GRNWF
GREENLANE RENEWABLES INC
stockOTC
EODOct 2, 2026
0.1217USD-4.007%(-0.0051)5,800
GRNWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | -4.007% | 5,800 | 0.000% |
| 2026-09-29 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | -5.915% | 200 | -4.007% |
| 2026-09-28 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +0.997% | 700 | -9.685% |
| 2026-09-25 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | +4.153% | 1,000 | -8.784% |
| 2026-09-24 | 0.1286 | 0.1286 | 0.1279 | 0.1281 | -5.391% | 10,283 | -4.996% |
| 2026-09-22 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | -1.742% | 10,000 | -10.118% |
| 2026-09-17 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | +6.000% | 1,100 | -11.684% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -5.551% | 1,000 | -6.385% |
| 2026-09-11 | 0.1384 | 0.1423 | 0.1376 | 0.1376 | +1.206% | 6,100 | -11.581% |
| 2026-09-01 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -4.962% | 1,444 | -10.515% |
| 2026-08-28 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | -4.974% | 1,000 | -14.955% |
| 2026-08-27 | 0.1217 | 0.1506 | 0.1217 | 0.1506 | +0.206% | 4,100 | -19.185% |
| 2026-08-24 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | -15.833% | 1,170 | -19.018% |
| 2026-08-21 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | +7.755% | 200 | -31.840% |
| 2026-08-19 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | +8.691% | 100 | -26.554% |
| 2026-08-14 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -3.360% | 170 | -20.171% |
| 2026-08-13 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | +3.105% | 400 | -22.853% |
| 2026-08-11 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +9.348% | 1,325 | -20.458% |
| 2026-08-06 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -14.942% | 400 | -13.022% |
| 2026-07-29 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +2.941% | 500 | -26.018% |
| 2026-07-28 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | +11.204% | 120 | -23.842% |
| 2026-07-23 | 0.1548 | 0.1548 | 0.1437 | 0.1437 | -15.718% | 4,500 | -15.310% |
| 2026-07-20 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -1.672% | 10,100 | -28.622% |
| 2026-07-17 | 0.1748 | 0.1748 | 0.1705 | 0.1734 | -9.119% | 16,037 | -29.815% |
| 2026-07-16 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | +12.633% | 316 | -36.216% |
| 2026-07-15 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | +15.679% | 5,500 | -28.158% |
| 2026-07-13 | 0.1447 | 0.1464 | 0.1447 | 0.1464 | +3.418% | 2,215 | -16.894% |
| 2026-07-08 | 0.1400 | 0.1416 | 0.1400 | 0.1416 | +10.625% | 19,940 | -14.054% |
| 2026-06-26 | 0.1625 | 0.1625 | 0.1280 | 0.1280 | -21.569% | 12,004 | -4.922% |
| 2026-06-24 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | +4.599% | 20,002 | -25.429% |
| 2026-06-15 | 0.1589 | 0.1589 | 0.1560 | 0.1560 | +2.716% | 1,045 | -22.000% |
| 2026-06-11 | 0.1519 | 0.1519 | 0.1500 | 0.1519 | -7.265% | 5,796 | -19.882% |
| 2026-06-09 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | +1.487% | 107 | -25.702% |
| 2026-06-08 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | +2.217% | 300 | -24.597% |
| 2026-06-04 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | +1.894% | 300 | -22.926% |
| 2026-06-03 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -4.046% | 4,400 | -21.466% |
| 2026-06-01 | 0.1607 | 0.1615 | 0.1607 | 0.1615 | +4.666% | 5,000 | -24.644% |
| 2026-05-29 | 0.1579 | 0.1579 | 0.1543 | 0.1543 | +26.787% | 27,103 | -21.128% |
| 2026-05-26 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | -18.867% | 295 | 0.000% |
| 2026-05-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.520% | 30,000 | -18.867% |
| 2026-05-15 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | -21.676% | 2,680 | -16.011% |
