GRSLF
GR SILVER MNG LTD
stockOTC
EODOct 2, 2026
0.2106USD-1.727%(-0.0037)199,659
GRSLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2182 | 0.2205 | 0.2066 | 0.2106 | -1.727% | 199,659 | 0.000% |
| 2026-10-01 | 0.2287 | 0.2287 | 0.2070 | 0.2143 | +1.651% | 241,607 | -1.727% |
| 2026-09-30 | 0.2254 | 0.2256 | 0.2104 | 0.2108 | -4.993% | 264,555 | -0.104% |
| 2026-09-29 | 0.2116 | 0.2219 | 0.2116 | 0.2219 | +3.692% | 807,857 | -5.092% |
| 2026-09-28 | 0.2350 | 0.2350 | 0.2135 | 0.2140 | -12.653% | 1,429,046 | -1.589% |
| 2026-09-25 | 0.2419 | 0.2530 | 0.2401 | 0.2450 | -1.488% | 495,417 | -14.041% |
| 2026-09-24 | 0.2451 | 0.2487 | 0.2373 | 0.2487 | +1.469% | 235,189 | -15.320% |
| 2026-09-23 | 0.2662 | 0.2662 | 0.2441 | 0.2451 | -10.400% | 737,401 | -14.076% |
| 2026-09-22 | 0.2570 | 0.2750 | 0.2407 | 0.2736 | +7.359% | 222,355 | -23.012% |
| 2026-09-21 | 0.2502 | 0.2647 | 0.2500 | 0.2548 | -3.118% | 237,931 | -17.347% |
| 2026-09-18 | 0.2682 | 0.2690 | 0.2606 | 0.2630 | -2.209% | 143,616 | -19.924% |
| 2026-09-17 | 0.2561 | 0.2718 | 0.2544 | 0.2689 | +10.493% | 135,477 | -21.693% |
| 2026-09-16 | 0.2500 | 0.2596 | 0.2400 | 0.2434 | -0.368% | 320,344 | -13.476% |
| 2026-09-15 | 0.2303 | 0.2559 | 0.2303 | 0.2443 | -4.458% | 327,336 | -13.795% |
| 2026-09-14 | 0.2626 | 0.2626 | 0.2376 | 0.2557 | -0.815% | 287,715 | -17.638% |
| 2026-09-11 | 0.2750 | 0.2800 | 0.2557 | 0.2578 | -0.960% | 440,594 | -18.309% |
| 2026-09-10 | 0.2811 | 0.2811 | 0.2602 | 0.2603 | -8.859% | 241,074 | -19.093% |
| 2026-09-09 | 0.2849 | 0.2856 | 0.2742 | 0.2856 | +1.529% | 440,494 | -26.261% |
| 2026-09-08 | 0.2951 | 0.2951 | 0.2792 | 0.2813 | +1.931% | 126,658 | -25.133% |
| 2026-09-04 | 0.2741 | 0.2832 | 0.2640 | 0.2760 | -2.069% | 107,943 | -23.687% |
| 2026-09-03 | 0.2750 | 0.2906 | 0.2744 | 0.2818 | +5.543% | 317,670 | -25.266% |
| 2026-09-02 | 0.2597 | 0.3197 | 0.2597 | 0.2670 | +0.755% | 251,468 | -21.124% |
| 2026-09-01 | 0.2733 | 0.2792 | 0.2619 | 0.2650 | -4.256% | 260,191 | -20.528% |
| 2026-08-31 | 0.2780 | 0.2812 | 0.2733 | 0.2768 | -2.679% | 149,231 | -23.911% |
| 2026-08-28 | 0.2912 | 0.3000 | 0.2768 | 0.2844 | -2.268% | 536,626 | -25.949% |
| 2026-08-27 | 0.2929 | 0.2967 | 0.2850 | 0.2910 | +1.077% | 432,978 | -27.629% |
| 2026-08-26 | 0.3000 | 0.3162 | 0.2863 | 0.2879 | -2.835% | 225,794 | -26.850% |
| 2026-08-25 | 0.2907 | 0.2965 | 0.2849 | 0.2963 | -0.202% | 267,667 | -28.923% |
| 2026-08-24 | 0.3000 | 0.3297 | 0.2940 | 0.2969 | -1.033% | 505,530 | -29.067% |
| 2026-08-21 | 0.3040 | 0.3295 | 0.3000 | 0.3000 | -2.755% | 571,933 | -29.800% |
| 2026-08-20 | 0.3076 | 0.3304 | 0.2923 | 0.3085 | +1.148% | 859,845 | -31.734% |
| 2026-08-19 | 0.2716 | 0.3079 | 0.2716 | 0.3050 | +13.573% | 544,619 | -30.951% |
| 2026-08-18 | 0.2986 | 0.3050 | 0.2686 | 0.2686 | -10.870% | 388,454 | -21.579% |
| 2026-08-17 | 0.2860 | 0.3093 | 0.2830 | 0.3013 | +6.655% | 507,440 | -30.103% |
| 2026-08-14 | 0.2330 | 0.2852 | 0.2330 | 0.2825 | +7.989% | 254,658 | -25.451% |
| 2026-08-13 | 0.2742 | 0.2742 | 0.2598 | 0.2616 | -2.768% | 378,259 | -19.495% |
| 2026-08-12 | 0.2711 | 0.2875 | 0.2681 | 0.2690 | -3.911% | 213,580 | -21.724% |
| 2026-08-11 | 0.2973 | 0.2973 | 0.2759 | 0.2800 | -2.541% | 142,569 | -24.786% |
| 2026-08-10 | 0.2823 | 0.2879 | 0.2712 | 0.2873 | +6.843% | 345,780 | -26.697% |
| 2026-08-07 | 0.2637 | 0.2700 | 0.2612 | 0.2689 | +6.285% | 407,893 | -21.681% |
| 2026-08-06 | 0.2508 | 0.2610 | 0.2483 | 0.2530 | +0.757% | 203,614 | -16.759% |
| 2026-08-05 | 0.2500 | 0.2549 | 0.2330 | 0.2511 | +7.861% | 604,816 | -16.129% |
| 2026-08-04 | 0.2143 | 0.2350 | 0.2143 | 0.2328 | +8.694% | 454,499 | -9.536% |
| 2026-08-03 | 0.2134 | 0.2147 | 0.2036 | 0.2142 | +2.478% | 135,358 | -1.671% |
| 2026-07-31 | 0.2100 | 0.2120 | 0.2047 | 0.2090 | -3.996% | 138,367 | +0.766% |
