GRST
ETHEMA HEALTH CORPORATION
stockOTC

EODOct 5, 2026

0.000001USD0.000%(0.00)50,000

GRST Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-05	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	-99.000%	480,000	0.000%
2026-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	400,725	-99.000%
2026-08-28	0.000100	0.000100	0.000100	0.000100	+9900.000%	400,000	-99.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000	0.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	500,000	-99.000%
2026-07-13	0.000001	0.000100	0.000001	0.000001	-99.000%	105,000	0.000%
2026-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	410,000	-99.000%
2026-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	30,500	-99.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	900,000	-99.000%
2026-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2026-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	134,194	-99.000%
2026-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2026-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	+9900.000%	793,300	-99.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2026-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	15,625	-99.000%
2026-05-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	7,450	-99.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	775,000	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	573,626	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,061,000	0.000%
2026-04-17	0.000100	0.000100	0.000001	0.000001	-99.000%	1,048,500	0.000%
2026-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2026-04-15	0.000100	0.000100	0.000100	0.000100	-50.000%	500,000	-99.000%
2026-04-14	0.000200	0.000200	0.000200	0.000200	-33.333%	1,197,114	-99.500%
2026-04-13	0.000200	0.000300	0.000200	0.000300	0.000%	218,000	-99.667%
2026-04-10	0.000200	0.000300	0.000200	0.000300	0.000%	55,000	-99.667%
2026-04-09	0.000200	0.000300	0.000200	0.000300	0.000%	3,163,562	-99.667%
2026-04-07	0.000300	0.000300	0.000300	0.000300	+50.000%	1,000	-99.667%
2026-04-06	0.000200	0.000200	0.000200	0.000200	-33.333%	240	-99.500%
2026-04-01	0.000300	0.000300	0.000300	0.000300	0.000%	190,000	-99.667%
2026-03-31	0.000300	0.000300	0.000300	0.000300	+50.000%	10,000	-99.667%
2026-03-30	0.000200	0.000200	0.000200	0.000200	-33.333%	285,367	-99.500%
2026-03-26	0.000300	0.000300	0.000300	0.000300	+50.000%	100,000	-99.667%
2026-03-25	0.000200	0.000300	0.000200	0.000200	-33.333%	1,520,322	-99.500%
2026-03-24	0.000300	0.000300	0.000300	0.000300	0.000%	107,500	-99.667%
2026-03-23	0.000300	0.000300	0.000300	0.000300	0.000%	12,866	-99.667%
2026-03-20	0.000200	0.000300	0.000200	0.000300	0.000%	2,616,438	-99.667%
2026-03-19	0.000200	0.000300	0.000200	0.000300	0.000%	110,000	-99.667%
2026-03-18	0.000300	0.000300	0.000300	0.000300	0.000%	1,126,959	-99.667%
2026-03-17	0.000400	0.000400	0.000300	0.000300	0.000%	200	-99.667%
2026-03-13	0.000300	0.000300	0.000300	0.000300	+50.000%	2,941	-99.667%
2026-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	79,500	-99.500%
2026-03-11	0.000200	0.000200	0.000200	0.000200	-33.333%	50,000	-99.500%
2026-03-10	0.000200	0.000400	0.000200	0.000300	-25.000%	3,284,349	-99.667%
2026-03-09	0.000200	0.000400	0.000200	0.000400	0.000%	105,000	-99.750%
2026-03-05	0.000300	0.000400	0.000200	0.000400	+33.333%	3,329,448	-99.750%
2026-03-03	0.000300	0.000300	0.000300	0.000300	0.000%	142,000	-99.667%