| 2026-05-14 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -3.896% | 2,660 | -34.216% |
| 2026-05-11 | 0.1879 | 0.1925 | 0.1879 | 0.1925 | +11.919% | 14,310 | -36.779% |
| 2026-05-08 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.000% | 1,680 | -29.244% |
| 2026-05-06 | 0.1700 | 0.1720 | 0.1700 | 0.1720 | +0.111% | 30,100 | -29.244% |
| 2026-05-04 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | +4.444% | 2,300 | -29.166% |
| 2026-04-30 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | -0.178% | 1,500 | -26.018% |
| 2026-04-24 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | -7.782% | 300 | -26.150% |
| 2026-04-23 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | +3.714% | 4,000 | -31.897% |
| 2026-04-22 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | +5.125% | 4,000 | -29.367% |
| 2026-04-16 | 0.1373 | 0.1639 | 0.1373 | 0.1639 | -4.598% | 15,300 | -25.747% |
| 2026-04-15 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | +0.023% | 10,000 | -29.162% |
| 2026-04-13 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | +6.551% | 100 | -29.145% |
| 2026-04-08 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | -6.279% | 1,000 | -24.504% |
| 2026-04-07 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -8.511% | 3,800 | -29.244% |
| 2026-04-02 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | +10.006% | 850 | -35.266% |
| 2026-03-30 | 0.1690 | 0.1709 | 0.1690 | 0.1709 | +4.686% | 25,000 | -28.789% |
| 2026-03-26 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | +0.462% | 10,000 | -25.452% |
| 2026-03-16 | 0.1711 | 0.1711 | 0.1625 | 0.1625 | -1.634% | 10,500 | -25.108% |
| 2026-03-13 | 0.1860 | 0.1860 | 0.1652 | 0.1652 | -17.400% | 17,105 | -26.332% |
| 2026-03-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.671% | 10,000 | -39.150% |
| 2026-03-11 | 0.2169 | 0.2200 | 0.2098 | 0.2098 | +9.981% | 13,500 | -41.992% |
| 2026-03-10 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | +4.583% | 540 | -36.203% |
| 2026-03-04 | 0.1852 | 0.1852 | 0.1824 | 0.1824 | +3.278% | 2,720 | -33.279% |
| 2026-03-02 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | -5.201% | 558 | -31.091% |
| 2026-02-25 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | -1.947% | 2,300 | -34.675% |
| 2026-02-24 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | +10.723% | 24,666 | -35.947% |
| 2026-02-23 | 0.1410 | 0.1716 | 0.1410 | 0.1716 | +5.018% | 11,944 | -29.079% |
| 2026-02-20 | 0.1672 | 0.1672 | 0.1634 | 0.1634 | +2.061% | 1,335 | -25.520% |
| 2026-02-18 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -8.879% | 750 | -23.985% |
| 2026-02-17 | 0.1657 | 0.1757 | 0.1657 | 0.1757 | +8.591% | 750 | -30.734% |
| 2026-02-11 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | +0.031% | 2,900 | -24.784% |
| 2026-02-10 | 0.1640 | 0.1643 | 0.1618 | 0.1618 | +6.414% | 3,800 | -24.760% |
| 2026-02-06 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | +3.578% | 5,005 | -19.934% |
| 2026-02-05 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -8.281% | 200 | -17.070% |
| 2026-02-03 | 0.1558 | 0.1623 | 0.1558 | 0.1600 | -4.306% | 3,949 | -23.938% |
| 2026-01-29 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | -1.993% | 3,166 | -27.213% |
| 2026-01-26 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | +1.608% | 15,000 | -28.664% |
| 2026-01-15 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | -3.150% | 340 | -27.516% |
| 2026-01-09 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | +1.309% | 215 | -29.799% |
| 2026-01-06 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | +0.070% | 100 | -28.880% |
| 2026-01-05 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | +4.205% | 100 | -28.830% |