| 2026-07-30 | 0.2042 | 0.2177 | 0.2042 | 0.2177 | +4.724% | 326,152 | -3.261% |
| 2026-07-29 | 0.2228 | 0.2228 | 0.2001 | 0.2079 | -2.266% | 119,285 | +1.308% |
| 2026-07-28 | 0.2100 | 0.2173 | 0.2011 | 0.2127 | -2.699% | 272,749 | -0.987% |
| 2026-07-27 | 0.2158 | 0.2280 | 0.2121 | 0.2186 | +1.864% | 207,435 | -3.660% |
| 2026-07-24 | 0.2199 | 0.2273 | 0.2146 | 0.2146 | -2.499% | 282,482 | -1.864% |
| 2026-07-23 | 0.2300 | 0.2300 | 0.2165 | 0.2201 | -4.304% | 129,149 | -4.316% |
| 2026-07-22 | 0.2599 | 0.2600 | 0.2255 | 0.2300 | -0.303% | 157,137 | -8.435% |
| 2026-07-21 | 0.2144 | 0.2307 | 0.2144 | 0.2307 | +13.926% | 389,190 | -8.713% |
| 2026-07-20 | 0.2044 | 0.2099 | 0.2023 | 0.2025 | -0.504% | 186,821 | +4.000% |
| 2026-07-17 | 0.2040 | 0.2090 | 0.2000 | 0.2035 | -0.201% | 163,242 | +3.476% |
| 2026-07-16 | 0.2200 | 0.2200 | 0.2000 | 0.2039 | -4.525% | 111,707 | +3.268% |
| 2026-07-15 | 0.2400 | 0.2400 | 0.2061 | 0.2136 | -0.051% | 276,211 | -1.404% |
| 2026-07-14 | 0.2180 | 0.2243 | 0.2129 | 0.2137 | +2.254% | 247,479 | -1.455% |
| 2026-07-13 | 0.2236 | 0.2236 | 0.2076 | 0.2090 | -3.147% | 160,826 | +0.766% |
| 2026-07-10 | 0.2496 | 0.2497 | 0.2155 | 0.2158 | -2.797% | 144,478 | -2.405% |
| 2026-07-09 | 0.2150 | 0.2295 | 0.2150 | 0.2220 | +3.256% | 563,707 | -5.135% |
| 2026-07-08 | 0.2140 | 0.2150 | 0.2068 | 0.2150 | 0.000% | 350,880 | -2.047% |
| 2026-07-07 | 0.2242 | 0.2260 | 0.2134 | 0.2150 | -6.064% | 301,689 | -2.047% |
| 2026-07-06 | 0.2340 | 0.2340 | 0.2190 | 0.2289 | -0.052% | 427,844 | -7.987% |
| 2026-07-02 | 0.2250 | 0.2372 | 0.2250 | 0.2290 | +1.327% | 321,146 | -8.035% |
| 2026-07-01 | 0.2051 | 0.2260 | 0.2050 | 0.2260 | +0.702% | 52,004 | -6.814% |
| 2026-06-30 | 0.2260 | 0.2260 | 0.2106 | 0.2244 | +4.554% | 56,733 | -6.160% |
| 2026-06-29 | 0.2089 | 0.2237 | 0.2076 | 0.2147 | +0.163% | 80,179 | -1.887% |
| 2026-06-26 | 0.2191 | 0.2258 | 0.2105 | 0.2143 | +2.267% | 314,434 | -1.727% |
| 2026-06-25 | 0.2100 | 0.2169 | 0.2053 | 0.2095 | -3.353% | 119,119 | +0.501% |
| 2026-06-24 | 0.2188 | 0.2218 | 0.1855 | 0.2168 | +8.410% | 1,471,193 | -2.869% |
| 2026-06-23 | 0.2240 | 0.2240 | 0.2000 | 0.2000 | -8.046% | 316,933 | +5.300% |
| 2026-06-22 | 0.2180 | 0.2226 | 0.2153 | 0.2175 | -2.597% | 155,431 | -3.172% |
| 2026-06-18 | 0.2379 | 0.2379 | 0.2134 | 0.2233 | -6.569% | 1,778,333 | -5.687% |
| 2026-06-17 | 0.2571 | 0.2605 | 0.2390 | 0.2390 | -6.764% | 210,637 | -11.883% |
| 2026-06-16 | 0.2636 | 0.2636 | 0.2187 | 0.2563 | -1.408% | 146,205 | -17.843% |
| 2026-06-15 | 0.2576 | 0.2690 | 0.2576 | 0.2600 | +6.689% | 504,034 | -19.000% |
| 2026-06-12 | 0.2403 | 0.2500 | 0.2317 | 0.2437 | +4.056% | 275,720 | -13.582% |
| 2026-06-11 | 0.2285 | 0.2426 | 0.2272 | 0.2342 | +4.230% | 282,377 | -10.077% |
| 2026-06-10 | 0.2350 | 0.2370 | 0.2187 | 0.2247 | -2.051% | 308,672 | -6.273% |
| 2026-06-09 | 0.2283 | 0.2437 | 0.2208 | 0.2294 | -1.121% | 648,730 | -8.195% |
| 2026-06-08 | 0.2422 | 0.2504 | 0.2320 | 0.2320 | -2.619% | 214,558 | -9.224% |
| 2026-06-05 | 0.2750 | 0.2750 | 0.2370 | 0.2382 | -12.765% | 1,236,357 | -11.602% |
| 2026-06-04 | 0.2672 | 0.2854 | 0.2670 | 0.2731 | +2.909% | 227,672 | -22.885% |
| 2026-06-03 | 0.2762 | 0.2917 | 0.2623 | 0.2654 | -9.642% | 790,855 | -20.642% |
| 2026-06-02 | 0.2904 | 0.3007 | 0.2859 | 0.2937 | +0.980% | 146,506 | -28.294% |
| 2026-06-01 | 0.3017 | 0.3041 | 0.2780 | 0.2908 | -0.052% | 385,305 | -27.592% |
| 2026-05-29 | 0.2972 | 0.3140 | 0.2837 | 0.2910 | -3.992% | 497,675 | -27.629% |
| 2026-05-28 | 0.2793 | 0.3132 | 0.2751 | 0.3031 | +5.610% | 932,752 | -30.518% |
| 2026-05-27 | 0.3000 | 0.3058 | 0.2850 | 0.2870 | -5.902% | 690,063 | -26.620% |
| 2026-05-26 | 0.3104 | 0.3371 | 0.3001 | 0.3050 | -0.098% | 760,472 | -30.951% |
| 2026-05-22 | 0.3005 | 0.3398 | 0.2975 | 0.3053 | -3.994% | 1,214,629 | -31.019% |