2026-03-02	0.000300	0.000300	0.000300	0.000300	-25.000%	303,000	-99.667%
2026-02-27	0.000300	0.000400	0.000300	0.000400	0.000%	469,210	-99.750%
2026-02-26	0.000400	0.000400	0.000400	0.000400	+33.333%	80,000	-99.750%
2026-02-25	0.000300	0.000300	0.000300	0.000300	-25.000%	110,290	-99.667%
2026-02-23	0.000300	0.000400	0.000300	0.000400	+33.333%	6,465	-99.750%
2026-02-19	0.000300	0.000300	0.000300	0.000300	0.000%	40,000	-99.667%
2026-02-17	0.000300	0.000300	0.000300	0.000300	0.000%	92,000	-99.667%
2026-02-13	0.000300	0.000300	0.000300	0.000300	0.000%	22,110	-99.667%
2026-02-12	0.000300	0.000300	0.000300	0.000300	0.000%	45,000	-99.667%
2026-02-11	0.000300	0.000300	0.000300	0.000300	0.000%	14,000	-99.667%
2026-02-10	0.000300	0.000300	0.000300	0.000300	0.000%	30,769	-99.667%
2026-02-09	0.000300	0.000300	0.000300	0.000300	-25.000%	749,500	-99.667%
2026-02-06	0.000300	0.000400	0.000300	0.000400	0.000%	250,000	-99.750%
2026-02-05	0.000400	0.000400	0.000400	0.000400	+33.333%	100,000	-99.750%
2026-02-04	0.000300	0.000300	0.000300	0.000300	-25.000%	2,621,000	-99.667%
2026-02-03	0.000300	0.000400	0.000300	0.000400	0.000%	757,530	-99.750%
2026-01-30	0.000400	0.000400	0.000300	0.000400	0.000%	1,325,000	-99.750%
2026-01-29	0.000400	0.000400	0.000400	0.000400	0.000%	476,150	-99.750%
2026-01-26	0.000300	0.000400	0.000300	0.000400	0.000%	559,500	-99.750%
2026-01-23	0.000400	0.000400	0.000400	0.000400	+33.333%	472,222	-99.750%
2026-01-22	0.000300	0.000300	0.000300	0.000300	-25.000%	32,450	-99.667%
2026-01-21	0.000300	0.000400	0.000300	0.000400	-20.000%	4,449,220	-99.750%
2026-01-20	0.000300	0.000500	0.000300	0.000500	+25.000%	1,035,000	-99.800%
2026-01-16	0.000400	0.000400	0.000400	0.000400	0.000%	200,000	-99.750%
2026-01-15	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,000	-99.750%
2026-01-12	0.000400	0.000400	0.000400	0.000400	-20.000%	1,416,000	-99.750%
2026-01-09	0.000400	0.000500	0.000400	0.000500	0.000%	800,000	-99.800%
2026-01-08	0.000400	0.000500	0.000400	0.000500	+25.000%	4,485,660	-99.800%
2026-01-07	0.000400	0.000400	0.000400	0.000400	0.000%	7,366,070	-99.750%
2026-01-06	0.000500	0.000500	0.000400	0.000400	-20.000%	4,573,721	-99.750%
2026-01-05	0.000400	0.000600	0.000400	0.000500	0.000%	2,948,205	-99.800%
2026-01-02	0.000600	0.000600	0.000400	0.000500	0.000%	1,217,434	-99.800%
2025-12-31	0.000700	0.000700	0.000500	0.000500	-16.667%	6,177,258	-99.800%
2025-12-30	0.000600	0.000600	0.000400	0.000600	+50.000%	8,350,373	-99.833%
2025-12-29	0.000600	0.000600	0.000400	0.000400	0.000%	3,778,624	-99.750%
2025-12-26	0.000400	0.000500	0.000400	0.000400	-20.000%	972,120	-99.750%
2025-12-23	0.000600	0.000600	0.000400	0.000500	-16.667%	1,375,983	-99.800%
2025-12-22	0.000400	0.000600	0.000400	0.000600	0.000%	1,590,555	-99.833%
2025-12-19	0.000600	0.000600	0.000600	0.000600	+50.000%	600	-99.833%
2025-12-18	0.000600	0.000600	0.000400	0.000400	-33.333%	700,000	-99.750%
2025-12-17	0.000600	0.000600	0.000600	0.000600	+20.000%	100,000	-99.833%
2025-12-16	0.000600	0.000600	0.000400	0.000500	+25.000%	1,315,821	-99.800%
2025-12-15	0.000400	0.000400	0.000400	0.000400	-20.000%	302,000	-99.750%
2025-12-12	0.000400	0.000500	0.000400	0.000500	+25.000%	8,300	-99.800%
2025-12-11	0.000400	0.000400	0.000400	0.000400	-33.333%	22,120	-99.750%
2025-12-10	0.000700	0.000700	0.000600	0.000600	0.000%	4,357,052	-99.833%
