GRPS
GOLD RIVER PRODS INC
stockOTC

EODOct 6, 2026

0.000001USD0.000%(0.00)9,500,681

GRPS Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	9,500,681	0.000%
2026-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2026-08-11	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,650,000	-99.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	-99.500%	80,000	0.000%
2026-07-20	0.000200	0.000200	0.000200	0.000200	0.000%	159,860	-99.500%
2026-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	39,000	-99.500%
2026-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-99.500%
2026-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	950,137	-99.500%
2026-07-10	0.000200	0.000200	0.000200	0.000200	0.000%	371,877	-99.500%
2026-07-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,140,918	-99.500%
2026-07-06	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-99.500%
2026-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	40,000	-99.500%
2026-06-23	0.000300	0.000300	0.000200	0.000200	0.000%	3,751,247	-99.500%
2026-06-17	0.000200	0.000200	0.000200	0.000200	-20.000%	1,000,002	-99.500%
2026-06-16	0.000200	0.000300	0.000200	0.000250	-16.667%	131,777	-99.600%
2026-06-15	0.000200	0.000300	0.000200	0.000300	0.000%	4,274,000	-99.667%
2026-06-09	0.000300	0.000300	0.000300	0.000300	0.000%	2,722,033	-99.667%
2026-06-08	0.000300	0.000300	0.000281	0.000300	+50.000%	6,030,001	-99.667%
2026-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,070,464	-99.500%
2026-06-02	0.000200	0.000200	0.000200	0.000200	-33.333%	3,685	-99.500%
2026-06-01	0.000300	0.000300	0.000300	0.000300	+5.263%	500,000	-99.667%
2026-05-29	0.000250	0.000300	0.000200	0.000285	-5.000%	4,110,000	-99.649%
2026-05-28	0.000300	0.000300	0.000300	0.000300	0.000%	5,993,000	-99.667%
2026-05-27	0.000200	0.000300	0.000200	0.000300	0.000%	130,000	-99.667%
2026-05-26	0.000300	0.000300	0.000300	0.000300	0.000%	37,500	-99.667%
2026-05-21	0.000300	0.000340	0.000300	0.000300	0.000%	1,699,999	-99.667%
2026-05-20	0.000300	0.000300	0.000300	0.000300	-25.000%	10,001	-99.667%
2026-05-18	0.000400	0.000400	0.000400	0.000400	0.000%	344,830	-99.750%
2026-05-15	0.000400	0.000400	0.000400	0.000400	+2.564%	20,000	-99.750%
2026-05-14	0.000500	0.000500	0.000300	0.000390	-2.500%	240,261	-99.744%
2026-05-13	0.000200	0.000400	0.000200	0.000400	+60.000%	7,778,588	-99.750%
2026-05-11	0.000300	0.000300	0.000250	0.000250	-16.667%	30,000	-99.600%
2026-05-08	0.000250	0.000300	0.000200	0.000300	+50.000%	270,000	-99.667%
2026-05-07	0.000200	0.000200	0.000200	0.000200	-33.333%	434,400	-99.500%
2026-05-04	0.000200	0.000300	0.000200	0.000300	+2.740%	8,112,500	-99.667%
2026-05-01	0.000300	0.000300	0.000292	0.000292	-2.667%	6,000,068	-99.658%
2026-04-30	0.000300	0.000300	0.000200	0.000300	+20.000%	2,670,000	-99.667%
2026-04-22	0.000300	0.000300	0.000250	0.000250	-16.667%	15,000	-99.600%
2026-04-17	0.000300	0.000300	0.000300	0.000300	0.000%	1,000,000	-99.667%
2026-04-16	0.000300	0.000300	0.000300	0.000300	+50.000%	99,750	-99.667%
2026-04-13	0.000200	0.000200	0.000200	0.000200	-16.667%	10,004	-99.500%
2026-04-10	0.000240	0.000240	0.000240	0.000240	+20.000%	3,000	-99.583%
2026-04-06	0.000200	0.000200	0.000200	0.000200	+100.000%	18,400	-99.500%
2026-04-02	0.000100	0.000100	0.000100	0.000100	-50.000%	1,004	-99.000%
2026-03-30	0.000200	0.000200	0.000100	0.000200	0.000%	835,000	-99.500%