| 2026-05-21 | 0.3075 | 0.3230 | 0.2779 | 0.3180 | +10.879% | 1,020,133 | -33.774% |
| 2026-05-20 | 0.2707 | 0.2877 | 0.2650 | 0.2868 | +29.481% | 1,147,904 | -26.569% |
| 2026-05-19 | 0.2310 | 0.2371 | 0.2160 | 0.2215 | -4.382% | 1,071,273 | -4.921% |
| 2026-05-18 | 0.2201 | 0.2412 | 0.2200 | 0.2316 | -0.151% | 182,485 | -9.087% |
| 2026-05-15 | 0.2379 | 0.2600 | 0.2320 | 0.2320 | -10.390% | 727,233 | -9.224% |
| 2026-05-14 | 0.2538 | 0.2658 | 0.2538 | 0.2589 | -2.997% | 429,554 | -18.656% |
| 2026-05-13 | 0.2770 | 0.2849 | 0.2587 | 0.2669 | -3.367% | 983,668 | -21.094% |
| 2026-05-12 | 0.2656 | 0.2906 | 0.2576 | 0.2762 | +3.368% | 258,300 | -23.751% |
| 2026-05-11 | 0.2378 | 0.2719 | 0.2378 | 0.2672 | +8.839% | 650,349 | -21.183% |
| 2026-05-08 | 0.2497 | 0.2627 | 0.2377 | 0.2455 | +1.551% | 513,182 | -14.216% |
| 2026-05-07 | 0.2583 | 0.2584 | 0.2380 | 0.2417 | +1.576% | 706,226 | -12.885% |
| 2026-05-06 | 0.2252 | 0.2474 | 0.2234 | 0.2380 | +11.090% | 325,555 | -11.513% |
| 2026-05-05 | 0.2180 | 0.2245 | 0.2126 | 0.2142 | -1.544% | 103,486 | -1.699% |
| 2026-05-04 | 0.2185 | 0.2800 | 0.2167 | 0.2176 | -6.146% | 498,902 | -3.217% |
| 2026-05-01 | 0.2260 | 0.2366 | 0.2251 | 0.2319 | +4.437% | 461,247 | -9.165% |
| 2026-04-30 | 0.2211 | 0.2334 | 0.2158 | 0.2220 | +5.714% | 636,335 | -5.135% |
| 2026-04-29 | 0.2172 | 0.2220 | 0.2100 | 0.2100 | -5.020% | 368,148 | +0.286% |
| 2026-04-28 | 0.2200 | 0.2218 | 0.2150 | 0.2211 | -5.067% | 391,931 | -4.749% |
| 2026-04-27 | 0.2400 | 0.2618 | 0.2200 | 0.2329 | +0.997% | 405,981 | -9.575% |
| 2026-04-24 | 0.2377 | 0.2463 | 0.2304 | 0.2306 | -0.603% | 192,705 | -8.673% |
| 2026-04-23 | 0.2447 | 0.2515 | 0.2217 | 0.2320 | -7.459% | 292,588 | -9.224% |
| 2026-04-22 | 0.2606 | 0.2624 | 0.2454 | 0.2507 | +1.007% | 388,043 | -15.995% |
| 2026-04-21 | 0.2627 | 0.2692 | 0.2444 | 0.2482 | -7.215% | 426,783 | -15.149% |
| 2026-04-20 | 0.2975 | 0.2975 | 0.2600 | 0.2675 | -5.417% | 675,089 | -21.271% |
| 2026-04-17 | 0.2749 | 0.2959 | 0.2749 | 0.2828 | +6.100% | 688,746 | -25.536% |
| 2026-04-16 | 0.2711 | 0.2728 | 0.2600 | 0.2666 | -0.240% | 151,553 | -20.993% |
| 2026-04-15 | 0.2646 | 0.2697 | 0.2508 | 0.2672 | -0.853% | 411,458 | -21.183% |
| 2026-04-14 | 0.2480 | 0.2697 | 0.2480 | 0.2695 | +9.785% | 318,448 | -21.855% |
| 2026-04-13 | 0.2341 | 0.2474 | 0.2341 | 0.2455 | +3.578% | 233,255 | -14.209% |
| 2026-04-10 | 0.2476 | 0.2480 | 0.2353 | 0.2370 | +0.894% | 304,656 | -11.139% |
| 2026-04-09 | 0.2312 | 0.2425 | 0.2201 | 0.2349 | +3.162% | 383,394 | -10.345% |
| 2026-04-08 | 0.2385 | 0.2499 | 0.2217 | 0.2277 | +2.688% | 281,423 | -7.510% |
| 2026-04-07 | 0.2210 | 0.2288 | 0.2121 | 0.2217 | -2.317% | 1,026,163 | -5.024% |
| 2026-04-06 | 0.2397 | 0.2397 | 0.2270 | 0.2270 | -3.609% | 479,019 | -7.225% |
| 2026-04-02 | 0.2077 | 0.2472 | 0.2077 | 0.2355 | -3.642% | 551,471 | -10.573% |
| 2026-04-01 | 0.2550 | 0.2609 | 0.2444 | 0.2444 | -1.356% | 548,396 | -13.830% |
| 2026-03-31 | 0.2216 | 0.2478 | 0.2216 | 0.2478 | +15.184% | 461,598 | -14.998% |
| 2026-03-30 | 0.2250 | 0.2412 | 0.2103 | 0.2151 | -1.466% | 468,014 | -2.092% |
| 2026-03-27 | 0.2000 | 0.2328 | 0.2000 | 0.2183 | -2.414% | 1,515,785 | -3.527% |
| 2026-03-26 | 0.2490 | 0.2590 | 0.2179 | 0.2237 | -15.718% | 1,425,795 | -5.856% |
| 2026-03-25 | 0.2837 | 0.2880 | 0.2575 | 0.2654 | +0.234% | 199,651 | -20.654% |
| 2026-03-24 | 0.2500 | 0.2720 | 0.2471 | 0.2648 | +8.082% | 816,636 | -20.468% |
| 2026-03-23 | 0.2336 | 0.2692 | 0.2202 | 0.2450 | +5.535% | 1,534,549 | -14.041% |
| 2026-03-20 | 0.2217 | 0.2419 | 0.2180 | 0.2321 | +1.376% | 1,029,566 | -9.283% |
| 2026-03-19 | 0.2101 | 0.2372 | 0.2000 | 0.2290 | +0.105% | 1,128,214 | -8.035% |
| 2026-03-18 | 0.2470 | 0.2470 | 0.2250 | 0.2288 | -8.496% | 1,099,097 | -7.938% |
| 2026-03-17 | 0.2268 | 0.2530 | 0.2268 | 0.2500 | +9.371% | 664,573 | -15.760% |