2025-12-09	0.000400	0.000700	0.000400	0.000600	+20.000%	17,758,499	-99.833%
2025-12-08	0.000400	0.000600	0.000400	0.000500	-16.667%	1,043,000	-99.800%
2025-12-05	0.000400	0.000600	0.000400	0.000600	+100.000%	2,349,668	-99.833%
2025-12-04	0.000300	0.000300	0.000300	0.000300	+50.000%	5,500,000	-99.667%
2025-12-03	0.000100	0.000200	0.000100	0.000200	-50.000%	200,000	-99.500%
2025-12-01	0.000400	0.000400	0.000400	0.000400	+33.333%	50,000	-99.750%
2025-11-28	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-99.667%
2025-11-26	0.000300	0.000300	0.000300	0.000300	0.000%	26,000	-99.667%
2025-11-25	0.000300	0.000300	0.000300	0.000300	+200.000%	500,000	-99.667%
2025-11-24	0.000100	0.000100	0.000100	0.000100	-75.000%	20,000	-99.000%
2025-11-20	0.000500	0.000500	0.000400	0.000400	-20.000%	5,973,076	-99.750%
2025-11-18	0.000500	0.000500	0.000500	0.000500	0.000%	1,000,000	-99.800%
2025-11-17	0.000500	0.000600	0.000500	0.000500	0.000%	8,551,201	-99.800%
2025-11-14	0.000500	0.000500	0.000500	0.000500	0.000%	16,242,577	-99.800%
2025-11-13	0.000400	0.000500	0.000400	0.000500	+25.000%	2,143,741	-99.800%
2025-11-12	0.000400	0.000450	0.000400	0.000400	0.000%	1,021,019	-99.750%
2025-11-11	0.000500	0.000500	0.000400	0.000400	-20.000%	4,064,218	-99.750%
2025-11-10	0.000400	0.000500	0.000400	0.000500	+66.667%	14,401,000	-99.800%
2025-11-07	0.000400	0.000400	0.000300	0.000300	-25.000%	4,225,000	-99.667%
2025-11-06	0.000400	0.000400	0.000400	0.000400	+33.333%	100,000	-99.750%
2025-11-05	0.000300	0.000300	0.000300	0.000300	0.000%	9,000	-99.667%
2025-11-04	0.000300	0.000400	0.000300	0.000300	+200.000%	7,971,227	-99.667%
2025-10-27	0.000100	0.000100	0.000100	0.000100	-50.000%	100	-99.000%
2025-10-24	0.000200	0.000200	0.000200	0.000200	0.000%	101	-99.500%
2025-10-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,510,000	-99.500%
2025-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	2,125,500	-99.500%
2025-10-15	0.000200	0.000200	0.000200	0.000200	-33.333%	80,000	-99.500%
2025-10-13	0.000300	0.000300	0.000300	0.000300	0.000%	49,000	-99.667%
2025-10-08	0.000200	0.000300	0.000200	0.000300	+50.000%	2,105,660	-99.667%
2025-10-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2025-10-06	0.000100	0.000200	0.000100	0.000200	-33.333%	410,000	-99.500%
2025-10-01	0.000200	0.000300	0.000200	0.000300	0.000%	2,040,000	-99.667%
2025-09-30	0.000300	0.000300	0.000300	0.000300	0.000%	300,000	-99.667%
2025-09-29	0.000300	0.000300	0.000300	0.000300	+50.000%	420,050	-99.667%
2025-09-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,350,000	-99.500%
2025-09-18	0.000200	0.000200	0.000200	0.000200	+100.000%	25,000	-99.500%
2025-09-17	0.000200	0.000200	0.000100	0.000100	+9900.000%	3,394,500	-99.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	-99.750%	3,500	0.000%
2025-08-29	0.000400	0.000400	0.000400	0.000400	+33.333%	67,920	-99.750%
2025-08-28	0.000300	0.000300	0.000300	0.000300	0.000%	171,481	-99.667%
2025-08-27	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-99.667%
2025-08-21	0.000300	0.000300	0.000300	0.000300	0.000%	3,700	-99.667%
2025-08-20	0.000300	0.000300	0.000300	0.000300	0.000%	89,782	-99.667%
2025-08-15	0.000300	0.000300	0.000300	0.000300	0.000%	2,869	-99.667%
2025-08-13	0.000300	0.000300	0.000300	0.000300	0.000%	1,714,466	-99.667%
2025-08-12	0.000300	0.000300	0.000300	0.000300	0.000%	1,700	-99.667%