| 2025-12-31 | 0.1658 | 0.1700 | 0.1641 | 0.1641 | -2.176% | 10,900 | -25.838% |
| 2025-12-30 | 0.1540 | 0.1700 | 0.1540 | 0.1678 | -0.229% | 11,103 | -27.452% |
| 2025-12-29 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | +0.011% | 2,000 | -27.618% |
| 2025-12-26 | 0.1626 | 0.1681 | 0.1626 | 0.1681 | -4.352% | 860 | -27.610% |
| 2025-12-24 | 0.1809 | 0.1809 | 0.1758 | 0.1758 | +4.538% | 3,050 | -30.760% |
| 2025-12-22 | 0.1800 | 0.1800 | 0.1651 | 0.1681 | -5.946% | 1,675 | -27.618% |
| 2025-12-18 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | -2.527% | 500 | -31.922% |
| 2025-12-16 | 0.1739 | 0.1834 | 0.1739 | 0.1834 | +8.201% | 8,000 | -33.642% |
| 2025-12-15 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | -5.645% | 150 | -28.201% |
| 2025-12-12 | 0.1750 | 0.1796 | 0.1750 | 0.1796 | +11.578% | 2,550 | -32.253% |
| 2025-12-10 | 0.1648 | 0.1648 | 0.1610 | 0.1610 | -8.419% | 18,000 | -24.410% |
| 2025-12-08 | 0.1530 | 0.1758 | 0.1530 | 0.1758 | +6.224% | 3,171 | -30.774% |
| 2025-12-05 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -2.555% | 2,000 | -26.465% |
| 2025-12-04 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | +2.498% | 300 | -28.344% |
| 2025-12-02 | 0.1742 | 0.1742 | 0.1657 | 0.1657 | -5.347% | 1,700 | -26.554% |
| 2025-12-01 | 0.1652 | 0.1751 | 0.1652 | 0.1751 | +2.374% | 3,610 | -30.481% |
| 2025-11-26 | 0.1580 | 0.1710 | 0.1580 | 0.1710 | +16.327% | 5,280 | -28.830% |
| 2025-11-25 | 0.1550 | 0.1550 | 0.1470 | 0.1470 | +8.728% | 27,800 | -17.211% |
| 2025-11-21 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | -1.314% | 68,736 | -9.985% |
| 2025-11-20 | 0.1643 | 0.1643 | 0.1363 | 0.1370 | -18.258% | 153,539 | -11.168% |
| 2025-11-19 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | +4.750% | 3,700 | -27.387% |
| 2025-11-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -7.858% | 2,000 | -23.938% |
| 2025-11-17 | 0.2000 | 0.2000 | 0.1736 | 0.1736 | -9.418% | 27,082 | -29.914% |
| 2025-11-13 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | -3.182% | 300 | -36.515% |
| 2025-11-12 | 0.1936 | 0.1980 | 0.1936 | 0.1980 | +6.796% | 46,250 | -38.535% |
| 2025-11-11 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | -2.138% | 1,500 | -34.358% |
| 2025-11-10 | 0.1830 | 0.1895 | 0.1830 | 0.1895 | +10.049% | 16,050 | -35.761% |
| 2025-11-07 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | +6.265% | 4,000 | -29.306% |
| 2025-11-06 | 0.1640 | 0.1640 | 0.1620 | 0.1620 | -7.692% | 100,000 | -24.877% |
| 2025-11-05 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -7.534% | 8,300 | -30.655% |
| 2025-11-04 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | +1.411% | 2,500 | -35.880% |
| 2025-11-03 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | +3.118% | 1,002 | -34.975% |
| 2025-10-30 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | -2.314% | 1,500 | -32.948% |
| 2025-10-29 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | +5.869% | 5,000 | -34.499% |
| 2025-10-28 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -10.000% | 1,000 | -30.655% |
| 2025-10-27 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 5,050 | -37.590% |
| 2025-10-24 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +1.299% | 13,000 | -37.590% |
| 2025-10-23 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -5.359% | 500 | -36.779% |
| 2025-10-20 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | +5.198% | 400 | -40.167% |
| 2025-10-17 | 0.1950 | 0.1950 | 0.1933 | 0.1933 | +1.390% | 450 | -37.057% |
| 2025-10-16 | 0.2003 | 0.2003 | 0.1907 | 0.1907 | -9.190% | 8,888 | -36.182% |
| 2025-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +3.550% | 24,654 | -42.048% |