| 2026-03-16 | 0.2188 | 0.2394 | 0.2188 | 0.2286 | -1.133% | 479,821 | -7.866% |
| 2026-03-13 | 0.2510 | 0.2754 | 0.2253 | 0.2312 | -14.875% | 2,899,589 | -8.910% |
| 2026-03-12 | 0.2998 | 0.2998 | 0.2716 | 0.2716 | -5.134% | 210,508 | -22.459% |
| 2026-03-11 | 0.2906 | 0.3180 | 0.2812 | 0.2863 | -7.645% | 503,646 | -26.441% |
| 2026-03-10 | 0.3030 | 0.3180 | 0.2990 | 0.3100 | +6.897% | 411,112 | -32.065% |
| 2026-03-09 | 0.2485 | 0.2990 | 0.2470 | 0.2900 | +5.455% | 767,967 | -27.379% |
| 2026-03-06 | 0.2600 | 0.2980 | 0.2600 | 0.2750 | -2.324% | 855,975 | -23.418% |
| 2026-03-05 | 0.2900 | 0.2945 | 0.2695 | 0.2815 | -4.561% | 964,965 | -25.198% |
| 2026-03-04 | 0.3040 | 0.3200 | 0.2900 | 0.2950 | -3.120% | 355,649 | -28.610% |
| 2026-03-03 | 0.3270 | 0.3270 | 0.2949 | 0.3045 | -9.104% | 803,059 | -30.837% |
| 2026-03-02 | 0.3600 | 0.3746 | 0.3230 | 0.3350 | -5.634% | 716,384 | -37.134% |
| 2026-02-27 | 0.3628 | 0.3740 | 0.3371 | 0.3550 | +1.938% | 648,409 | -40.676% |
| 2026-02-26 | 0.3700 | 0.3700 | 0.3309 | 0.3483 | -1.009% | 803,909 | -39.526% |
| 2026-02-25 | 0.3549 | 0.3590 | 0.3332 | 0.3518 | +3.471% | 1,225,574 | -40.136% |
| 2026-02-24 | 0.3200 | 0.3440 | 0.3200 | 0.3400 | +0.295% | 666,145 | -38.059% |
| 2026-02-23 | 0.3380 | 0.3600 | 0.3210 | 0.3390 | -1.453% | 1,821,031 | -37.876% |
| 2026-02-20 | 0.2874 | 0.3440 | 0.2874 | 0.3440 | +16.610% | 1,095,731 | -38.779% |
| 2026-02-19 | 0.3088 | 0.3088 | 0.2720 | 0.2950 | 0.000% | 1,213,825 | -28.610% |
| 2026-02-18 | 0.2834 | 0.3005 | 0.2760 | 0.2950 | +7.273% | 474,726 | -28.610% |
| 2026-02-17 | 0.2670 | 0.2800 | 0.2595 | 0.2750 | -3.711% | 884,509 | -23.418% |
| 2026-02-13 | 0.2800 | 0.2959 | 0.2638 | 0.2856 | +2.000% | 2,323,829 | -26.261% |
| 2026-02-12 | 0.3222 | 0.3300 | 0.2775 | 0.2800 | -13.846% | 1,894,974 | -24.786% |
| 2026-02-11 | 0.3397 | 0.3600 | 0.3200 | 0.3250 | -4.412% | 1,189,722 | -35.200% |
| 2026-02-10 | 0.3575 | 0.3620 | 0.3247 | 0.3400 | -5.556% | 1,419,221 | -38.059% |
| 2026-02-09 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | +5.696% | 1,295,568 | -41.500% |
| 2026-02-06 | 0.3080 | 0.3478 | 0.3080 | 0.3406 | +8.127% | 1,375,964 | -38.168% |
| 2026-02-05 | 0.3260 | 0.3593 | 0.3150 | 0.3150 | -15.446% | 1,419,733 | -33.143% |
| 2026-02-04 | 0.4148 | 0.4148 | 0.3535 | 0.3725 | -3.958% | 733,039 | -43.470% |
| 2026-02-03 | 0.4150 | 0.4360 | 0.3718 | 0.3879 | +4.260% | 918,386 | -45.708% |
| 2026-02-02 | 0.3750 | 0.3864 | 0.3481 | 0.3720 | -0.628% | 934,344 | -43.395% |
| 2026-01-30 | 0.3700 | 0.3899 | 0.3210 | 0.3744 | -8.683% | 2,427,387 | -43.750% |
| 2026-01-29 | 0.4380 | 0.4945 | 0.3888 | 0.4100 | -8.277% | 1,977,754 | -48.634% |
| 2026-01-28 | 0.4940 | 0.4940 | 0.4098 | 0.4470 | -2.995% | 1,373,152 | -52.886% |
| 2026-01-27 | 0.3910 | 0.4608 | 0.3910 | 0.4608 | +7.163% | 1,626,062 | -54.297% |
| 2026-01-26 | 0.5177 | 0.5500 | 0.4151 | 0.4300 | -12.245% | 3,529,394 | -51.023% |
| 2026-01-23 | 0.4647 | 0.5000 | 0.4482 | 0.4900 | +6.522% | 1,952,820 | -57.020% |
| 2026-01-22 | 0.4170 | 0.4600 | 0.3960 | 0.4600 | +17.048% | 1,393,876 | -54.217% |
| 2026-01-21 | 0.4280 | 0.4280 | 0.3793 | 0.3930 | -4.146% | 940,285 | -46.412% |
| 2026-01-20 | 0.4062 | 0.4250 | 0.3790 | 0.4100 | +10.841% | 1,553,036 | -48.634% |
| 2026-01-16 | 0.3670 | 0.3762 | 0.3441 | 0.3699 | +0.790% | 1,143,225 | -43.066% |
| 2026-01-15 | 0.2960 | 0.3670 | 0.2960 | 0.3670 | +18.963% | 1,755,878 | -42.616% |
| 2026-01-14 | 0.3365 | 0.3500 | 0.3000 | 0.3085 | -1.783% | 1,260,778 | -31.734% |
| 2026-01-13 | 0.3400 | 0.3471 | 0.3070 | 0.3141 | -3.056% | 1,310,022 | -32.951% |
| 2026-01-12 | 0.3450 | 0.3450 | 0.3200 | 0.3240 | +8.029% | 1,164,282 | -35.000% |
| 2026-01-09 | 0.2800 | 0.3113 | 0.2800 | 0.2999 | +2.014% | 839,692 | -29.781% |
| 2026-01-08 | 0.3000 | 0.3000 | 0.2799 | 0.2940 | -3.859% | 766,054 | -28.367% |