2025-08-08	0.000300	0.000300	0.000300	0.000300	0.000%	74,999	-99.667%
2025-08-07	0.000300	0.000300	0.000300	0.000300	0.000%	491,025	-99.667%
2025-08-06	0.000300	0.000300	0.000300	0.000300	0.000%	366,557	-99.667%
2025-08-05	0.000300	0.000300	0.000300	0.000300	0.000%	1,855,666	-99.667%
2025-08-04	0.000300	0.000300	0.000300	0.000300	0.000%	566,666	-99.667%
2025-08-01	0.000300	0.000300	0.000300	0.000300	-14.286%	10,235	-99.667%
2025-07-30	0.000300	0.000350	0.000300	0.000350	+16.667%	55,000	-99.714%
2025-07-29	0.000300	0.000300	0.000300	0.000300	0.000%	55,000	-99.667%
2025-07-23	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-99.667%
2025-07-22	0.000300	0.000300	0.000300	0.000300	0.000%	85,000	-99.667%
2025-07-21	0.000300	0.000300	0.000300	0.000300	0.000%	147,000	-99.667%
2025-07-18	0.000400	0.000400	0.000300	0.000300	-25.000%	21,556,884	-99.667%
2025-07-16	0.000500	0.000500	0.000400	0.000400	-20.000%	860,001	-99.750%
2025-07-15	0.000400	0.000500	0.000400	0.000500	+11.111%	28,125,035	-99.800%
2025-07-14	0.000450	0.000450	0.000450	0.000450	+7.143%	500,000	-99.778%
2025-07-11	0.000420	0.000420	0.000420	0.000420	+5.000%	5,000	-99.762%
2025-07-10	0.000400	0.000400	0.000400	0.000400	0.000%	553,000	-99.750%
2025-07-09	0.000400	0.000400	0.000300	0.000400	0.000%	1,433,913	-99.750%
2025-07-08	0.000400	0.000400	0.000400	0.000400	-11.111%	104,789	-99.750%
2025-07-07	0.000400	0.000500	0.000400	0.000450	+12.500%	2,074,990	-99.778%
2025-07-02	0.000400	0.000400	0.000400	0.000400	-11.111%	10,450,922	-99.750%
2025-07-01	0.000400	0.000500	0.000400	0.000450	+7.143%	904,100	-99.778%
2025-06-30	0.000400	0.000420	0.000400	0.000420	+5.000%	251,000	-99.762%
2025-06-27	0.000400	0.000450	0.000400	0.000400	0.000%	719,554	-99.750%
2025-06-26	0.000450	0.000500	0.000400	0.000400	0.000%	3,540,241	-99.750%
2025-06-25	0.000400	0.000400	0.000400	0.000400	-13.043%	372,798	-99.750%
2025-06-24	0.000400	0.000500	0.000400	0.000460	+15.000%	54,999	-99.783%
2025-06-20	0.000400	0.000400	0.000400	0.000400	0.000%	2,500,000	-99.750%
2025-06-18	0.000400	0.000400	0.000400	0.000400	0.000%	3,050,000	-99.750%
2025-06-17	0.000500	0.000500	0.000300	0.000400	-20.000%	5,104,300	-99.750%
2025-06-16	0.000500	0.000500	0.000500	0.000500	+25.000%	50,000	-99.800%
2025-06-13	0.000400	0.000500	0.000400	0.000400	0.000%	29,685,012	-99.750%
2025-06-12	0.000300	0.000400	0.000300	0.000400	+14.286%	2,235,915	-99.750%
2025-06-11	0.000400	0.000465	0.000335	0.000350	-12.500%	29,584,135	-99.714%
2025-06-10	0.000300	0.000400	0.000300	0.000400	0.000%	2,353,000	-99.750%
2025-06-09	0.000300	0.000400	0.000300	0.000400	+14.286%	3,050,000	-99.750%
2025-06-06	0.000300	0.000350	0.000300	0.000350	-12.500%	450,000	-99.714%
2025-06-05	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,000	-99.750%
2025-06-04	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-99.750%
2025-06-03	0.000400	0.000400	0.000300	0.000400	0.000%	3,747,244	-99.750%
2025-06-02	0.000400	0.000400	0.000400	0.000400	0.000%	203,375	-99.750%
2025-05-30	0.000400	0.000400	0.000400	0.000400	0.000%	3,100,000	-99.750%
2025-05-29	0.000400	0.000400	0.000350	0.000400	+14.286%	146,144	-99.750%
2025-05-28	0.000400	0.000400	0.000350	0.000350	-12.500%	718,250	-99.714%
2025-05-27	0.000300	0.000400	0.000300	0.000400	0.000%	4,979,960	-99.750%
2025-05-23	0.000350	0.000400	0.000300	0.000400	0.000%	6,404,007	-99.750%
