GRWC
GROW CAPITAL INC
stockOTC
EODSep 30, 2026
0.10USD+24.533%(+0.02)315
GRWC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.110000 | 0.110000 | 0.100000 | 0.100000 | +24.533% | 315 | 0.000% |
| 2026-09-29 | 0.080300 | 0.080300 | 0.080300 | 0.080300 | -64.781% | 172 | +24.533% |
| 2026-09-25 | 0.220000 | 0.228000 | 0.220000 | 0.228000 | +153.333% | 995 | -56.140% |
| 2026-09-24 | 0.076000 | 0.090000 | 0.076000 | 0.090000 | +36.571% | 925 | +11.111% |
| 2026-09-22 | 0.065900 | 0.065900 | 0.065900 | 0.065900 | -7.444% | 3,300 | +51.745% |
| 2026-09-21 | 0.071200 | 0.071200 | 0.071200 | 0.071200 | +8.042% | 1,200 | +40.449% |
| 2026-09-15 | 0.065900 | 0.065900 | 0.065900 | 0.065900 | -5.857% | 2,001 | +51.745% |
| 2026-09-14 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +6.222% | 850 | +42.857% |
| 2026-09-11 | 0.071200 | 0.071200 | 0.065900 | 0.065900 | -13.175% | 3,636 | +51.745% |
| 2026-09-04 | 0.075900 | 0.075900 | 0.075900 | 0.075900 | -24.100% | 150 | +31.752% |
| 2026-09-03 | 0.080000 | 0.100000 | 0.073700 | 0.100000 | +51.745% | 6,610 | 0.000% |
| 2026-09-01 | 0.065900 | 0.065900 | 0.065900 | 0.065900 | -34.100% | 100 | +51.745% |
| 2026-08-28 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +51.745% | 420 | 0.000% |
| 2026-08-24 | 0.300000 | 0.300000 | 0.065900 | 0.065900 | -5.857% | 600 | +51.745% |
| 2026-08-21 | 0.250000 | 0.250000 | 0.070000 | 0.070000 | -1.685% | 350 | +42.857% |
| 2026-08-20 | 0.065900 | 0.071200 | 0.065900 | 0.071200 | -11.000% | 710 | +40.449% |
| 2026-08-19 | 0.290000 | 0.290000 | 0.080000 | 0.080000 | -73.333% | 400 | +25.000% |
| 2026-08-17 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +321.348% | 100 | -66.667% |
| 2026-08-14 | 0.080000 | 0.080000 | 0.071200 | 0.071200 | -11.000% | 632 | +40.449% |
| 2026-08-05 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +33.333% | 576 | +25.000% |
| 2026-07-31 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -15.134% | 1,000 | +66.667% |
| 2026-07-23 | 0.240000 | 0.240000 | 0.070700 | 0.070700 | -70.554% | 1,000 | +41.443% |
| 2026-07-20 | 0.240100 | 0.240100 | 0.240100 | 0.240100 | +0.042% | 231 | -58.351% |
| 2026-07-16 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | -0.042% | 600 | -58.333% |
| 2026-07-15 | 0.240100 | 0.240100 | 0.240100 | 0.240100 | +0.042% | 1,033 | -58.351% |
| 2026-07-10 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 1,000 | -58.333% |
| 2026-07-09 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | -20.000% | 203 | -58.333% |
| 2026-07-06 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +25.000% | 250 | -66.667% |
| 2026-07-02 | 0.065700 | 0.240000 | 0.065700 | 0.240000 | +562.983% | 4,250 | -58.333% |
| 2026-07-01 | 0.036200 | 0.036200 | 0.036200 | 0.036200 | -89.657% | 297 | +176.243% |
| 2026-06-25 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | +34.719% | 2,010 | -71.429% |
| 2026-06-23 | 0.219800 | 0.259800 | 0.219800 | 0.259800 | +312.381% | 25,914 | -61.509% |
| 2026-06-22 | 0.150000 | 0.150000 | 0.063000 | 0.063000 | -58.000% | 15,175 | +58.730% |
| 2026-06-17 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -37.500% | 375 | -33.333% |
| 2026-06-05 | 0.240100 | 0.240100 | 0.240000 | 0.240000 | +118.182% | 2,573 | -58.333% |
| 2026-05-28 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +117.391% | 1,050 | -9.091% |
| 2026-05-27 | 0.050600 | 0.050600 | 0.050600 | 0.050600 | -78.917% | 151 | +97.628% |
| 2026-05-26 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | -0.042% | 349 | -58.333% |
| 2026-05-20 | 0.240000 | 0.240100 | 0.240000 | 0.240100 | +0.042% | 1,300 | -58.351% |
| 2026-05-18 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 500 | -58.333% |
| 2026-05-14 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 350 | -58.333% |
| 2026-05-11 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 582 | -58.333% |
| 2026-05-08 | 0.240000 | 0.280000 | 0.240000 | 0.240000 | -20.000% | 2,212 | -58.333% |
| 2026-05-07 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +25.000% | 177 | -66.667% |
| 2026-05-04 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 548 | -58.333% |