| 2026-01-07 | 0.3400 | 0.3400 | 0.3000 | 0.3058 | -3.867% | 976,860 | -31.131% |
| 2026-01-06 | 0.3200 | 0.3410 | 0.3093 | 0.3181 | +1.500% | 868,592 | -33.794% |
| 2026-01-05 | 0.3058 | 0.3307 | 0.3000 | 0.3134 | +5.735% | 1,498,392 | -32.802% |
| 2026-01-02 | 0.2920 | 0.3340 | 0.2800 | 0.2964 | +4.183% | 982,895 | -28.947% |
| 2025-12-31 | 0.3000 | 0.3043 | 0.2820 | 0.2845 | -7.630% | 1,203,020 | -25.975% |
| 2025-12-30 | 0.3185 | 0.3400 | 0.3016 | 0.3080 | -3.297% | 992,716 | -31.623% |
| 2025-12-29 | 0.3440 | 0.3440 | 0.2950 | 0.3185 | -11.450% | 2,206,829 | -33.878% |
| 2025-12-26 | 0.3596 | 0.3825 | 0.3250 | 0.3597 | +13.440% | 899,947 | -41.449% |
| 2025-12-24 | 0.3038 | 0.3200 | 0.2904 | 0.3171 | +1.042% | 417,789 | -33.579% |
| 2025-12-23 | 0.3225 | 0.3270 | 0.2900 | 0.3138 | +1.586% | 1,045,720 | -32.887% |
| 2025-12-22 | 0.2710 | 0.3260 | 0.2662 | 0.3089 | +18.808% | 2,460,097 | -31.823% |
| 2025-12-19 | 0.2800 | 0.2800 | 0.2497 | 0.2600 | +4.670% | 1,119,095 | -19.000% |
| 2025-12-18 | 0.2580 | 0.2710 | 0.2425 | 0.2484 | -4.388% | 894,989 | -15.217% |
| 2025-12-17 | 0.2880 | 0.2880 | 0.2464 | 0.2598 | +1.962% | 1,696,868 | -18.938% |
| 2025-12-16 | 0.2960 | 0.2960 | 0.2515 | 0.2548 | -13.215% | 1,256,426 | -17.347% |
| 2025-12-15 | 0.2874 | 0.3050 | 0.2793 | 0.2936 | +6.323% | 614,778 | -28.270% |
| 2025-12-12 | 0.3045 | 0.3045 | 0.2642 | 0.2761 | -2.019% | 723,636 | -23.734% |
| 2025-12-11 | 0.2835 | 0.3000 | 0.2750 | 0.2818 | +4.482% | 1,202,885 | -25.274% |
| 2025-12-10 | 0.2500 | 0.2700 | 0.2328 | 0.2697 | +9.384% | 703,185 | -21.925% |
| 2025-12-09 | 0.2220 | 0.2500 | 0.2141 | 0.2466 | +21.048% | 2,034,127 | -14.599% |
| 2025-12-08 | 0.2145 | 0.2145 | 0.2000 | 0.2037 | -4.670% | 343,219 | +3.377% |
| 2025-12-05 | 0.2059 | 0.2172 | 0.2041 | 0.2137 | +6.850% | 1,197,779 | -1.451% |
| 2025-12-04 | 0.2123 | 0.2123 | 0.2000 | 0.2000 | -7.046% | 1,433,379 | +5.300% |
| 2025-12-03 | 0.2350 | 0.2350 | 0.2065 | 0.2152 | -2.200% | 973,722 | -2.120% |
| 2025-12-02 | 0.2150 | 0.2250 | 0.2000 | 0.2200 | +3.286% | 1,626,447 | -4.273% |
| 2025-12-01 | 0.2460 | 0.2500 | 0.2030 | 0.2130 | -12.150% | 4,158,620 | -1.127% |
| 2025-11-28 | 0.2300 | 0.2600 | 0.2200 | 0.2425 | +10.677% | 743,167 | -13.140% |
| 2025-11-26 | 0.2000 | 0.2200 | 0.2000 | 0.2191 | +9.755% | 404,615 | -3.866% |
| 2025-11-25 | 0.1851 | 0.2022 | 0.1802 | 0.1996 | +8.478% | 419,611 | +5.511% |
| 2025-11-24 | 0.1880 | 0.1900 | 0.1784 | 0.1840 | +3.896% | 307,265 | +14.457% |
| 2025-11-21 | 0.1766 | 0.1882 | 0.1740 | 0.1771 | +1.374% | 750,890 | +18.916% |
| 2025-11-20 | 0.1843 | 0.1935 | 0.1684 | 0.1747 | -4.536% | 471,489 | +20.550% |
| 2025-11-19 | 0.1857 | 0.2010 | 0.1768 | 0.1830 | +0.715% | 439,014 | +15.082% |
| 2025-11-18 | 0.1800 | 0.1891 | 0.1749 | 0.1817 | +3.592% | 196,583 | +15.905% |
| 2025-11-17 | 0.1985 | 0.1985 | 0.1699 | 0.1754 | -6.702% | 341,876 | +20.068% |
| 2025-11-14 | 0.1890 | 0.1988 | 0.1781 | 0.1880 | -5.146% | 516,628 | +12.021% |
| 2025-11-13 | 0.2221 | 0.2221 | 0.1913 | 0.1982 | -6.911% | 786,412 | +6.256% |
| 2025-11-12 | 0.1810 | 0.2183 | 0.1810 | 0.2129 | +18.286% | 1,057,467 | -1.087% |
| 2025-11-11 | 0.1997 | 0.2001 | 0.1744 | 0.1800 | -5.203% | 498,530 | +17.000% |
| 2025-11-10 | 0.2000 | 0.2019 | 0.1840 | 0.1899 | +4.790% | 646,527 | +10.912% |
| 2025-11-07 | 0.1560 | 0.1867 | 0.1560 | 0.1812 | +13.848% | 749,868 | +16.225% |
| 2025-11-06 | 0.1756 | 0.1756 | 0.1550 | 0.1592 | -6.924% | 544,999 | +32.320% |
| 2025-11-05 | 0.1619 | 0.1710 | 0.1560 | 0.1710 | +8.468% | 594,198 | +23.158% |
| 2025-11-04 | 0.1609 | 0.1682 | 0.1540 | 0.1577 | -3.401% | 367,008 | +33.587% |
| 2025-11-03 | 0.1720 | 0.1783 | 0.1627 | 0.1632 | -6.094% | 313,290 | +29.044% |
| 2025-10-31 | 0.1983 | 0.1983 | 0.1667 | 0.1738 | -8.339% | 472,587 | +21.181% |