2025-05-22	0.000500	0.000500	0.000400	0.000400	0.000%	12,515,283	-99.750%
2025-05-21	0.000350	0.000400	0.000350	0.000400	0.000%	235,000	-99.750%
2025-05-20	0.000400	0.000450	0.000300	0.000400	0.000%	1,989,849	-99.750%
2025-05-19	0.000400	0.000400	0.000300	0.000400	0.000%	5,288,952	-99.750%
2025-05-16	0.000400	0.000400	0.000300	0.000400	0.000%	5,806,493	-99.750%
2025-05-15	0.000400	0.000400	0.000300	0.000400	0.000%	15,530,000	-99.750%
2025-05-14	0.000350	0.000400	0.000350	0.000400	0.000%	540,000	-99.750%
2025-05-13	0.000350	0.000400	0.000300	0.000400	+33.333%	3,277,599	-99.750%
2025-05-12	0.000300	0.000400	0.000300	0.000300	0.000%	6,085,367	-99.667%
2025-05-09	0.000300	0.000300	0.000200	0.000300	0.000%	183,207	-99.667%
2025-05-08	0.000300	0.000350	0.000200	0.000300	+20.000%	27,397,407	-99.667%
2025-05-07	0.000300	0.000300	0.000250	0.000250	-16.667%	3,062,000	-99.600%
2025-05-06	0.000300	0.000300	0.000300	0.000300	0.000%	989,333	-99.667%
2025-05-05	0.000300	0.000300	0.000260	0.000300	0.000%	17,933,067	-99.667%
2025-05-02	0.000300	0.000300	0.000250	0.000300	-14.286%	14,442,930	-99.667%
2025-05-01	0.000400	0.000400	0.000300	0.000350	0.000%	557,000	-99.714%
2025-04-30	0.000300	0.000350	0.000300	0.000350	0.000%	1,281,999	-99.714%
2025-04-29	0.000300	0.000350	0.000300	0.000350	0.000%	518,000	-99.714%
2025-04-28	0.000400	0.000400	0.000350	0.000350	-12.500%	115,000	-99.714%
2025-04-25	0.000300	0.000400	0.000300	0.000400	0.000%	5,169,974	-99.750%
2025-04-24	0.000350	0.000400	0.000300	0.000400	0.000%	380,010	-99.750%
2025-04-22	0.000400	0.000400	0.000350	0.000400	0.000%	625,000	-99.750%
2025-04-15	0.000400	0.000400	0.000400	0.000400	0.000%	2,000,000	-99.750%
2025-04-14	0.000300	0.000400	0.000300	0.000400	+33.333%	12,477,304	-99.750%
2025-04-11	0.000350	0.000350	0.000300	0.000300	-25.000%	21,000	-99.667%
2025-04-10	0.000300	0.000400	0.000300	0.000400	+14.286%	15,744,322	-99.750%
2025-04-09	0.000400	0.000400	0.000350	0.000350	+16.667%	2,898,571	-99.714%
2025-04-08	0.000300	0.000400	0.000300	0.000300	-25.000%	7,200,000	-99.667%
2025-04-07	0.000300	0.000400	0.000300	0.000400	0.000%	2,460,890	-99.750%
2025-04-04	0.000350	0.000500	0.000350	0.000400	0.000%	560,215	-99.750%
2025-04-03	0.000300	0.000400	0.000300	0.000400	0.000%	3,050,000	-99.750%
2025-04-02	0.000400	0.000450	0.000350	0.000400	0.000%	1,878,029	-99.750%
2025-03-31	0.000450	0.000450	0.000400	0.000400	-11.111%	6,048,500	-99.750%
2025-03-28	0.000400	0.000450	0.000400	0.000450	0.000%	590,000	-99.778%
2025-03-27	0.000400	0.000450	0.000400	0.000450	-10.000%	5,050,000	-99.778%
2025-03-26	0.000400	0.000500	0.000400	0.000500	+11.111%	91,125	-99.800%
2025-03-25	0.000450	0.000450	0.000450	0.000450	0.000%	50,000	-99.778%
2025-03-24	0.000400	0.000500	0.000400	0.000450	+12.500%	191,500	-99.778%
2025-03-21	0.000450	0.000450	0.000400	0.000400	-11.111%	370,000	-99.750%
2025-03-19	0.000400	0.000450	0.000400	0.000450	-10.000%	483,100	-99.778%
2025-03-18	0.000500	0.000500	0.000500	0.000500	+25.000%	1,500,000	-99.800%
2025-03-17	0.000400	0.000500	0.000400	0.000400	-11.111%	4,150,200	-99.750%
2025-03-14	0.000500	0.000500	0.000400	0.000450	0.000%	3,708,000	-99.778%
2025-03-13	0.000500	0.000500	0.000450	0.000450	0.000%	4,476,001	-99.778%
2025-03-12	0.000400	0.000450	0.000400	0.000450	0.000%	140,000	-99.778%
2025-03-10	0.000400	0.000450	0.000400	0.000450	0.000%	922,200	-99.778%