| 2026-04-21 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 549 | -58.333% |
| 2026-04-17 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 750 | -58.333% |
| 2026-04-16 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 990 | -58.333% |
| 2026-04-13 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 500 | -58.333% |
| 2026-04-06 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 3,445 | -58.333% |
| 2026-03-31 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 5,000 | -58.333% |
| 2026-03-25 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 451 | -58.333% |
| 2026-03-24 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 425 | -58.333% |
| 2026-03-23 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 500 | -58.333% |
| 2026-03-20 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 3,000 | -58.333% |
| 2026-03-19 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 2,056 | -58.333% |
| 2026-03-17 | 0.280000 | 0.280000 | 0.240000 | 0.240000 | 0.000% | 346 | -58.333% |
| 2026-03-16 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 100 | -58.333% |
| 2026-03-13 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 1,000 | -58.333% |
| 2026-03-12 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 1,000 | -58.333% |
| 2026-03-05 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 500 | -58.333% |
| 2026-03-04 | 0.250000 | 0.250000 | 0.240000 | 0.240000 | 0.000% | 9,552 | -58.333% |
| 2026-03-03 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 2,000 | -58.333% |
| 2026-02-27 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 341 | -58.333% |
| 2026-02-25 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 651 | -58.333% |
| 2026-02-24 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +118.182% | 9,151 | -58.333% |
| 2026-02-23 | 0.442450 | 0.442450 | 0.100000 | 0.110000 | -8.333% | 1,030 | -9.091% |
| 2026-02-02 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -71.731% | 1,270 | -16.667% |
| 2026-01-29 | 0.424500 | 0.424500 | 0.424500 | 0.424500 | +76.875% | 7,050 | -76.443% |
| 2026-01-27 | 0.332250 | 0.332250 | 0.240000 | 0.240000 | +491.133% | 15,000 | -58.333% |
| 2026-01-26 | 0.150000 | 0.150000 | 0.040600 | 0.040600 | -88.059% | 1,300 | +146.305% |
| 2026-01-23 | 0.350000 | 0.449500 | 0.340000 | 0.340000 | +126.667% | 817 | -70.588% |
| 2026-01-20 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -3.226% | 7,508 | -33.333% |
| 2026-01-16 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | -42.593% | 675 | -35.484% |
| 2026-01-14 | 0.230000 | 0.270000 | 0.230000 | 0.270000 | +17.391% | 2,865 | -62.963% |
| 2026-01-12 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | -1.793% | 530 | -56.522% |
| 2026-01-09 | 0.234200 | 0.234200 | 0.234200 | 0.234200 | 0.000% | 200 | -57.301% |
| 2026-01-08 | 0.233100 | 0.234200 | 0.230000 | 0.234200 | +1.826% | 835 | -57.301% |
| 2026-01-07 | 0.380000 | 0.380000 | 0.230000 | 0.230000 | 0.000% | 11,165 | -56.522% |
| 2026-01-06 | 0.032000 | 0.240000 | 0.032000 | 0.230000 | 0.000% | 2,216 | -56.522% |
| 2026-01-02 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | +50.820% | 533 | -56.522% |
| 2025-12-31 | 0.180000 | 0.181100 | 0.152500 | 0.152500 | -23.750% | 17,079 | -34.426% |
| 2025-12-30 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +11.111% | 945 | -50.000% |
| 2025-12-22 | 0.270000 | 0.270000 | 0.180000 | 0.180000 | 0.000% | 5,698 | -44.444% |
| 2025-12-19 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -55.000% | 387 | -44.444% |
| 2025-12-18 | 0.180000 | 0.400000 | 0.180000 | 0.400000 | +21.322% | 1,070 | -75.000% |
| 2025-12-17 | 0.297700 | 0.489700 | 0.297700 | 0.329700 | +82.155% | 12,545 | -69.669% |
| 2025-12-16 | 0.181000 | 0.181000 | 0.181000 | 0.181000 | -45.102% | 510 | -44.751% |
| 2025-12-09 | 0.180000 | 0.329700 | 0.180000 | 0.329700 | -5.259% | 3,550 | -69.669% |
| 2025-11-21 | 0.170000 | 0.348000 | 0.170000 | 0.348000 | +114.154% | 715 | -71.264% |
| 2025-11-17 | 0.162500 | 0.162500 | 0.162500 | 0.162500 | 0.000% | 218 | -38.462% |