2026-03-23	0.000100	0.000200	0.000100	0.000200	0.000%	6,753	-99.500%
2026-03-20	0.000200	0.000200	0.000100	0.000200	0.000%	1,020,000	-99.500%
2026-03-19	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-99.500%
2026-03-18	0.000200	0.000200	0.000200	0.000200	-33.333%	18,500	-99.500%
2026-03-17	0.000100	0.000300	0.000100	0.000300	+50.000%	535,000	-99.667%
2026-03-16	0.000100	0.000200	0.000100	0.000200	0.000%	458,500	-99.500%
2026-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	7,510,000	-99.500%
2026-03-10	0.000200	0.000200	0.000200	0.000200	0.000%	140,000	-99.500%
2026-03-09	0.000200	0.000200	0.000200	0.000200	0.000%	40,000	-99.500%
2026-03-02	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-99.500%
2026-02-25	0.000300	0.000300	0.000200	0.000200	0.000%	1,001,999	-99.500%
2026-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	10,907,000	-99.500%
2026-02-20	0.000300	0.000300	0.000200	0.000200	-33.333%	654,978	-99.500%
2026-02-19	0.000400	0.000400	0.000300	0.000300	0.000%	16,150	-99.667%
2026-02-13	0.000300	0.000300	0.000300	0.000300	0.000%	1,500	-99.667%
2026-02-09	0.000300	0.000300	0.000200	0.000300	+50.000%	445,786	-99.667%
2026-02-05	0.000200	0.000250	0.000200	0.000200	-20.000%	932,848	-99.500%
2026-02-04	0.000250	0.000250	0.000250	0.000250	-16.667%	50,000	-99.600%
2026-02-03	0.000200	0.000300	0.000200	0.000300	0.000%	6,400,000	-99.667%
2026-01-30	0.000220	0.000300	0.000220	0.000300	0.000%	308,500	-99.667%
2026-01-29	0.000300	0.000300	0.000200	0.000300	-25.000%	2,021,504	-99.667%
2026-01-28	0.000400	0.000400	0.000400	0.000400	0.000%	149,496	-99.750%
2026-01-26	0.000300	0.000400	0.000300	0.000400	0.000%	62,169	-99.750%
2026-01-23	0.000350	0.000400	0.000300	0.000400	+33.333%	2,650,000	-99.750%
2026-01-21	0.000210	0.000300	0.000200	0.000300	0.000%	4,334,480	-99.667%
2026-01-16	0.000300	0.000300	0.000250	0.000300	0.000%	1,010,840	-99.667%
2026-01-15	0.000250	0.000300	0.000250	0.000300	0.000%	20,464,379	-99.667%
2026-01-13	0.000200	0.000300	0.000200	0.000300	0.000%	2,570,076	-99.667%
2026-01-12	0.000300	0.000300	0.000200	0.000300	0.000%	231,504	-99.667%
2026-01-09	0.000250	0.000300	0.000250	0.000300	0.000%	700,000	-99.667%
2026-01-08	0.000250	0.000300	0.000250	0.000300	+20.000%	2,197,821	-99.667%
2026-01-07	0.000250	0.000250	0.000250	0.000250	-16.667%	27,001	-99.600%
2026-01-06	0.000200	0.000340	0.000200	0.000300	+50.000%	4,383,333	-99.667%
2026-01-05	0.000300	0.000300	0.000200	0.000200	-33.333%	106,112	-99.500%
2025-12-31	0.000300	0.000340	0.000300	0.000300	0.000%	316,000	-99.667%
2025-12-30	0.000300	0.000300	0.000300	0.000300	0.000%	59,500	-99.667%
2025-12-26	0.000300	0.000300	0.000300	0.000300	-25.000%	900,005	-99.667%
2025-12-18	0.000400	0.000400	0.000400	0.000400	0.000%	500,000	-99.750%
2025-12-17	0.000300	0.000400	0.000300	0.000400	+33.333%	21,836	-99.750%
2025-12-16	0.000400	0.000400	0.000300	0.000300	-14.286%	121,571	-99.667%
2025-12-15	0.000300	0.000400	0.000300	0.000350	-12.500%	5,986,015	-99.714%
2025-12-08	0.000400	0.000400	0.000400	0.000400	0.000%	180,410	-99.750%
2025-12-05	0.000350	0.000400	0.000350	0.000400	0.000%	1,311,950	-99.750%
2025-12-04	0.000350	0.000400	0.000300	0.000400	+33.333%	416,590	-99.750%
2025-12-03	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2025-12-01	0.000200	0.000300	0.000200	0.000300	+50.000%	2,627,320	-99.667%