2025-03-07	0.000450	0.000500	0.000450	0.000450	0.000%	1,107,000	-99.778%
2025-03-06	0.000500	0.000500	0.000450	0.000450	+12.500%	3,000,200	-99.778%
2025-03-05	0.000400	0.000400	0.000400	0.000400	-11.111%	90,300	-99.750%
2025-03-04	0.000400	0.000500	0.000400	0.000450	-10.000%	539,000	-99.778%
2025-02-28	0.000500	0.000500	0.000500	0.000500	+11.111%	100,000	-99.800%
2025-02-26	0.000500	0.000500	0.000400	0.000450	-10.000%	3,059,166	-99.778%
2025-02-25	0.000400	0.000500	0.000300	0.000500	0.000%	6,436,576	-99.800%
2025-02-24	0.000400	0.000500	0.000400	0.000500	+11.111%	2,670,100	-99.800%
2025-02-21	0.000400	0.000500	0.000350	0.000450	0.000%	18,915,388	-99.778%
2025-02-19	0.000500	0.000500	0.000400	0.000450	0.000%	1,217,344	-99.778%
2025-02-18	0.000600	0.000600	0.000450	0.000450	-18.182%	11,384,700	-99.778%
2025-02-14	0.000600	0.000650	0.000500	0.000550	+10.000%	22,507,058	-99.818%
2025-02-13	0.000500	0.000550	0.000450	0.000500	0.000%	642,958	-99.800%
2025-02-12	0.000500	0.000600	0.000400	0.000500	-9.091%	4,270,748	-99.800%
2025-02-11	0.000500	0.000550	0.000400	0.000550	+10.000%	702,000	-99.818%
2025-02-10	0.000500	0.000500	0.000475	0.000500	+25.000%	12,640,263	-99.800%
2025-02-07	0.000500	0.000500	0.000400	0.000400	0.000%	350,800	-99.750%
2025-02-06	0.000400	0.000500	0.000300	0.000400	-11.111%	13,138,022	-99.750%
2025-02-05	0.000300	0.000500	0.000300	0.000450	0.000%	43,815,811	-99.778%
2025-02-04	0.000500	0.000500	0.000400	0.000450	0.000%	247,186	-99.778%
2025-02-03	0.000400	0.000500	0.000300	0.000450	+12.500%	28,320,458	-99.778%
2025-01-31	0.000350	0.000400	0.000300	0.000400	0.000%	6,246,200	-99.750%
2025-01-30	0.000500	0.000500	0.000400	0.000400	0.000%	649,500	-99.750%
2025-01-29	0.000400	0.000400	0.000350	0.000400	0.000%	3,828,700	-99.750%
2025-01-28	0.000400	0.000450	0.000300	0.000400	0.000%	6,456,393	-99.750%
2025-01-27	0.000500	0.000500	0.000400	0.000400	0.000%	2,837,467	-99.750%
2025-01-24	0.000400	0.000500	0.000300	0.000400	0.000%	30,087,015	-99.750%
2025-01-23	0.000400	0.000400	0.000350	0.000400	0.000%	5,470,084	-99.750%
2025-01-22	0.000500	0.000500	0.000400	0.000400	-20.000%	3,540,000	-99.750%
2025-01-21	0.000300	0.000500	0.000300	0.000500	+25.000%	15,045,722	-99.800%
2025-01-17	0.000400	0.000400	0.000350	0.000400	0.000%	1,246,448	-99.750%
2025-01-16	0.000400	0.000400	0.000300	0.000400	+14.286%	8,200,000	-99.750%
2025-01-15	0.000400	0.000400	0.000350	0.000350	-12.500%	1,093,998	-99.714%
2025-01-14	0.000400	0.000400	0.000375	0.000400	0.000%	10,681,777	-99.750%
2025-01-13	0.000400	0.000400	0.000300	0.000400	-11.111%	29,732,003	-99.750%
2025-01-10	0.000450	0.000450	0.000400	0.000450	-10.000%	596,801	-99.778%
2025-01-08	0.000600	0.000600	0.000400	0.000500	+25.000%	3,952,000	-99.800%
2025-01-07	0.000650	0.000650	0.000400	0.000400	-33.333%	7,366,000	-99.750%
2025-01-06	0.000600	0.000700	0.000500	0.000600	-7.692%	2,228,543	-99.833%
2025-01-03	0.000650	0.000700	0.000600	0.000650	-7.143%	460,000	-99.846%
2025-01-02	0.000500	0.000700	0.000500	0.000700	0.000%	535,000	-99.857%
2024-12-31	0.000600	0.000700	0.000600	0.000700	+16.667%	8,197,536	-99.857%
2024-12-30	0.000600	0.000700	0.000500	0.000600	0.000%	6,360,995	-99.833%
2024-12-27	0.000500	0.000700	0.000450	0.000600	+50.000%	30,952,000	-99.833%
2024-12-26	0.000400	0.000450	0.000400	0.000400	-11.111%	2,307,202	-99.750%
2024-12-24	0.000450	0.000450	0.000400	0.000450	0.000%	3,300,100	-99.778%