| 2025-11-13 | 0.162500 | 0.162500 | 0.162500 | 0.162500 | -18.750% | 195 | -38.462% |
| 2025-11-12 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 170 | -50.000% |
| 2025-11-06 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 2,605 | -50.000% |
| 2025-11-04 | 0.217300 | 0.217300 | 0.200000 | 0.200000 | -4.762% | 9,384 | -50.000% |
| 2025-10-30 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | +4.374% | 203 | -52.381% |
| 2025-10-23 | 0.201200 | 0.201200 | 0.201200 | 0.201200 | -55.289% | 1,023 | -50.298% |
| 2025-10-21 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | +32.353% | 1,081 | -77.778% |
| 2025-10-15 | 0.340000 | 0.348800 | 0.340000 | 0.340000 | +70.000% | 17,969 | -70.588% |
| 2025-10-14 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -4.762% | 4,230 | -50.000% |
| 2025-10-07 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | +5.000% | 240 | -52.381% |
| 2025-10-02 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 287 | -50.000% |
| 2025-09-26 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 151 | -50.000% |
| 2025-09-24 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 130 | -50.000% |
| 2025-09-22 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -1.478% | 540 | -50.000% |
| 2025-09-19 | 0.399400 | 0.399400 | 0.203000 | 0.203000 | 0.000% | 600 | -50.739% |
| 2025-09-18 | 0.203000 | 0.203000 | 0.203000 | 0.203000 | +33.115% | 560 | -50.739% |
| 2025-09-11 | 0.275950 | 0.275950 | 0.152500 | 0.152500 | -24.129% | 2,465 | -34.426% |
| 2025-09-05 | 0.201000 | 0.201000 | 0.201000 | 0.201000 | +0.500% | 1,946 | -50.249% |
| 2025-09-04 | 0.200000 | 0.201000 | 0.162500 | 0.200000 | -33.333% | 1,424 | -50.000% |
| 2025-09-02 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +50.000% | 352 | -66.667% |
| 2025-08-28 | 0.399500 | 0.399500 | 0.200000 | 0.200000 | 0.000% | 1,295 | -50.000% |
| 2025-08-25 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 346 | -50.000% |
| 2025-08-22 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 750 | -50.000% |
| 2025-08-19 | 0.200100 | 0.200100 | 0.200000 | 0.200000 | 0.000% | 625 | -50.000% |
| 2025-08-12 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 100 | -50.000% |
| 2025-08-11 | 0.203000 | 0.203000 | 0.200000 | 0.200000 | 0.000% | 805 | -50.000% |
| 2025-08-07 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 1,800 | -50.000% |
| 2025-08-06 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 252 | -50.000% |
| 2025-07-30 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 1,940 | -50.000% |
| 2025-07-29 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -42.857% | 2,390 | -50.000% |
| 2025-07-23 | 0.275000 | 0.350000 | 0.275000 | 0.350000 | +40.000% | 2,504 | -71.429% |
| 2025-07-22 | 0.240000 | 0.250000 | 0.240000 | 0.250000 | -28.571% | 282 | -60.000% |
| 2025-07-18 | 0.200000 | 0.350000 | 0.200000 | 0.350000 | +75.000% | 776 | -71.429% |
| 2025-07-17 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 143 | -50.000% |
| 2025-07-16 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 760 | -50.000% |
| 2025-07-15 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 162 | -50.000% |
| 2025-07-14 | 0.220100 | 0.220100 | 0.200000 | 0.200000 | -33.333% | 305 | -50.000% |
| 2025-07-08 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -3.226% | 31,711 | -66.667% |
| 2025-07-07 | 0.340000 | 0.340000 | 0.310000 | 0.310000 | +3.333% | 14,005 | -67.742% |
| 2025-07-02 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 392 | -66.667% |
| 2025-07-01 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 1,400 | -66.667% |
| 2025-06-27 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +50.000% | 944 | -66.667% |
| 2025-06-20 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +31.148% | 1,665 | -50.000% |
| 2025-06-17 | 0.300000 | 0.300000 | 0.152500 | 0.152500 | -63.690% | 16,844 | -34.426% |
| 2025-06-13 | 0.420000 | 0.420000 | 0.420000 | 0.420000 | 0.000% | 550 | -76.190% |
| 2025-06-11 | 0.300000 | 0.420000 | 0.300000 | 0.420000 | +40.000% | 1,690 | -76.190% |
| 2025-06-05 | 0.200000 | 0.300000 | 0.200000 | 0.300000 | +50.000% | 12,091 | -66.667% |