2025-11-25	0.000200	0.000200	0.000200	0.000200	-20.000%	770,000	-99.500%
2025-11-24	0.000200	0.000250	0.000200	0.000250	-16.667%	69,596	-99.600%
2025-11-18	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2025-11-17	0.000200	0.000300	0.000200	0.000300	+20.000%	5,339,061	-99.667%
2025-11-14	0.000250	0.000250	0.000250	0.000250	+25.000%	625,000	-99.600%
2025-11-10	0.000200	0.000200	0.000200	0.000200	0.000%	249,575	-99.500%
2025-11-06	0.000250	0.000300	0.000200	0.000200	-33.333%	3,640,820	-99.500%
2025-11-05	0.000300	0.000300	0.000200	0.000300	0.000%	363,840	-99.667%
2025-11-03	0.000200	0.000300	0.000200	0.000300	+50.000%	2,507,500	-99.667%
2025-10-30	0.000200	0.000200	0.000200	0.000200	-20.000%	171,000	-99.500%
2025-10-29	0.000250	0.000250	0.000250	0.000250	0.000%	65,000	-99.600%
2025-10-28	0.000300	0.000300	0.000200	0.000250	-16.667%	33,588,799	-99.600%
2025-10-27	0.000300	0.000300	0.000250	0.000300	0.000%	1,391,668	-99.667%
2025-10-23	0.000300	0.000300	0.000300	0.000300	+17.647%	3,000	-99.667%
2025-10-22	0.000300	0.000300	0.000255	0.000255	-15.000%	29,992,400	-99.608%
2025-10-21	0.000500	0.000500	0.000200	0.000300	-25.000%	381,666	-99.667%
2025-10-20	0.000300	0.000400	0.000300	0.000400	+33.333%	60,000	-99.750%
2025-10-17	0.000300	0.000335	0.000200	0.000300	0.000%	32,464,315	-99.667%
2025-10-16	0.000400	0.000500	0.000250	0.000300	-25.000%	22,446,044	-99.667%
2025-10-15	0.000400	0.000450	0.000300	0.000400	0.000%	1,950,319	-99.750%
2025-10-14	0.000400	0.000400	0.000400	0.000400	-11.111%	172,500	-99.750%
2025-10-09	0.000400	0.000500	0.000400	0.000450	-10.000%	1,938,633	-99.778%
2025-10-08	0.000400	0.000500	0.000400	0.000500	+25.000%	556,920	-99.800%
2025-10-07	0.000400	0.000400	0.000400	0.000400	0.000%	207,400	-99.750%
2025-10-02	0.000400	0.000400	0.000400	0.000400	0.000%	7,047,232	-99.750%
2025-10-01	0.000350	0.000400	0.000350	0.000400	+33.333%	1,599,975	-99.750%
2025-09-30	0.000300	0.000300	0.000300	0.000300	-14.286%	240,500	-99.667%
2025-09-29	0.000350	0.000350	0.000350	0.000350	+16.667%	250	-99.714%
2025-09-26	0.000300	0.000300	0.000300	0.000300	-14.286%	1,900,000	-99.667%
2025-09-24	0.000360	0.000360	0.000300	0.000350	0.000%	687,283	-99.714%
2025-09-23	0.000400	0.000400	0.000350	0.000350	-30.000%	162,500	-99.714%
2025-09-22	0.000300	0.000500	0.000300	0.000500	0.000%	905,150	-99.800%
2025-09-18	0.000500	0.000500	0.000500	0.000500	+31.579%	199,420	-99.800%
2025-09-17	0.000350	0.000500	0.000300	0.000380	0.000%	356,150	-99.737%
2025-09-16	0.000400	0.000400	0.000380	0.000380	-24.000%	420,150	-99.737%
2025-09-12	0.000400	0.000500	0.000300	0.000500	+25.000%	1,218,578	-99.800%
2025-09-11	0.000350	0.000400	0.000300	0.000400	+14.286%	1,101,620	-99.750%
2025-09-10	0.000300	0.000350	0.000300	0.000350	+16.667%	238,900	-99.714%
2025-09-09	0.000300	0.000300	0.000295	0.000300	0.000%	5,750,133	-99.667%
2025-09-08	0.000300	0.000400	0.000300	0.000300	0.000%	1,704,732	-99.667%
2025-09-05	0.000300	0.000400	0.000300	0.000300	-14.286%	25,580,000	-99.667%
2025-09-04	0.000300	0.000350	0.000300	0.000350	+16.667%	99,000	-99.714%
2025-09-03	0.000300	0.000300	0.000200	0.000300	0.000%	3,568,148	-99.667%
2025-09-02	0.000340	0.000340	0.000200	0.000300	0.000%	9,377,667	-99.667%
2025-08-29	0.000340	0.000340	0.000300	0.000300	0.000%	862,520	-99.667%
2025-08-28	0.000400	0.000400	0.000300	0.000300	-14.286%	1,189,800	-99.667%