2024-12-23	0.000400	0.000450	0.000400	0.000450	-10.000%	4,128,870	-99.778%
2024-12-20	0.000400	0.000500	0.000400	0.000500	0.000%	245,000	-99.800%
2024-12-19	0.000500	0.000500	0.000400	0.000500	0.000%	4,289,500	-99.800%
2024-12-18	0.000500	0.000500	0.000500	0.000500	+11.111%	200,000	-99.800%
2024-12-17	0.000500	0.000500	0.000450	0.000450	-18.182%	765,000	-99.778%
2024-12-16	0.000450	0.000550	0.000450	0.000550	+37.500%	260,000	-99.818%
2024-12-13	0.000500	0.000500	0.000400	0.000400	-25.926%	41,000	-99.750%
2024-12-12	0.000600	0.000600	0.000500	0.000540	-1.818%	2,897,993	-99.815%
2024-12-11	0.000400	0.000550	0.000400	0.000550	+22.222%	6,857,992	-99.818%
2024-12-10	0.000400	0.000450	0.000400	0.000450	0.000%	12,372,527	-99.778%
2024-12-09	0.000450	0.000450	0.000400	0.000450	-10.000%	8,250,265	-99.778%
2024-12-06	0.000600	0.000600	0.000450	0.000500	-9.091%	7,951,583	-99.800%
2024-12-05	0.000400	0.000600	0.000400	0.000550	-8.333%	2,023,200	-99.818%
2024-12-04	0.000500	0.000600	0.000500	0.000600	0.000%	343,800	-99.833%
2024-12-03	0.000500	0.000600	0.000500	0.000600	+11.111%	5,400,000	-99.833%
2024-12-02	0.000500	0.000600	0.000500	0.000540	+20.000%	4,151,240	-99.815%
2024-11-29	0.000450	0.000450	0.000450	0.000450	0.000%	614,000	-99.778%
2024-11-27	0.000500	0.000500	0.000400	0.000450	0.000%	10,123,500	-99.778%
2024-11-26	0.000400	0.000450	0.000400	0.000450	-10.000%	1,199,760	-99.778%
2024-11-25	0.000450	0.000500	0.000400	0.000500	0.000%	8,743,078	-99.800%
2024-11-22	0.000450	0.000500	0.000400	0.000500	0.000%	12,701,150	-99.800%
2024-11-21	0.000400	0.000500	0.000400	0.000500	0.000%	16,826,010	-99.800%
2024-11-20	0.000600	0.000600	0.000450	0.000500	-23.077%	83,690,881	-99.800%
2024-11-18	0.000650	0.000650	0.000600	0.000650	-7.143%	6,579,040	-99.846%
2024-11-15	0.000700	0.000700	0.000600	0.000700	-6.667%	8,371,960	-99.857%
2024-11-14	0.000700	0.000750	0.000700	0.000750	+7.143%	911,300	-99.867%
2024-11-13	0.000700	0.000700	0.000700	0.000700	0.000%	3,500,000	-99.857%
2024-11-12	0.000700	0.000700	0.000700	0.000700	0.000%	102,222	-99.857%
2024-11-11	0.000700	0.000700	0.000700	0.000700	0.000%	1,480,747	-99.857%
2024-11-08	0.000600	0.000800	0.000600	0.000700	+16.667%	15,001,500	-99.857%
2024-11-07	0.000650	0.000800	0.000600	0.000600	-14.286%	9,171,065	-99.833%
2024-11-06	0.000700	0.000700	0.000700	0.000700	0.000%	150,000	-99.857%
2024-11-05	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-99.857%
2024-11-04	0.000700	0.000750	0.000600	0.000700	0.000%	4,730,770	-99.857%
2024-11-01	0.000700	0.000700	0.000700	0.000700	0.000%	169,500	-99.857%
2024-10-31	0.000700	0.000700	0.000700	0.000700	0.000%	366,000	-99.857%
2024-10-30	0.000600	0.000800	0.000600	0.000700	0.000%	1,186,000	-99.857%
2024-10-29	0.000700	0.000750	0.000700	0.000700	-6.667%	2,352,730	-99.857%
2024-10-28	0.000700	0.000750	0.000700	0.000750	0.000%	4,725,000	-99.867%
2024-10-25	0.000750	0.000750	0.000750	0.000750	+7.143%	50,000	-99.867%
2024-10-24	0.000700	0.000700	0.000700	0.000700	0.000%	2,045,000	-99.857%
2024-10-23	0.000700	0.000750	0.000700	0.000700	0.000%	1,815,100	-99.857%
2024-10-22	0.000800	0.000800	0.000700	0.000700	0.000%	32,707,529	-99.857%
2024-10-21	0.000700	0.000700	0.000650	0.000700	0.000%	1,970,000	-99.857%
2024-10-18	0.000700	0.000700	0.000700	0.000700	+7.692%	299,424	-99.857%