| 2025-06-04 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 1,000 | -50.000% |
| 2025-05-30 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 209 | -50.000% |
| 2025-05-29 | 0.240000 | 0.240000 | 0.200000 | 0.200000 | 0.000% | 255 | -50.000% |
| 2025-05-27 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +31.148% | 925 | -50.000% |
| 2025-05-22 | 0.152500 | 0.152500 | 0.152500 | 0.152500 | -23.750% | 3,380 | -34.426% |
| 2025-05-21 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +30.719% | 516 | -50.000% |
| 2025-05-16 | 0.152500 | 0.300100 | 0.152500 | 0.153000 | -49.017% | 9,377 | -34.641% |
| 2025-05-15 | 0.300100 | 0.300100 | 0.300100 | 0.300100 | +0.033% | 1,640 | -66.678% |
| 2025-05-13 | 0.298000 | 0.300100 | 0.298000 | 0.300000 | +36.364% | 5,478 | -66.667% |
| 2025-05-12 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | +10.000% | 654 | -54.545% |
| 2025-05-07 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -33.356% | 405 | -50.000% |
| 2025-05-05 | 0.300100 | 0.300100 | 0.300100 | 0.300100 | 0.000% | 100 | -66.678% |
| 2025-04-29 | 0.300100 | 0.300100 | 0.300100 | 0.300100 | +96.787% | 256 | -66.678% |
| 2025-04-25 | 0.152500 | 0.152500 | 0.152500 | 0.152500 | -1.613% | 300 | -34.426% |
| 2025-04-15 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | +1.639% | 191 | -35.484% |
| 2025-04-14 | 0.152500 | 0.152500 | 0.152500 | 0.152500 | -49.184% | 200 | -34.426% |
| 2025-04-11 | 0.300100 | 0.300100 | 0.300100 | 0.300100 | +96.787% | 125 | -66.678% |
| 2025-04-09 | 0.152500 | 0.152500 | 0.152500 | 0.152500 | 0.000% | 1,984 | -34.426% |
| 2025-04-07 | 0.226300 | 0.226300 | 0.152500 | 0.152500 | -49.184% | 26,100 | -34.426% |
| 2025-04-04 | 0.300100 | 0.300100 | 0.300100 | 0.300100 | +50.804% | 276 | -66.678% |
| 2025-04-03 | 0.199000 | 0.199000 | 0.199000 | 0.199000 | +22.462% | 550 | -49.749% |
| 2025-04-02 | 0.300100 | 0.300100 | 0.152500 | 0.162500 | -45.851% | 5,117 | -38.462% |
| 2025-03-31 | 0.300100 | 0.300100 | 0.300100 | 0.300100 | +0.033% | 189 | -66.678% |
| 2025-03-28 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 600 | -66.667% |
| 2025-03-27 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 143 | -66.667% |
| 2025-03-26 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -22.078% | 1,135 | -66.667% |
| 2025-03-18 | 0.385000 | 0.385000 | 0.385000 | 0.385000 | +102.632% | 1,028 | -74.026% |
| 2025-03-14 | 0.200000 | 0.200000 | 0.190000 | 0.190000 | +24.590% | 2,065 | -47.368% |
| 2025-03-13 | 0.152500 | 0.152500 | 0.152500 | 0.152500 | -30.682% | 1,000 | -34.426% |
| 2025-03-04 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | -12.438% | 1,780 | -54.545% |
| 2025-02-28 | 0.251250 | 0.251250 | 0.251250 | 0.251250 | -34.740% | 100 | -60.199% |
| 2025-02-26 | 0.385000 | 0.385000 | 0.385000 | 0.385000 | +2.667% | 3,277 | -74.026% |
| 2025-02-24 | 0.140000 | 0.375000 | 0.140000 | 0.375000 | -2.597% | 2,315 | -73.333% |
| 2025-02-20 | 0.385000 | 0.385000 | 0.385000 | 0.385000 | 0.000% | 400 | -74.026% |
| 2025-02-19 | 0.384000 | 0.385000 | 0.384000 | 0.385000 | -2.532% | 22,304 | -74.026% |
| 2025-02-18 | 0.150000 | 0.395000 | 0.130000 | 0.395000 | +203.846% | 51,474 | -74.684% |
| 2025-02-14 | 0.160000 | 0.160000 | 0.130000 | 0.130000 | -22.619% | 7,500 | -23.077% |
| 2025-02-12 | 0.168000 | 0.168000 | 0.168000 | 0.168000 | +20.000% | 303 | -40.476% |
| 2025-02-10 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +16.667% | 400 | -28.571% |
| 2025-02-03 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +31.868% | 526 | -16.667% |
| 2025-01-31 | 0.144500 | 0.144500 | 0.091000 | 0.091000 | -9.901% | 5,100 | +9.890% |
| 2025-01-30 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | +2.020% | 2,403 | -0.990% |
| 2025-01-29 | 0.099000 | 0.099000 | 0.099000 | 0.099000 | +8.791% | 333 | +1.010% |
| 2025-01-27 | 0.091000 | 0.091000 | 0.091000 | 0.091000 | 0.000% | 2,813 | +9.890% |
| 2025-01-24 | 0.091000 | 0.100000 | 0.091000 | 0.091000 | -17.273% | 12,888 | +9.890% |
| 2025-01-23 | 0.099000 | 0.110000 | 0.099000 | 0.110000 | +10.000% | 40,906 | -9.091% |