2025-08-27	0.000250	0.000350	0.000250	0.000350	+75.000%	6,110,898	-99.714%
2025-08-26	0.000300	0.000300	0.000200	0.000200	-33.333%	1,170,000	-99.500%
2025-08-25	0.000300	0.000300	0.000200	0.000300	0.000%	13,862,568	-99.667%
2025-08-22	0.000300	0.000300	0.000250	0.000300	0.000%	285,199	-99.667%
2025-08-21	0.000250	0.000300	0.000200	0.000300	+50.000%	2,613,373	-99.667%
2025-08-20	0.000200	0.000260	0.000100	0.000200	+25.000%	108,087,917	-99.500%
2025-08-19	0.000200	0.000200	0.000150	0.000160	-20.000%	1,741,600	-99.375%
2025-08-18	0.000200	0.000200	0.000140	0.000200	0.000%	18,620,000	-99.500%
2025-08-14	0.000200	0.000200	0.000200	0.000200	0.000%	940,000	-99.500%
2025-08-13	0.000150	0.000200	0.000150	0.000200	0.000%	5,699,997	-99.500%
2025-08-12	0.000100	0.000200	0.000100	0.000200	0.000%	16,355,251	-99.500%
2025-08-08	0.000200	0.000200	0.000150	0.000200	0.000%	4,670,250	-99.500%
2025-08-07	0.000200	0.000200	0.000200	0.000200	+100.000%	50,000	-99.500%
2025-08-06	0.000200	0.000200	0.000100	0.000100	0.000%	740,000	-99.000%
2025-08-05	0.000200	0.000200	0.000100	0.000100	0.000%	610,000	-99.000%
2025-08-04	0.000200	0.000200	0.000100	0.000100	0.000%	4,194,999	-99.000%
2025-08-01	0.000200	0.000200	0.000100	0.000100	0.000%	1,515,001	-99.000%
2025-07-31	0.000200	0.000200	0.000100	0.000100	0.000%	2,799,700	-99.000%
2025-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	-99.000%
2025-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	135,005	-99.000%
2025-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-07-24	0.000200	0.000200	0.000100	0.000100	0.000%	3,069,999	-99.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	195,000	-99.000%
2025-07-22	0.000200	0.000200	0.000100	0.000100	-33.333%	363,500	-99.000%
2025-07-21	0.000100	0.000200	0.000100	0.000150	+50.000%	2,075,100	-99.333%
2025-07-18	0.000100	0.000100	0.000100	0.000100	+100.000%	14,335,888	-99.000%
2025-07-17	0.000100	0.000100	0.000050	0.000050	-50.000%	9,760,000	-98.000%
2025-07-16	0.000100	0.000100	0.000001	0.000100	0.000%	6,956,000	-99.000%
2025-07-15	0.000100	0.000100	0.000050	0.000100	0.000%	8,170,200	-99.000%
2025-07-14	0.000200	0.000200	0.000050	0.000100	-50.000%	74,695,667	-99.000%
2025-07-11	0.000100	0.000200	0.000100	0.000200	+100.000%	450,100	-99.500%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	8,429,701	-99.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	6,298,991	-99.000%
2025-07-07	0.000100	0.000140	0.000100	0.000100	0.000%	8,863,489	-99.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	23,238,526	-99.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	-50.000%	120,000	-99.000%
2025-07-01	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000,000	-99.500%
2025-06-30	0.000200	0.000200	0.000100	0.000100	0.000%	122,500	-99.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	-33.333%	2,235,135	-99.000%
2025-06-24	0.000100	0.000200	0.000100	0.000150	-25.000%	325,000	-99.333%
2025-06-23	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	-99.500%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	66,500	-99.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	-99.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,606,191	-99.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	113,333	-99.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	225,000	-99.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	-50.000%	222,000	-99.000%