2024-10-17	0.000600	0.000700	0.000600	0.000650	-13.333%	2,144,551	-99.846%
2024-10-16	0.000740	0.000800	0.000700	0.000750	+7.143%	387,150	-99.867%
2024-10-15	0.000700	0.000700	0.000600	0.000700	0.000%	4,329,998	-99.857%
2024-10-14	0.000700	0.000750	0.000700	0.000700	0.000%	4,085,090	-99.857%
2024-10-11	0.000700	0.000700	0.000700	0.000700	-5.405%	820,000	-99.857%
2024-10-10	0.000750	0.000800	0.000700	0.000740	0.000%	335,000	-99.865%
2024-10-09	0.000700	0.000800	0.000700	0.000740	+5.714%	837,866	-99.865%
2024-10-08	0.000700	0.000750	0.000700	0.000700	0.000%	1,060,169	-99.857%
2024-10-07	0.000700	0.000800	0.000700	0.000700	-12.500%	4,740,100	-99.857%
2024-10-04	0.000700	0.000800	0.000700	0.000800	+6.667%	622,600	-99.875%
2024-10-03	0.000700	0.000750	0.000700	0.000750	-6.250%	1,103,000	-99.867%
2024-10-02	0.000800	0.000800	0.000800	0.000800	0.000%	319,333	-99.875%
2024-10-01	0.000800	0.000800	0.000750	0.000800	+14.286%	244,000	-99.875%
2024-09-30	0.000750	0.000900	0.000700	0.000700	-12.500%	210,000	-99.857%
2024-09-27	0.000800	0.000800	0.000800	0.000800	0.000%	720,000	-99.875%
2024-09-26	0.000700	0.000900	0.000700	0.000800	0.000%	906,792	-99.875%
2024-09-24	0.000865	0.000865	0.000800	0.000800	-5.882%	38,000	-99.875%
2024-09-23	0.000850	0.000850	0.000850	0.000850	+6.250%	2,006	-99.882%
2024-09-20	0.000840	0.000840	0.000800	0.000800	0.000%	6,217,766	-99.875%
2024-09-19	0.000700	0.000850	0.000700	0.000800	-11.111%	2,318,500	-99.875%
2024-09-18	0.000900	0.000900	0.000900	0.000900	+12.500%	51,000	-99.889%
2024-09-17	0.000875	0.000875	0.000800	0.000800	-5.882%	5,924,707	-99.875%
2024-09-16	0.000800	0.000850	0.000800	0.000850	-5.556%	4,199,998	-99.882%
2024-09-13	0.000800	0.000900	0.000800	0.000900	0.000%	815,740	-99.889%
2024-09-12	0.000800	0.000900	0.000800	0.000900	0.000%	225,222	-99.889%
2024-09-11	0.000800	0.000900	0.000800	0.000900	+12.500%	1,327,655	-99.889%
2024-09-10	0.000800	0.000900	0.000800	0.000800	-5.882%	5,277,820	-99.875%
2024-09-09	0.000900	0.000900	0.000850	0.000850	0.000%	507,533	-99.882%
2024-09-06	0.000900	0.000900	0.000850	0.000850	-5.556%	610,700	-99.882%
2024-09-05	0.000800	0.000900	0.000800	0.000900	+5.882%	5,395,000	-99.889%
2024-09-04	0.000900	0.000900	0.000850	0.000850	-5.556%	475,755	-99.882%
2024-09-03	0.000900	0.000900	0.000900	0.000900	0.000%	650,566	-99.889%
2024-08-30	0.001000	0.001000	0.000900	0.000900	0.000%	16,739,371	-99.889%
2024-08-29	0.000900	0.001000	0.000900	0.000900	-4.255%	16,676,499	-99.889%
2024-08-28	0.000900	0.001000	0.000900	0.000940	+1.622%	1,712,191	-99.894%
2024-08-27	0.001000	0.001000	0.000850	0.000925	-7.500%	2,030,302	-99.892%
2024-08-26	0.000900	0.001000	0.000900	0.001000	+25.000%	25,427,783	-99.900%
2024-08-23	0.000900	0.000900	0.000800	0.000800	0.000%	1,599,504	-99.875%
2024-08-22	0.000850	0.000900	0.000800	0.000800	-5.882%	340,660	-99.875%
2024-08-21	0.000800	0.000900	0.000800	0.000850	-2.857%	1,346,088	-99.882%
2024-08-20	0.000900	0.000900	0.000800	0.000875	-2.778%	5,398,000	-99.886%
2024-08-19	0.000800	0.001000	0.000800	0.000900	+12.500%	54,079,963	-99.889%
2024-08-16	0.000900	0.000900	0.000800	0.000800	-11.111%	23,410,000	-99.875%
2024-08-15	0.000900	0.000900	0.000800	0.000900	0.000%	6,036,907	-99.889%
2024-08-14	0.000800	0.000900	0.000800	0.000900	0.000%	6,331,809	-99.889%

GRSTETHEMA HEALTH CORPORATIONstockOTC

GRST Historical Prices

GRST
ETHEMA HEALTH CORPORATION
stockOTC