| 2025-10-30 | 0.1826 | 0.1896 | 0.1783 | 0.1896 | +3.156% | 440,965 | +11.076% |
| 2025-10-29 | 0.1830 | 0.1908 | 0.1789 | 0.1838 | +4.551% | 626,910 | +14.581% |
| 2025-10-28 | 0.1640 | 0.1815 | 0.1640 | 0.1758 | +5.955% | 271,511 | +19.795% |
| 2025-10-27 | 0.1629 | 0.1739 | 0.1507 | 0.1659 | -2.515% | 1,942,010 | +26.929% |
| 2025-10-24 | 0.1592 | 0.1763 | 0.1592 | 0.1702 | +3.591% | 753,987 | +23.737% |
| 2025-10-23 | 0.1610 | 0.1798 | 0.1610 | 0.1643 | -1.143% | 1,438,143 | +28.180% |
| 2025-10-22 | 0.1520 | 0.1759 | 0.1500 | 0.1662 | +5.190% | 959,371 | +26.715% |
| 2025-10-21 | 0.1700 | 0.1712 | 0.1555 | 0.1580 | -12.441% | 1,658,486 | +33.291% |
| 2025-10-20 | 0.1715 | 0.1930 | 0.1715 | 0.1804 | +3.826% | 738,168 | +16.708% |
| 2025-10-17 | 0.2036 | 0.2036 | 0.1711 | 0.1738 | -9.855% | 2,004,148 | +21.174% |
| 2025-10-16 | 0.2075 | 0.2124 | 0.1901 | 0.1928 | -7.619% | 1,323,361 | +9.232% |
| 2025-10-15 | 0.2340 | 0.2340 | 0.2000 | 0.2087 | -1.844% | 1,382,280 | +0.910% |
| 2025-10-14 | 0.2300 | 0.2304 | 0.2100 | 0.2126 | -4.225% | 842,265 | -0.950% |
| 2025-10-13 | 0.2460 | 0.2460 | 0.2001 | 0.2220 | +5.163% | 499,433 | -5.135% |
| 2025-10-10 | 0.2460 | 0.2460 | 0.2000 | 0.2111 | -4.045% | 1,005,917 | -0.237% |
| 2025-10-09 | 0.2448 | 0.2500 | 0.2095 | 0.2200 | -7.468% | 797,987 | -4.273% |
| 2025-10-08 | 0.2288 | 0.2481 | 0.2215 | 0.2378 | +11.340% | 1,258,770 | -11.421% |
| 2025-10-07 | 0.2212 | 0.2264 | 0.2040 | 0.2135 | -6.588% | 1,381,919 | -1.377% |
| 2025-10-06 | 0.2331 | 0.2500 | 0.2253 | 0.2286 | -0.996% | 989,838 | -7.874% |
| 2025-10-03 | 0.2354 | 0.2490 | 0.2188 | 0.2309 | +2.168% | 917,655 | -8.792% |
| 2025-10-02 | 0.2470 | 0.2470 | 0.2084 | 0.2260 | -3.666% | 1,752,707 | -6.814% |
| 2025-10-01 | 0.2480 | 0.2590 | 0.2273 | 0.2346 | -3.852% | 1,204,366 | -10.230% |
| 2025-09-30 | 0.2620 | 0.2700 | 0.2329 | 0.2440 | -6.478% | 1,241,809 | -13.689% |
| 2025-09-29 | 0.2590 | 0.2869 | 0.2474 | 0.2609 | +4.400% | 1,713,853 | -19.279% |
| 2025-09-26 | 0.2620 | 0.2620 | 0.2400 | 0.2499 | +3.545% | 1,086,499 | -15.728% |
| 2025-09-25 | 0.2398 | 0.2558 | 0.2243 | 0.2414 | +9.954% | 1,594,601 | -12.741% |
| 2025-09-24 | 0.2286 | 0.2423 | 0.2131 | 0.2195 | -3.474% | 2,476,918 | -4.055% |
| 2025-09-23 | 0.2570 | 0.2570 | 0.2201 | 0.2274 | -4.614% | 1,717,849 | -7.388% |
| 2025-09-22 | 0.2300 | 0.2384 | 0.2138 | 0.2384 | +12.453% | 3,847,846 | -11.661% |
| 2025-09-19 | 0.1880 | 0.2192 | 0.1880 | 0.2120 | +14.719% | 1,361,520 | -0.660% |
| 2025-09-18 | 0.1850 | 0.1896 | 0.1750 | 0.1848 | +2.610% | 877,123 | +13.961% |
| 2025-09-17 | 0.1795 | 0.1901 | 0.1743 | 0.1801 | -0.089% | 912,386 | +16.935% |
| 2025-09-16 | 0.1920 | 0.1979 | 0.1748 | 0.1803 | -6.115% | 941,639 | +16.831% |
| 2025-09-15 | 0.2080 | 0.2173 | 0.1912 | 0.1920 | -5.419% | 1,576,982 | +9.688% |
| 2025-09-12 | 0.1945 | 0.2181 | 0.1935 | 0.2030 | +6.842% | 3,204,251 | +3.744% |
| 2025-09-11 | 0.1489 | 0.1900 | 0.1489 | 0.1900 | +26.667% | 3,791,224 | +10.842% |
| 2025-09-10 | 0.1500 | 0.1550 | 0.1418 | 0.1500 | +1.078% | 864,903 | +40.400% |
| 2025-09-09 | 0.1484 | 0.1518 | 0.1413 | 0.1484 | -0.336% | 777,785 | +41.914% |
| 2025-09-08 | 0.1400 | 0.1532 | 0.1400 | 0.1489 | +3.403% | 1,221,150 | +41.437% |
| 2025-09-05 | 0.1377 | 0.1462 | 0.1377 | 0.1440 | +6.667% | 698,522 | +46.250% |
| 2025-09-04 | 0.1497 | 0.1585 | 0.1341 | 0.1350 | -11.126% | 1,859,407 | +56.000% |
| 2025-09-03 | 0.1630 | 0.1630 | 0.1446 | 0.1519 | +4.041% | 3,010,701 | +38.644% |
| 2025-09-02 | 0.1350 | 0.1509 | 0.1325 | 0.1460 | +12.394% | 1,359,073 | +44.247% |
| 2025-08-29 | 0.1236 | 0.1340 | 0.1165 | 0.1299 | +8.250% | 1,130,219 | +62.125% |
| 2025-08-28 | 0.1166 | 0.1225 | 0.1150 | 0.1200 | +2.180% | 460,154 | +75.500% |
| 2025-08-27 | 0.1144 | 0.1190 | 0.1126 | 0.1174 | +1.843% | 561,741 | +79.326% |