2025-06-06	0.000200	0.000200	0.000200	0.000200	+33.333%	225,000	-99.500%
2025-06-05	0.000200	0.000200	0.000150	0.000150	+50.000%	277,500	-99.333%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,200,000	-99.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	-50.000%	40,000	-99.000%
2025-05-27	0.000100	0.000200	0.000100	0.000200	+100.000%	407,500	-99.500%
2025-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	86,850	-99.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	-33.333%	39,550	-99.000%
2025-05-19	0.000100	0.000150	0.000100	0.000150	+50.000%	7,620,000	-99.333%
2025-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	754,879	-99.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	-33.333%	2,621,500	-99.000%
2025-05-14	0.000200	0.000200	0.000150	0.000150	0.000%	216,000	-99.333%
2025-05-13	0.000100	0.000150	0.000100	0.000150	-25.000%	100,125	-99.333%
2025-05-07	0.000200	0.000200	0.000200	0.000200	+33.333%	550,000	-99.500%
2025-05-06	0.000150	0.000150	0.000150	0.000150	0.000%	1,000,000	-99.333%
2025-05-02	0.000100	0.000150	0.000100	0.000150	-25.000%	15,002	-99.333%
2025-05-01	0.000100	0.000200	0.000100	0.000200	+100.000%	2,500,120	-99.500%
2025-04-29	0.000100	0.000150	0.000100	0.000100	0.000%	970,051	-99.000%
2025-04-28	0.000200	0.000200	0.000100	0.000100	0.000%	5,405,239	-99.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	-99.000%
2025-04-24	0.000150	0.000150	0.000100	0.000100	0.000%	15,000,000	-99.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	-99.000%
2025-04-22	0.000200	0.000200	0.000100	0.000100	0.000%	10,135,000	-99.000%
2025-04-21	0.000100	0.000200	0.000100	0.000100	-33.333%	12,000,000	-99.000%
2025-04-16	0.000150	0.000150	0.000150	0.000150	0.000%	1,223,948	-99.333%
2025-04-15	0.000150	0.000150	0.000150	0.000150	+50.000%	29,000	-99.333%
2025-04-14	0.000200	0.000200	0.000100	0.000100	-50.000%	189,716	-99.000%
2025-04-10	0.000150	0.000200	0.000100	0.000200	0.000%	2,953,948	-99.500%
2025-04-09	0.000100	0.000200	0.000100	0.000200	+33.333%	215,151	-99.500%
2025-04-07	0.000150	0.000150	0.000150	0.000150	0.000%	145,000	-99.333%
2025-04-04	0.000150	0.000150	0.000150	0.000150	+50.000%	28,800	-99.333%
2025-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	7,690,025	-99.000%
2025-03-31	0.000165	0.000165	0.000100	0.000100	-50.000%	10,401,038	-99.000%
2025-03-28	0.000150	0.000200	0.000100	0.000200	+100.000%	8,050,120	-99.500%
2025-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	-99.000%
2025-03-26	0.000200	0.000200	0.000100	0.000100	0.000%	10,250,000	-99.000%
2025-03-25	0.000100	0.000150	0.000100	0.000100	0.000%	18,884,000	-99.000%
2025-03-24	0.000100	0.000200	0.000100	0.000100	0.000%	13,518,256	-99.000%
2025-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	-99.000%
2025-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,050	-99.000%
2025-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	-99.000%
2025-03-18	0.000150	0.000150	0.000100	0.000100	-50.000%	4,020,000	-99.000%
2025-03-17	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-99.500%
2025-03-11	0.000100	0.000200	0.000100	0.000200	0.000%	310,000	-99.500%
2025-03-10	0.000150	0.000200	0.000150	0.000200	+33.333%	3,020,000	-99.500%
2025-03-07	0.000200	0.000200	0.000150	0.000150	-25.000%	5,195,000	-99.333%