| 2025-01-22 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +9.890% | 83,557 | 0.000% |
| 2025-01-17 | 0.091000 | 0.091000 | 0.091000 | 0.091000 | -9.000% | 664 | +9.890% |
| 2025-01-16 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 5,500 | 0.000% |
| 2025-01-15 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +9.890% | 2,530 | 0.000% |
| 2025-01-14 | 0.091000 | 0.091000 | 0.091000 | 0.091000 | +2.477% | 169 | +9.890% |
| 2025-01-10 | 0.088800 | 0.088800 | 0.088800 | 0.088800 | 0.000% | 1,341 | +12.613% |
| 2025-01-08 | 0.094400 | 0.094400 | 0.088800 | 0.088800 | +11.000% | 874 | +12.613% |
| 2025-01-07 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -6.977% | 25,000 | +25.000% |
| 2025-01-06 | 0.086000 | 0.086000 | 0.086000 | 0.086000 | -2.273% | 24,045 | +16.279% |
| 2024-12-31 | 0.088000 | 0.088000 | 0.088000 | 0.088000 | -0.901% | 18,910 | +13.636% |
| 2024-12-30 | 0.088800 | 0.100000 | 0.088800 | 0.088800 | +26.857% | 38,554 | +12.613% |
| 2024-12-27 | 0.030100 | 0.070000 | 0.030100 | 0.070000 | +243.137% | 2,607 | +42.857% |
| 2024-12-26 | 0.020400 | 0.020400 | 0.020400 | 0.020400 | +100.000% | 1,079 | +390.196% |
| 2024-12-23 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -88.514% | 1,000 | +880.392% |
| 2024-12-19 | 0.088800 | 0.088800 | 0.088800 | 0.088800 | +26.857% | 122 | +12.613% |
| 2024-12-18 | 0.080000 | 0.080000 | 0.070000 | 0.070000 | -22.136% | 20,827 | +42.857% |
| 2024-12-17 | 0.080000 | 0.089900 | 0.080000 | 0.089900 | +12.375% | 1,828 | +11.235% |
| 2024-12-12 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -1.235% | 313 | +25.000% |
| 2024-12-11 | 0.081000 | 0.081000 | 0.081000 | 0.081000 | +1.250% | 136 | +23.457% |
| 2024-12-10 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 150 | +25.000% |
| 2024-12-09 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -1.235% | 697 | +25.000% |
| 2024-12-04 | 0.080000 | 0.081000 | 0.080000 | 0.081000 | +1.250% | 6,425 | +23.457% |
| 2024-12-03 | 0.081000 | 0.090000 | 0.080000 | 0.080000 | 0.000% | 10,796 | +25.000% |
| 2024-11-29 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -20.000% | 200 | +25.000% |
| 2024-11-25 | 0.099400 | 0.100000 | 0.099400 | 0.100000 | +25.000% | 4,105 | 0.000% |
| 2024-11-22 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -1.235% | 2,062 | +25.000% |
| 2024-11-21 | 0.081000 | 0.081000 | 0.081000 | 0.081000 | +1.250% | 232 | +23.457% |
| 2024-11-18 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -11.111% | 591 | +25.000% |
| 2024-11-15 | 0.080000 | 0.090000 | 0.080000 | 0.090000 | +12.500% | 617 | +11.111% |
| 2024-11-14 | 0.081000 | 0.081000 | 0.080000 | 0.080000 | +6.667% | 200 | +25.000% |
| 2024-11-13 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -1.316% | 404 | +33.333% |
| 2024-11-12 | 0.070000 | 0.076000 | 0.070000 | 0.076000 | 0.000% | 5,175 | +31.579% |
| 2024-11-11 | 0.075000 | 0.076000 | 0.075000 | 0.076000 | -10.588% | 8,750 | +31.579% |
| 2024-11-07 | 0.075000 | 0.085000 | 0.075000 | 0.085000 | +20.056% | 430 | +17.647% |
| 2024-11-06 | 0.070800 | 0.070800 | 0.070800 | 0.070800 | -31.923% | 3,260 | +41.243% |
| 2024-11-05 | 0.138000 | 0.138000 | 0.070000 | 0.104000 | +28.395% | 1,464 | -3.846% |
| 2024-11-01 | 0.081000 | 0.081000 | 0.081000 | 0.081000 | +15.714% | 1,000 | +23.457% |
| 2024-10-30 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -13.366% | 450 | +42.857% |
| 2024-10-25 | 0.080800 | 0.080800 | 0.080800 | 0.080800 | +13.803% | 680 | +23.762% |
| 2024-10-23 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | -29.000% | 209 | +40.845% |
| 2024-10-22 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -28.006% | 8,531 | 0.000% |
| 2024-10-21 | 0.100000 | 0.138900 | 0.100000 | 0.138900 | +26.273% | 1,200 | -28.006% |
| 2024-10-17 | 0.104900 | 0.110000 | 0.104900 | 0.110000 | +57.143% | 1,155 | -9.091% |
| 2024-10-16 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 8,034 | +42.857% |
| 2024-10-15 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -30.000% | 200 | +42.857% |