| 2025-10-08 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | -0.246% | 3,150 | -39.990% |
| 2025-10-07 | 0.1966 | 0.2087 | 0.1966 | 0.2033 | +0.395% | 30,024 | -40.138% |
| 2025-10-03 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.248% | 21,615 | -39.901% |
| 2025-10-02 | 0.2107 | 0.2107 | 0.2020 | 0.2020 | +1.969% | 2,100 | -39.752% |
| 2025-09-29 | 0.2050 | 0.2050 | 0.1981 | 0.1981 | -1.824% | 600 | -38.566% |
| 2025-09-26 | 0.2084 | 0.2084 | 0.2018 | 0.2018 | +1.755% | 10,885 | -39.687% |
| 2025-09-25 | 0.2210 | 0.2210 | 0.1983 | 0.1983 | +2.853% | 900 | -38.628% |
| 2025-09-24 | 0.1802 | 0.1928 | 0.1802 | 0.1928 | -14.311% | 11,000 | -36.878% |
| 2025-09-19 | 0.2190 | 0.2250 | 0.2190 | 0.2250 | -0.354% | 16,568 | -45.911% |
| 2025-09-18 | 0.2297 | 0.2297 | 0.2258 | 0.2258 | +0.356% | 100,000 | -46.103% |
| 2025-09-17 | 0.2261 | 0.2261 | 0.2250 | 0.2250 | +30.058% | 3,160 | -45.911% |
| 2025-09-16 | 0.1702 | 0.1744 | 0.1702 | 0.1730 | +1.502% | 13,936 | -29.653% |
| 2025-09-15 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | -3.433% | 300 | -28.597% |
| 2025-09-12 | 0.1645 | 0.1765 | 0.1645 | 0.1765 | +2.885% | 4,635 | -31.048% |
| 2025-09-11 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | -0.424% | 5,000 | -29.059% |
| 2025-09-09 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | -9.326% | 1,100 | -29.359% |
| 2025-09-04 | 0.1850 | 0.1900 | 0.1811 | 0.1900 | +2.998% | 15,200 | -35.947% |
| 2025-09-03 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | +7.877% | 500 | -34.027% |
| 2025-09-02 | 0.1781 | 0.1781 | 0.1710 | 0.1710 | -14.993% | 5,635 | -28.830% |
| 2025-08-28 | 0.2197 | 0.2197 | 0.2012 | 0.2012 | +7.463% | 2,850 | -39.501% |
| 2025-08-27 | 0.1710 | 0.1872 | 0.1710 | 0.1872 | +12.332% | 3,500 | -34.986% |
| 2025-08-25 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | -1.919% | 2,000 | -26.968% |
| 2025-08-22 | 0.1542 | 0.1699 | 0.1542 | 0.1699 | +19.986% | 5,200 | -28.370% |
| 2025-08-21 | 0.1530 | 0.1530 | 0.1416 | 0.1416 | -21.333% | 33,500 | -14.054% |
| 2025-08-20 | 0.2150 | 0.2150 | 0.1681 | 0.1800 | -14.837% | 47,350 | -32.389% |
| 2025-08-19 | 0.2180 | 0.2250 | 0.1972 | 0.2114 | +58.679% | 209,680 | -42.421% |
| 2025-08-18 | 0.1174 | 0.1420 | 0.1174 | 0.1332 | +26.136% | 117,775 | -8.634% |
| 2025-08-15 | 0.0819 | 0.1100 | 0.0819 | 0.1056 | +67.089% | 107,493 | +15.246% |
| 2025-08-14 | 0.0640 | 0.0683 | 0.0632 | 0.0632 | +3.607% | 374,000 | +92.563% |
| 2025-08-11 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -11.786% | 1,085 | +99.508% |
| 2025-08-08 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -1.214% | 494 | +75.994% |
| 2025-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.588% | 10,000 | +73.857% |
| 2025-08-06 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +0.503% | 3,150 | +69.357% |
| 2025-08-05 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -2.615% | 362 | +70.210% |
| 2025-08-04 | 0.0724 | 0.0734 | 0.0724 | 0.0734 | +1.549% | 200 | +65.759% |
| 2025-07-25 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +6.324% | 600 | +68.326% |
| 2025-07-24 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -12.540% | 1,000 | +78.971% |
| 2025-07-23 | 0.0772 | 0.0777 | 0.0772 | 0.0777 | +3.667% | 2,310 | +56.527% |
| 2025-07-21 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +3.591% | 1,000 | +62.267% |
| 2025-07-18 | 0.0679 | 0.0724 | 0.0679 | 0.0724 | +0.556% | 8,644 | +68.094% |
| 2025-07-11 | 0.0690 | 0.0720 | 0.0690 | 0.0720 | -2.703% | 800 | +69.028% |
| 2025-07-10 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +0.680% | 2,700 | +64.459% |
| 2025-07-08 | 0.0691 | 0.0735 | 0.0691 | 0.0735 | -0.136% | 10,000 | +65.578% |
| 2025-07-07 | 0.0701 | 0.0736 | 0.0620 | 0.0736 | +8.844% | 91,333 | +65.353% |