2025-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,400,000	-99.500%
2025-03-05	0.000200	0.000200	0.000100	0.000200	-20.000%	205,706,849	-99.500%
2025-03-04	0.000250	0.000300	0.000250	0.000250	-16.667%	874,000	-99.600%
2025-03-03	0.000300	0.000300	0.000250	0.000300	+20.000%	25,900,000	-99.667%
2025-02-28	0.000300	0.000300	0.000250	0.000250	-16.667%	8,226,666	-99.600%
2025-02-27	0.000250	0.000300	0.000250	0.000300	0.000%	2,100,000	-99.667%
2025-02-26	0.000300	0.000300	0.000250	0.000300	-11.765%	31,555,000	-99.667%
2025-02-25	0.000400	0.000400	0.000300	0.000340	+13.333%	1,205,001	-99.706%
2025-02-24	0.000300	0.000340	0.000250	0.000300	0.000%	109,321,015	-99.667%
2025-02-21	0.000200	0.000300	0.000200	0.000300	+50.000%	3,750,150	-99.667%
2025-02-20	0.000200	0.000200	0.000200	0.000200	-33.333%	1,357,773	-99.500%
2025-02-19	0.000200	0.000300	0.000200	0.000300	+50.000%	135,550	-99.667%
2025-02-18	0.000200	0.000200	0.000200	0.000200	0.000%	5,105,800	-99.500%
2025-02-13	0.000200	0.000200	0.000200	0.000200	-20.000%	5,000,000	-99.500%
2025-02-11	0.000250	0.000250	0.000250	0.000250	+25.000%	4,114	-99.600%
2025-02-10	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000,000	-99.500%
2025-02-07	0.000250	0.000300	0.000200	0.000300	0.000%	7,988,906	-99.667%
2025-02-05	0.000200	0.000300	0.000200	0.000300	0.000%	3,000,125	-99.667%
2025-02-04	0.000250	0.000300	0.000250	0.000300	0.000%	395,000	-99.667%
2025-02-03	0.000200	0.000300	0.000200	0.000300	+20.000%	3,560,000	-99.667%
2025-01-31	0.000250	0.000300	0.000250	0.000250	0.000%	2,125,000	-99.600%
2025-01-30	0.000300	0.000300	0.000250	0.000250	0.000%	2,325,250	-99.600%
2025-01-29	0.000250	0.000250	0.000200	0.000250	+25.000%	54,550	-99.600%
2025-01-28	0.000250	0.000250	0.000200	0.000200	-20.000%	460,000	-99.500%
2025-01-24	0.000250	0.000250	0.000250	0.000250	0.000%	350,000	-99.600%
2025-01-23	0.000300	0.000300	0.000250	0.000250	0.000%	204,992	-99.600%
2025-01-22	0.000250	0.000250	0.000250	0.000250	+25.000%	40,000	-99.600%
2025-01-21	0.000200	0.000200	0.000200	0.000200	-20.000%	20,025,000	-99.500%
2025-01-16	0.000250	0.000250	0.000250	0.000250	+25.000%	7,000	-99.600%
2025-01-15	0.000200	0.000250	0.000200	0.000200	-20.000%	4,155,065	-99.500%
2025-01-10	0.000250	0.000250	0.000250	0.000250	0.000%	100,063	-99.600%
2025-01-07	0.000300	0.000300	0.000250	0.000250	-16.667%	930,000	-99.600%
2025-01-06	0.000250	0.000300	0.000250	0.000300	+50.000%	2,330,000	-99.667%
2024-12-31	0.000300	0.000300	0.000200	0.000200	-33.333%	150,852	-99.500%
2024-12-30	0.000300	0.000300	0.000250	0.000300	+50.000%	88,000	-99.667%
2024-12-27	0.000200	0.000200	0.000200	0.000200	-20.000%	500,000	-99.500%
2024-12-26	0.000250	0.000250	0.000250	0.000250	0.000%	849,396	-99.600%
2024-12-23	0.000300	0.000300	0.000250	0.000250	0.000%	420,000	-99.600%
2024-12-20	0.000200	0.000250	0.000200	0.000250	+25.000%	3,702,921	-99.600%
2024-12-19	0.000200	0.000200	0.000200	0.000200	-20.000%	2,200,000	-99.500%
2024-12-18	0.000300	0.000300	0.000250	0.000250	0.000%	2,107,933	-99.600%
2024-12-17	0.000300	0.000300	0.000250	0.000250	-16.667%	440,000	-99.600%
2024-12-16	0.000300	0.000300	0.000300	0.000300	0.000%	500,000	-99.667%
2024-12-13	0.000250	0.000300	0.000250	0.000300	0.000%	5,456,500	-99.667%
2024-12-12	0.000300	0.000300	0.000300	0.000300	0.000%	350,000	-99.667%
2024-12-11	0.000400	0.000400	0.000250	0.000300	0.000%	179,491,207	-99.667%