| 2024-10-11 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -16.318% | 10,781 | 0.000% |
| 2024-10-10 | 0.119500 | 0.119500 | 0.119500 | 0.119500 | +19.500% | 100 | -16.318% |
| 2024-10-07 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 252 | 0.000% |
| 2024-09-27 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -19.355% | 4,698 | 0.000% |
| 2024-09-26 | 0.070000 | 0.124000 | 0.070000 | 0.124000 | +75.141% | 3,439 | -19.355% |
| 2024-09-24 | 0.070800 | 0.070800 | 0.070800 | 0.070800 | +1.143% | 200 | +41.243% |
| 2024-09-12 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 1,500 | +42.857% |
| 2024-09-09 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -1.130% | 100 | +42.857% |
| 2024-09-04 | 0.070800 | 0.070800 | 0.070800 | 0.070800 | +1.143% | 100 | +41.243% |
| 2024-09-03 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -30.000% | 6,050 | +42.857% |
| 2024-08-30 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +1.215% | 10,343 | 0.000% |
| 2024-08-27 | 0.062100 | 0.098800 | 0.062100 | 0.098800 | +61.438% | 1,103 | +1.215% |
| 2024-08-26 | 0.051000 | 0.061200 | 0.051000 | 0.061200 | -23.500% | 523 | +63.399% |
| 2024-08-23 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -11.111% | 12,507 | +25.000% |
| 2024-08-22 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +50.000% | 8,150 | +11.111% |
| 2024-08-21 | 0.060000 | 0.061000 | 0.060000 | 0.060000 | -15.493% | 16,515 | +66.667% |
| 2024-08-16 | 0.062000 | 0.071000 | 0.062000 | 0.071000 | -50.967% | 8,975 | +40.845% |
| 2024-08-15 | 0.144800 | 0.144800 | 0.144800 | 0.144800 | -1.897% | 114 | -30.939% |
| 2024-08-14 | 0.147600 | 0.147600 | 0.147600 | 0.147600 | -19.913% | 152 | -32.249% |
| 2024-08-07 | 0.061000 | 0.184300 | 0.061000 | 0.184300 | +207.167% | 292 | -45.741% |
| 2024-08-05 | 0.060000 | 0.062600 | 0.060000 | 0.060000 | -1.639% | 11,570 | +66.667% |
| 2024-07-26 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | -69.500% | 500 | +63.934% |
| 2024-07-25 | 0.199000 | 0.200000 | 0.199000 | 0.200000 | +292.157% | 2,566 | -50.000% |
| 2024-07-19 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +11.597% | 200 | +96.078% |
| 2024-07-18 | 0.045700 | 0.045700 | 0.045700 | 0.045700 | +6.032% | 592 | +118.818% |
| 2024-07-12 | 0.043100 | 0.043100 | 0.043100 | 0.043100 | +0.233% | 770 | +132.019% |
| 2024-07-11 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | 0.000% | 7,023 | +132.558% |
| 2024-07-10 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | -76.111% | 104 | +132.558% |
| 2024-07-08 | 0.121000 | 0.180000 | 0.121000 | 0.180000 | -20.000% | 1,010 | -44.444% |
| 2024-07-03 | 0.225000 | 0.225000 | 0.225000 | 0.225000 | -2.174% | 300 | -55.556% |
| 2024-07-01 | 0.030100 | 0.230000 | 0.030000 | 0.230000 | -4.167% | 5,108 | -56.522% |
| 2024-06-26 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | -4.000% | 700 | -58.333% |
| 2024-06-25 | 0.249900 | 0.250000 | 0.249900 | 0.250000 | +3.734% | 919 | -60.000% |
| 2024-06-24 | 0.241000 | 0.241000 | 0.241000 | 0.241000 | -7.272% | 100 | -58.506% |
| 2024-06-21 | 0.010000 | 0.259900 | 0.010000 | 0.259900 | +5098.000% | 1,519 | -61.524% |
| 2024-06-20 | 0.132300 | 0.260000 | 0.005000 | 0.005000 | +35.135% | 1,235 | +1900.000% |
| 2024-06-14 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -99.075% | 1,005 | +2602.703% |
| 2024-06-12 | 0.002500 | 0.420000 | 0.002500 | 0.399900 | +18942.857% | 5,713 | -74.994% |
| 2024-05-28 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +2000.000% | 1,477 | +4661.905% |
| 2024-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 145 | +99900.000% |
| 2024-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,140 | +99900.000% |
| 2024-05-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 859 | +99900.000% |
| 2024-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,025 | +99900.000% |
| 2024-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 345 | +99900.000% |
| 2024-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,020 | +99900.000% |
| 2024-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | +99900.000% |
| 2024-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 126 | +99900.000% |
