.000% |
| 2024-03-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 498,400 | -25.000% |
| 2024-03-25 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 71,000 | -25.000% |
| 2024-03-22 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 100,100 | -25.000% |
| 2024-03-21 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +11.111% | 600,000 | -25.000% |
| 2024-03-19 | 0.000400 | 0.000400 | 0.000360 | 0.000360 | -10.000% | 197,500 | -16.667% |
| 2024-03-18 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 235,200 | -25.000% |
| 2024-03-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 470,000 | -25.000% |
| 2024-03-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 30,000 | -25.000% |
| 2024-03-13 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 3,794,411 | -25.000% |
| 2024-03-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 8,015,589 | -25.000% |
| 2024-03-08 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 1,820,728 | -14.286% |
| 2024-03-07 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 5,001 | -14.286% |
| 2024-03-06 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 1,176,650 | -14.286% |
| 2024-03-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 25,000 | -25.000% |
| 2024-03-04 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 1,692,998 | -25.000% |
| 2024-03-01 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 1,481,998 | -33.333% |
| 2024-02-29 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 1,382,000 | -25.000% |
| 2024-02-27 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 1,356,000 | -40.000% |
| 2024-02-26 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 1,960,000 | -25.000% |
| 2024-02-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 6,991,666 | -40.000% |
| 2024-02-22 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 1,965,000 | -33.333% |
| 2024-02-21 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 1,765,000 | -33.333% |
| 2024-02-20 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +11.111% | 2,054,999 | -40.000% |
| 2024-02-16 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | +2.273% | 6,905,000 | -33.333% |
| 2024-02-15 | 0.000400 | 0.000500 | 0.000375 | 0.000440 | +10.000% | 14,242,818 | -31.818% |
| 2024-02-14 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,325,000 | -25.000% |
| 2024-02-13 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 1,148,999 | 0.000% |
| 2024-02-12 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 816,693 | -25.000% |
| 2024-02-09 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 6,230,000 | -33.333% |
| 2024-02-08 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,821,665 | -40.000% |
| 2024-02-07 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 1,859,157 | -40.000% |
| 2024-02-02 | 0.000500 | 0.000500 | 0.000350 | 0.000450 | -10.000% | 7,468,666 | -33.333% |
| 2024-02-01 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 4,345,590 | -40.000% |
| 2024-01-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500,000 | -25.000% |
| 2024-01-30 | 0.000400 | 0.000500 | 0.000390 | 0.000400 | 0.000% | 35,637,591 | -25.000% |