2024-12-10	0.000400	0.000400	0.000300	0.000300	-25.000%	38,317,585	-99.667%
2024-12-09	0.000400	0.000400	0.000350	0.000400	0.000%	665,000	-99.750%
2024-12-05	0.000400	0.000400	0.000300	0.000400	+14.286%	5,289,000	-99.750%
2024-12-04	0.000400	0.000400	0.000350	0.000350	+16.667%	280,000	-99.714%
2024-12-03	0.000300	0.000300	0.000300	0.000300	-25.000%	9,000	-99.667%
2024-12-02	0.000300	0.000400	0.000300	0.000400	+33.333%	8,407,359	-99.750%
2024-11-27	0.000300	0.000400	0.000300	0.000300	-14.286%	24,631,614	-99.667%
2024-11-26	0.000400	0.000400	0.000350	0.000350	-12.500%	534,000	-99.714%
2024-11-25	0.000400	0.000400	0.000350	0.000400	0.000%	5,427,520	-99.750%
2024-11-22	0.000350	0.000400	0.000350	0.000400	0.000%	9,350,224	-99.750%
2024-11-21	0.000400	0.000400	0.000350	0.000400	0.000%	2,685,000	-99.750%
2024-11-20	0.000400	0.000500	0.000350	0.000400	0.000%	37,810,342	-99.750%
2024-11-19	0.000400	0.000400	0.000400	0.000400	0.000%	253,886	-99.750%
2024-11-18	0.000400	0.000450	0.000400	0.000400	0.000%	1,892,100	-99.750%
2024-11-15	0.000500	0.000550	0.000400	0.000400	0.000%	32,742,630	-99.750%
2024-11-14	0.000400	0.000450	0.000400	0.000400	-20.000%	8,667,198	-99.750%
2024-11-12	0.000450	0.000500	0.000400	0.000500	+11.111%	10,199,048	-99.800%
2024-11-11	0.000400	0.000500	0.000400	0.000450	-10.000%	1,010,000	-99.778%
2024-11-08	0.000400	0.000500	0.000400	0.000500	+11.111%	640,139	-99.800%
2024-11-07	0.000450	0.000450	0.000450	0.000450	-10.000%	50,000	-99.778%
2024-11-06	0.000500	0.000500	0.000500	0.000500	0.000%	65,000	-99.800%
2024-11-05	0.000450	0.000500	0.000400	0.000500	0.000%	22,757,027	-99.800%
2024-11-04	0.000400	0.000500	0.000400	0.000500	0.000%	13,900,000	-99.800%
2024-11-01	0.000500	0.000600	0.000450	0.000500	0.000%	81,746,595	-99.800%
2024-10-31	0.000500	0.000540	0.000500	0.000500	0.000%	11,108,677	-99.800%
2024-10-30	0.000400	0.000500	0.000400	0.000500	+25.000%	39,651,992	-99.800%
2024-10-29	0.000400	0.000400	0.000400	0.000400	0.000%	156,200	-99.750%
2024-10-28	0.000400	0.000400	0.000400	0.000400	-11.111%	750,000	-99.750%
2024-10-25	0.000400	0.000500	0.000400	0.000450	+12.500%	2,640,000	-99.778%
2024-10-24	0.000450	0.000450	0.000400	0.000400	-20.000%	110,002	-99.750%
2024-10-23	0.000500	0.000500	0.000400	0.000500	+11.111%	4,679,157	-99.800%
2024-10-22	0.000450	0.000450	0.000400	0.000450	-10.000%	4,720,400	-99.778%
2024-10-21	0.000500	0.000500	0.000450	0.000500	+11.111%	11,066,096	-99.800%
2024-10-18	0.000500	0.000550	0.000450	0.000450	-10.000%	26,952,708	-99.778%
2024-10-17	0.000600	0.000600	0.000500	0.000500	0.000%	8,282,554	-99.800%
2024-10-16	0.000500	0.000550	0.000500	0.000500	-9.091%	768,009	-99.800%
2024-10-15	0.000500	0.000600	0.000500	0.000550	-8.333%	3,686,320	-99.818%
2024-10-14	0.000500	0.000600	0.000500	0.000600	0.000%	7,055,077	-99.833%
2024-10-11	0.000600	0.000600	0.000500	0.000600	0.000%	3,496,015	-99.833%
2024-10-10	0.000600	0.000600	0.000500	0.000600	+20.000%	38,992,551	-99.833%
2024-10-09	0.000800	0.000850	0.000500	0.000500	-44.444%	42,728,604	-99.800%
2024-10-08	0.000940	0.000950	0.000800	0.000900	-10.000%	4,075,000	-99.889%
2024-10-07	0.001000	0.001000	0.000800	0.001000	+5.263%	860,002	-99.900%
2024-10-04	0.001300	0.001300	0.000850	0.000950	+18.750%	1,310,400	-99.895%
2024-10-03	0.000700	0.000840	0.000700	0.000800	-11.111%	375,570	-99.875%