| 2024-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,050 | +99900.000% |
| 2024-04-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +99900.000% |
| 2024-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 570 | +99900.000% |
| 2024-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 164 | +99900.000% |
| 2024-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 205 | +99900.000% |
| 2024-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,250 | +99900.000% |
| 2024-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,800 | +99900.000% |
| 2024-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 2,900 | +99900.000% |
| 2024-03-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 97,190 | +19900.000% |
| 2024-02-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 325 | +99900.000% |
| 2024-02-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 100 | +49900.000% |
| 2024-02-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 11,095 | +9999900.000% |
| 2024-01-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +49900.000% | 225 | +19900.000% |
| 2024-01-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 2,007 | +9999900.000% |
| 2024-01-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 530 | +19900.000% |
| 2024-01-11 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 5,779 | +49900.000% |
| 2023-12-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 505 | +9999900.000% |
| 2023-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 503 | +9999900.000% |
| 2023-11-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.990% | 4,061 | +9999900.000% |
| 2023-11-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 115 | +900.000% |
| 2023-10-20 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 333 | +890.099% |
| 2023-10-11 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 2,100 | +890.099% |
| 2023-10-06 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 100 | +890.099% |
| 2023-09-26 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 100 | +890.099% |
| 2023-09-21 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 130 | +890.099% |
| 2023-09-18 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 210 | +890.099% |
| 2023-09-13 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 2,000 | +890.099% |
| 2023-09-01 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +152.500% | 512 | +890.099% |
| 2023-08-18 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +81.818% | 285 | +2400.000% |
| 2023-07-31 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 249 | +4445.455% |
| 2023-07-28 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 2,590 | +4445.455% |
| 2023-07-27 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 100 | +4445.455% |
| 2023-07-25 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,238 | +4445.455% |
| 2023-07-24 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 368 | +4445.455% |
| 2023-07-21 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 100 | +4445.455% |
| 2023-07-18 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 375 | +4445.455% |
| 2023-06-26 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 139 | +4445.455% |
| 2023-06-22 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 750 | +4445.455% |
| 2023-06-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 547 | +4445.455% |
| 2023-06-08 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +15.789% | 220 | +4445.455% |
| 2023-05-31 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 500 | +5163.158% |
| 2023-05-26 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 250 | +5163.158% |
| 2023-05-25 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 555 | +5163.158% |
| 2023-05-23 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 1,750 | +5163.158% |
| 2023-05-16 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 600 | +5163.158% |
| 2023-05-15 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 2,422 | +5163.158% |
| 2023-05-03 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 2,877 | +5163.158% |