| 2025-08-26 | 0.1128 | 0.1237 | 0.1128 | 0.1153 | -5.324% | 485,625 | +82.630% |
| 2025-08-25 | 0.1270 | 0.1275 | 0.1194 | 0.1218 | -1.774% | 389,643 | +72.906% |
| 2025-08-22 | 0.1193 | 0.1275 | 0.1193 | 0.1240 | +3.428% | 533,921 | +69.839% |
| 2025-08-21 | 0.1160 | 0.1200 | 0.1147 | 0.1199 | +4.525% | 650,061 | +75.661% |
| 2025-08-20 | 0.1107 | 0.1203 | 0.1107 | 0.1147 | +2.411% | 422,056 | +83.609% |
| 2025-08-19 | 0.1121 | 0.1179 | 0.1050 | 0.1120 | -2.609% | 448,142 | +88.036% |
| 2025-08-18 | 0.1255 | 0.1255 | 0.1115 | 0.1150 | -3.321% | 282,389 | +83.130% |
| 2025-08-15 | 0.1200 | 0.1263 | 0.1150 | 0.1190 | -7.070% | 769,487 | +77.049% |
| 2025-08-14 | 0.1270 | 0.1290 | 0.1260 | 0.1280 | -0.078% | 273,332 | +64.531% |
| 2025-08-13 | 0.1310 | 0.1350 | 0.1260 | 0.1281 | -2.214% | 201,883 | +64.403% |
| 2025-08-12 | 0.1336 | 0.1470 | 0.1260 | 0.1310 | -2.747% | 434,734 | +60.763% |
| 2025-08-11 | 0.1332 | 0.1390 | 0.1273 | 0.1347 | +1.202% | 483,728 | +56.347% |
| 2025-08-08 | 0.1470 | 0.1470 | 0.1331 | 0.1331 | -3.270% | 78,069 | +58.227% |
| 2025-08-07 | 0.1420 | 0.1470 | 0.1350 | 0.1376 | -0.722% | 463,826 | +53.052% |
| 2025-08-06 | 0.1431 | 0.1450 | 0.1386 | 0.1386 | -2.394% | 207,049 | +51.948% |
| 2025-08-05 | 0.1323 | 0.1463 | 0.1301 | 0.1420 | +13.328% | 820,602 | +48.310% |
| 2025-08-04 | 0.1253 | 0.1324 | 0.1221 | 0.1253 | 0.000% | 284,209 | +68.077% |
| 2025-08-01 | 0.1250 | 0.1323 | 0.1226 | 0.1253 | -0.556% | 237,932 | +68.077% |
| 2025-07-31 | 0.1277 | 0.1311 | 0.1255 | 0.1260 | -2.250% | 341,381 | +67.143% |
| 2025-07-30 | 0.1390 | 0.1390 | 0.1262 | 0.1289 | -3.446% | 362,175 | +63.382% |
| 2025-07-29 | 0.1400 | 0.1400 | 0.1310 | 0.1335 | -1.111% | 181,077 | +57.753% |
| 2025-07-28 | 0.1451 | 0.1510 | 0.1316 | 0.1350 | -14.280% | 1,468,309 | +56.000% |
| 2025-07-25 | 0.1655 | 0.1683 | 0.1564 | 0.1575 | -5.723% | 242,003 | +33.723% |
| 2025-07-24 | 0.1700 | 0.1700 | 0.1607 | 0.1671 | -0.447% | 235,962 | +26.070% |
| 2025-07-23 | 0.1700 | 0.1700 | 0.1605 | 0.1678 | +0.932% | 583,149 | +25.507% |
| 2025-07-22 | 0.1604 | 0.1663 | 0.1502 | 0.1663 | +3.906% | 315,335 | +26.677% |
| 2025-07-21 | 0.1568 | 0.1660 | 0.1561 | 0.1600 | +3.066% | 330,873 | +31.625% |
| 2025-07-18 | 0.1551 | 0.1608 | 0.1526 | 0.1552 | +5.894% | 346,892 | +35.661% |
| 2025-07-17 | 0.1530 | 0.1530 | 0.1447 | 0.1466 | -4.743% | 249,115 | +43.656% |
| 2025-07-16 | 0.1555 | 0.1582 | 0.1496 | 0.1539 | -4.291% | 358,167 | +36.842% |
| 2025-07-15 | 0.1606 | 0.1623 | 0.1520 | 0.1608 | +0.575% | 350,599 | +30.970% |
| 2025-07-14 | 0.1650 | 0.1700 | 0.1575 | 0.1599 | -2.809% | 716,863 | +31.724% |
| 2025-07-11 | 0.1471 | 0.1650 | 0.1471 | 0.1645 | +11.905% | 777,646 | +28.024% |
| 2025-07-10 | 0.1230 | 0.1470 | 0.1230 | 0.1470 | +12.043% | 292,618 | +43.265% |
| 2025-07-09 | 0.1340 | 0.1360 | 0.1312 | 0.1312 | -2.743% | 167,300 | +60.518% |
| 2025-07-08 | 0.1410 | 0.1431 | 0.1334 | 0.1349 | -1.208% | 518,397 | +56.116% |
| 2025-07-07 | 0.1403 | 0.1440 | 0.1365 | 0.1366 | -2.464% | 326,872 | +54.229% |
| 2025-07-03 | 0.1317 | 0.1475 | 0.1300 | 0.1400 | +6.061% | 334,938 | +50.429% |
| 2025-07-02 | 0.1300 | 0.1389 | 0.1280 | 0.1320 | +2.009% | 98,783 | +59.545% |
| 2025-07-01 | 0.1150 | 0.1340 | 0.1150 | 0.1294 | +1.015% | 239,222 | +62.751% |
| 2025-06-30 | 0.1229 | 0.1331 | 0.1215 | 0.1281 | +2.153% | 422,419 | +64.403% |
| 2025-06-27 | 0.1380 | 0.1390 | 0.1254 | 0.1254 | -8.880% | 259,452 | +67.943% |
| 2025-06-26 | 0.1313 | 0.1400 | 0.1313 | 0.1376 | +0.087% | 440,789 | +53.030% |
| 2025-06-25 | 0.1373 | 0.1390 | 0.1301 | 0.1375 | +0.438% | 205,479 | +53.164% |
| 2025-06-24 | 0.1470 | 0.1470 | 0.1257 | 0.1369 | 0.000% | 441,131 | +53.835% |
| 2025-06-23 | 0.1310 | 0.1389 | 0.1278 | 0.1369 | +20.088% | 394,872 | +53.835% |
| 2025-06-20 | 0.1273 | 0.1336 | 0.1140 | 0.1140 | -17.838% | 432,866 | +84.737% |