2024-10-02	0.000800	0.000900	0.000800	0.000900	0.000%	447,058	-99.889%
2024-10-01	0.001050	0.001050	0.000700	0.000900	0.000%	2,421,000	-99.889%
2024-09-30	0.000900	0.000900	0.000900	0.000900	0.000%	115,000	-99.889%
2024-09-27	0.000945	0.000945	0.000850	0.000900	-5.263%	421,000	-99.889%
2024-09-25	0.000900	0.001000	0.000900	0.000950	-5.000%	284,100	-99.895%
2024-09-24	0.001100	0.001250	0.000950	0.001000	-9.091%	1,298,230	-99.900%
2024-09-23	0.001100	0.001100	0.001100	0.001100	+10.000%	149,007	-99.909%
2024-09-19	0.001000	0.001000	0.000900	0.001000	0.000%	2,969,499	-99.900%
2024-09-18	0.000940	0.001050	0.000700	0.001000	0.000%	2,286,458	-99.900%
2024-09-17	0.001200	0.001200	0.000800	0.001000	-4.762%	3,320,404	-99.900%
2024-09-16	0.001100	0.001200	0.001050	0.001050	-19.231%	4,269,073	-99.905%
2024-09-13	0.001300	0.001300	0.001100	0.001300	+8.333%	673,627	-99.923%
2024-09-12	0.001150	0.001200	0.001150	0.001200	-7.692%	1,000,000	-99.917%
2024-09-11	0.001180	0.001300	0.001100	0.001300	-6.943%	895,703	-99.923%
2024-09-09	0.001300	0.001397	0.001150	0.001397	+11.760%	652,309	-99.928%
2024-09-06	0.001500	0.001500	0.001200	0.001250	+4.167%	727,001	-99.920%
2024-09-05	0.001500	0.001500	0.001200	0.001200	-20.000%	1,301,200	-99.917%
2024-09-04	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-99.933%
2024-09-03	0.001200	0.001500	0.001200	0.001500	-6.250%	87,800	-99.933%
2024-08-30	0.001600	0.001600	0.001600	0.001600	+10.345%	30,000	-99.938%
2024-08-29	0.001400	0.001450	0.001300	0.001450	-30.952%	6,243,800	-99.931%
2024-08-28	0.002100	0.002100	0.002100	0.002100	+16.667%	94,109	-99.952%
2024-08-27	0.001300	0.001800	0.001250	0.001800	+38.462%	2,842,001	-99.944%
2024-08-26	0.001300	0.001300	0.001100	0.001300	0.000%	6,740,303	-99.923%
2024-08-23	0.001250	0.001300	0.001250	0.001300	+3.175%	30,000	-99.923%
2024-08-22	0.001260	0.001260	0.001260	0.001260	-3.077%	12,000	-99.921%
2024-08-21	0.001300	0.001300	0.001300	0.001300	+8.333%	50,400	-99.923%
2024-08-20	0.001200	0.001200	0.001200	0.001200	-7.692%	329,698	-99.917%
2024-08-19	0.001500	0.001500	0.001300	0.001300	-13.333%	567,094	-99.923%
2024-08-16	0.002100	0.002100	0.001500	0.001500	-11.765%	200,300	-99.933%
2024-08-15	0.002100	0.002100	0.001600	0.001700	0.000%	932,164	-99.941%
2024-08-14	0.001600	0.001700	0.001600	0.001700	0.000%	100,300	-99.941%
2024-08-13	0.001700	0.001700	0.001400	0.001700	+13.333%	1,058,658	-99.941%
2024-08-12	0.001300	0.001500	0.001300	0.001500	0.000%	478,304	-99.933%
2024-08-09	0.001500	0.001500	0.001500	0.001500	0.000%	10,001	-99.933%
2024-08-08	0.001500	0.001500	0.001500	0.001500	-3.226%	100,000	-99.933%
2024-08-07	0.001460	0.001550	0.001460	0.001550	+3.333%	35,260	-99.935%
2024-08-06	0.001400	0.001700	0.001400	0.001500	-11.765%	375,691	-99.933%
2024-08-05	0.001700	0.001700	0.001700	0.001700	+30.769%	300	-99.941%
2024-08-02	0.001700	0.001700	0.001300	0.001300	-21.212%	55,461	-99.923%
2024-08-01	0.001600	0.001700	0.001550	0.001650	+10.000%	127,470	-99.939%
2024-07-31	0.001500	0.001600	0.001400	0.001500	+7.143%	1,022,360	-99.933%
2024-07-30	0.001350	0.001400	0.001300	0.001400	0.000%	200,305	-99.929%
2024-07-29	0.001700	0.001700	0.001320	0.001400	-22.222%	274,278	-99.929%
2024-07-26	0.001800	0.001800	0.001800	0.001800	0.000%	603	-99.944%

GRPSGOLD RIVER PRODS INCstockOTC

GRPS Historical Prices

GRPS
GOLD RIVER PRODS INC
stockOTC