| 2025-07-01 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | -7.686% | 200 | +79.976% |
| 2025-06-27 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +12.003% | 150 | +66.143% |
| 2025-06-18 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | -7.036% | 5,000 | +86.086% |
| 2025-06-13 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +2.701% | 1,500 | +72.992% |
| 2025-06-10 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -6.293% | 400 | +77.664% |
| 2025-06-06 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -1.083% | 600 | +66.484% |
| 2025-06-04 | 0.0710 | 0.0766 | 0.0710 | 0.0739 | +14.752% | 3,400 | +64.682% |
| 2025-05-29 | 0.0639 | 0.0700 | 0.0564 | 0.0644 | +10.649% | 223,000 | +88.975% |
| 2025-05-22 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | -2.997% | 133 | +109.099% |
| 2025-05-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.695% | 23,100 | +102.833% |
| 2025-05-14 | 0.0604 | 0.0652 | 0.0590 | 0.0590 | -4.839% | 260,001 | +106.271% |
| 2025-05-13 | 0.0682 | 0.0682 | 0.0557 | 0.0620 | -7.532% | 521,000 | +96.290% |
| 2025-05-02 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +10.280% | 1,500 | +81.506% |
| 2025-05-01 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | +2.185% | 100 | +100.164% |
| 2025-04-14 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +8.775% | 2,500 | +104.538% |
| 2025-04-07 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -17.744% | 64,000 | +122.486% |
| 2025-04-04 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -5.000% | 2,100 | +83.008% |
| 2025-04-03 | 0.0704 | 0.0728 | 0.0700 | 0.0700 | +9.119% | 91,500 | +73.857% |
| 2025-03-28 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -8.171% | 200 | +89.712% |
| 2025-03-27 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -6.794% | 800 | +74.211% |
| 2025-03-24 | 0.0680 | 0.0751 | 0.0680 | 0.0750 | +10.221% | 26,860 | +62.375% |
| 2025-03-21 | 0.0540 | 0.0733 | 0.0540 | 0.0680 | +19.718% | 16,305 | +78.971% |
| 2025-03-19 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | -0.026% | 900 | +114.261% |
| 2025-03-17 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | -13.917% | 140 | +114.204% |
| 2025-03-13 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +17.125% | 1,000 | +84.394% |
| 2025-03-12 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -6.458% | 250 | +115.972% |
| 2025-03-10 | 0.0578 | 0.0602 | 0.0578 | 0.0602 | +6.998% | 2,000 | +102.025% |
| 2025-03-07 | 0.0542 | 0.0563 | 0.0542 | 0.0563 | -6.167% | 500 | +116.163% |
| 2025-03-04 | 0.0666 | 0.0666 | 0.0600 | 0.0600 | -3.226% | 25,500 | +102.833% |
| 2025-03-03 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -3.125% | 9,087 | +96.290% |
| 2025-02-26 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +6.667% | 4,192 | +90.156% |
| 2025-02-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.226% | 699 | +102.833% |
| 2025-02-24 | 0.0628 | 0.0628 | 0.0620 | 0.0620 | -1.116% | 52,400 | +96.290% |
| 2025-02-20 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | -3.687% | 10,000 | +94.099% |
| 2025-02-19 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.153% | 22,068 | +86.943% |
| 2025-02-18 | 0.0626 | 0.0652 | 0.0626 | 0.0652 | -0.306% | 3,721 | +86.656% |
| 2025-02-13 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +6.341% | 20,000 | +86.086% |
| 2025-02-06 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -6.818% | 100 | +97.886% |
| 2025-02-05 | 0.0677 | 0.0677 | 0.0626 | 0.0660 | +3.125% | 1,645 | +84.394% |
| 2025-02-04 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -5.255% | 538 | +90.156% |
| 2025-02-03 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +3.763% | 200 | +80.163% |