| 2025-06-18 | 0.1503 | 0.1503 | 0.1309 | 0.1388 | -4.574% | 421,579 | +51.784% |
| 2025-06-17 | 0.1400 | 0.1457 | 0.1307 | 0.1454 | +8.507% | 645,779 | +44.842% |
| 2025-06-16 | 0.1325 | 0.1350 | 0.1304 | 0.1340 | +4.688% | 264,016 | +57.164% |
| 2025-06-13 | 0.1350 | 0.1350 | 0.1271 | 0.1280 | +0.986% | 348,186 | +64.531% |
| 2025-06-12 | 0.1399 | 0.1400 | 0.1268 | 0.1268 | -6.561% | 298,197 | +66.154% |
| 2025-06-11 | 0.1380 | 0.1428 | 0.1349 | 0.1356 | -3.383% | 224,666 | +55.252% |
| 2025-06-10 | 0.1421 | 0.1441 | 0.1290 | 0.1404 | -1.127% | 894,915 | +50.000% |
| 2025-06-09 | 0.1309 | 0.1465 | 0.1241 | 0.1420 | +11.987% | 1,613,834 | +48.310% |
| 2025-06-06 | 0.1350 | 0.1370 | 0.1250 | 0.1268 | -0.938% | 604,055 | +66.088% |
| 2025-06-05 | 0.1512 | 0.1556 | 0.1241 | 0.1280 | -7.314% | 1,881,938 | +64.531% |
| 2025-06-04 | 0.1388 | 0.1436 | 0.1348 | 0.1381 | -2.230% | 451,670 | +52.498% |
| 2025-06-03 | 0.1333 | 0.1412 | 0.1308 | 0.1412 | +6.283% | 563,238 | +49.097% |
| 2025-06-02 | 0.1275 | 0.1349 | 0.1182 | 0.1329 | +12.152% | 403,709 | +58.465% |
| 2025-05-30 | 0.1190 | 0.1201 | 0.1130 | 0.1185 | -0.671% | 99,772 | +77.722% |
| 2025-05-29 | 0.1266 | 0.1290 | 0.1159 | 0.1193 | +6.518% | 309,448 | +76.530% |
| 2025-05-28 | 0.1225 | 0.1289 | 0.1119 | 0.1120 | -8.347% | 324,524 | +88.036% |
| 2025-05-27 | 0.1165 | 0.1289 | 0.1155 | 0.1222 | +4.983% | 231,084 | +72.340% |
| 2025-05-23 | 0.1130 | 0.1207 | 0.1120 | 0.1164 | +5.818% | 242,077 | +80.928% |
| 2025-05-22 | 0.1049 | 0.1100 | 0.0995 | 0.1100 | +6.775% | 335,239 | +91.455% |
| 2025-05-21 | 0.1036 | 0.1055 | 0.1010 | 0.1030 | +8.442% | 175,097 | +104.426% |
| 2025-05-20 | 0.0989 | 0.1100 | 0.0950 | 0.0950 | +0.529% | 339,090 | +121.684% |
| 2025-05-19 | 0.0909 | 0.1069 | 0.0843 | 0.0945 | +3.960% | 640,635 | +122.857% |
| 2025-05-16 | 0.0800 | 0.0989 | 0.0800 | 0.0909 | -4.013% | 75,060 | +131.683% |
| 2025-05-15 | 0.0930 | 0.1056 | 0.0930 | 0.0947 | +1.828% | 61,226 | +122.386% |
| 2025-05-14 | 0.0936 | 0.0936 | 0.0865 | 0.0930 | -0.535% | 292,923 | +126.452% |
| 2025-05-13 | 0.0907 | 0.0974 | 0.0900 | 0.0935 | -0.426% | 104,088 | +125.241% |
| 2025-05-12 | 0.0938 | 0.0940 | 0.0889 | 0.0939 | -7.030% | 84,047 | +124.281% |
| 2025-05-09 | 0.0870 | 0.1010 | 0.0870 | 0.1010 | -3.901% | 189,385 | +108.515% |
| 2025-05-08 | 0.0996 | 0.1051 | 0.0996 | 0.1051 | +5.522% | 18,257 | +100.381% |
| 2025-05-07 | 0.0975 | 0.0996 | 0.0975 | 0.0996 | +2.049% | 14,330 | +111.446% |
| 2025-05-06 | 0.0894 | 0.1040 | 0.0888 | 0.0976 | +10.582% | 225,749 | +115.779% |
| 2025-05-05 | 0.0945 | 0.0950 | 0.0860 | 0.0883 | -6.702% | 139,089 | +138.613% |
| 2025-05-02 | 0.0899 | 0.0950 | 0.0820 | 0.0946 | +8.736% | 191,252 | +122.622% |
| 2025-05-01 | 0.0900 | 0.0945 | 0.0848 | 0.0870 | -8.421% | 269,339 | +142.069% |
| 2025-04-30 | 0.0710 | 0.0950 | 0.0700 | 0.0950 | +22.030% | 1,129,163 | +121.684% |
| 2025-04-29 | 0.1010 | 0.1030 | 0.0773 | 0.0779 | -28.578% | 1,380,210 | +170.520% |
| 2025-04-28 | 0.1068 | 0.1090 | 0.1016 | 0.1090 | +1.348% | 31,630 | +93.211% |
| 2025-04-25 | 0.1100 | 0.1100 | 0.1024 | 0.1076 | -0.417% | 545,520 | +95.816% |
| 2025-04-24 | 0.1050 | 0.1100 | 0.1022 | 0.1080 | +3.846% | 164,651 | +95.000% |
| 2025-04-23 | 0.1000 | 0.1084 | 0.0903 | 0.1040 | +1.861% | 445,133 | +102.500% |
| 2025-04-22 | 0.1016 | 0.1030 | 0.0919 | 0.1021 | +4.077% | 471,668 | +106.268% |
| 2025-04-21 | 0.0985 | 0.1059 | 0.0914 | 0.0981 | -2.388% | 302,254 | +114.679% |
| 2025-04-17 | 0.1095 | 0.1154 | 0.0990 | 0.1005 | -10.428% | 477,419 | +109.552% |
| 2025-04-16 | 0.1210 | 0.1225 | 0.1122 | 0.1122 | -0.444% | 765,312 | +87.701% |
| 2025-04-15 | 0.1187 | 0.1206 | 0.1120 | 0.1127 | -1.572% | 253,041 | +86.868% |
| 2025-04-14 | 0.1095 | 0.1250 | 0.1095 | 0.1145 | 0.000% | 1,032,345 | +83.930% |