| 2023-05-02 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 100 | +5163.158% |
| 2023-04-28 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 750 | +5163.158% |
| 2023-04-27 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 250 | +5163.158% |
| 2023-04-26 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 376 | +5163.158% |
| 2023-04-24 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 840 | +5163.158% |
| 2023-04-17 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 125 | +5163.158% |
| 2023-04-10 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 1,000 | +5163.158% |
| 2023-04-04 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 250 | +5163.158% |
| 2023-04-03 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +5.556% | 104 | +5163.158% |
| 2023-03-21 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 500 | +5455.556% |
| 2023-03-17 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,000 | +5455.556% |
| 2023-03-14 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 500 | +5455.556% |
| 2023-02-23 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 150 | +5455.556% |
| 2023-02-21 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 100 | +5455.556% |
| 2023-02-17 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 100 | +5455.556% |
| 2023-02-16 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,550 | +5455.556% |
| 2023-02-09 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 250 | +5455.556% |
| 2023-02-08 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 300 | +5455.556% |
| 2023-02-06 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 525 | +5455.556% |
| 2023-02-01 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 155 | +5455.556% |
| 2023-01-26 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 110 | +5455.556% |
| 2023-01-24 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 786 | +5455.556% |
| 2023-01-20 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,925 | +5455.556% |
| 2023-01-18 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 222 | +5455.556% |
| 2023-01-13 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 300 | +5455.556% |
| 2023-01-04 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 1,000 | +5782.353% |
| 2023-01-03 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 1,201 | +5782.353% |
| 2022-12-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 1,340 | +5782.353% |
| 2022-12-29 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 1,541 | +5782.353% |
| 2022-12-28 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 521 | +5782.353% |
| 2022-12-27 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 15,415 | +5782.353% |
| 2022-12-21 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 2,919 | +5782.353% |
| 2022-12-12 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 518 | +5782.353% |
| 2022-12-01 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 2,500 | +5782.353% |
| 2022-11-28 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 500 | +5782.353% |
| 2022-11-16 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +6.250% | 933 | +5782.353% |
| 2022-11-11 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 550 | +6150.000% |
| 2022-11-08 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 146 | +6150.000% |
| 2022-11-07 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 2,300 | +6150.000% |
| 2022-10-25 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -43.333% | 500 | +5782.353% |
| 2022-10-11 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +20.000% | 725 | +3233.333% |
| 2022-10-10 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 200 | +3900.000% |
| 2022-10-05 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 185 | +3900.000% |
| 2022-10-04 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -16.667% | 1,443 | +3900.000% |
| 2022-09-30 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 125 | +3233.333% |
| 2022-09-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -16.667% | 500 | +3233.333% |
| 2022-09-21 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 150 | +2677.778% |