| 2025-01-31 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -7.000% | 2,004 | +86.943% |
| 2025-01-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.371% | 1,500 | +73.857% |
| 2025-01-23 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | +1.919% | 500 | +69.735% |
| 2025-01-15 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +7.734% | 100 | +72.992% |
| 2025-01-13 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -4.182% | 5,000 | +86.371% |
| 2025-01-10 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.963% | 17,000 | +78.577% |
| 2025-01-08 | 0.0711 | 0.0750 | 0.0675 | 0.0675 | +0.148% | 25,100 | +80.296% |
| 2025-01-07 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -3.112% | 1,000 | +80.564% |
| 2025-01-06 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -1.438% | 106 | +74.944% |
| 2025-01-03 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +5.343% | 420 | +72.428% |
| 2024-12-31 | 0.0600 | 0.0670 | 0.0600 | 0.0670 | -0.149% | 41,505 | +81.642% |
| 2024-12-30 | 0.0609 | 0.0680 | 0.0609 | 0.0671 | +4.031% | 22,375 | +81.371% |
| 2024-12-27 | 0.0649 | 0.0649 | 0.0645 | 0.0645 | -14.000% | 800 | +88.682% |
| 2024-12-24 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +15.207% | 15,000 | +62.267% |
| 2024-12-23 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -4.265% | 4,200 | +86.943% |
| 2024-12-20 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -2.857% | 6,550 | +78.971% |
| 2024-12-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.098% | 500 | +73.857% |
| 2024-12-18 | 0.0704 | 0.0715 | 0.0704 | 0.0715 | -11.728% | 6,850 | +70.210% |
| 2024-12-13 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +10.505% | 12,500 | +50.247% |
| 2024-12-12 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +5.787% | 1,202 | +66.030% |
| 2024-12-11 | 0.0679 | 0.0693 | 0.0679 | 0.0693 | +1.897% | 4,000 | +75.639% |
| 2024-12-09 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | +6.416% | 15,270 | +78.971% |
| 2024-12-06 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -10.316% | 414 | +90.454% |
| 2024-12-03 | 0.0701 | 0.0712 | 0.0651 | 0.0712 | -2.397% | 154,875 | +70.807% |
| 2024-12-02 | 0.0733 | 0.0733 | 0.0720 | 0.0730 | +4.286% | 69,500 | +66.712% |
| 2024-11-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.704% | 200 | +73.857% |
| 2024-11-25 | 0.0750 | 0.0750 | 0.0666 | 0.0675 | 0.000% | 61,660 | +80.296% |
| 2024-11-22 | 0.0750 | 0.0750 | 0.0675 | 0.0675 | -6.897% | 1,800 | +80.296% |
| 2024-11-19 | 0.0752 | 0.0752 | 0.0725 | 0.0725 | -15.737% | 642 | +67.862% |
| 2024-11-15 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -17.269% | 2,000 | +41.446% |
| 2024-11-13 | 0.1040 | 0.1078 | 0.1040 | 0.1040 | +21.212% | 134,012 | +17.019% |
| 2024-11-12 | 0.0781 | 0.0896 | 0.0714 | 0.0858 | +49.217% | 195,130 | +41.841% |
| 2024-11-11 | 0.0550 | 0.0575 | 0.0550 | 0.0575 | +8.286% | 5,500 | +111.652% |
| 2024-11-08 | 0.0453 | 0.0531 | 0.0453 | 0.0531 | +18.263% | 32,575 | +129.190% |
| 2024-11-07 | 0.0428 | 0.0449 | 0.0428 | 0.0449 | -4.468% | 2,400 | +171.047% |
| 2024-11-06 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +14.550% | 433 | +158.936% |
| 2024-11-05 | 0.0414 | 0.0414 | 0.0410 | 0.0410 | -9.824% | 5,900 | +196.612% |
| 2024-11-04 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -4.612% | 120 | +167.473% |
| 2024-10-30 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +4.697% | 1,000 | +155.136% |
| 2024-10-29 | 0.0370 | 0.0456 | 0.0370 | 0.0456 | -5.965% | 11,000 | +167.120% |
| 2024-10-28 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +4.757% | 8,500 | +151.187% |
| 2024-10-25 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +0.763% | 500 | +163.135% |
| 2024-10-22 | 0.0467 | 0.0467 | 0.0459 | 0.0459 | -1.290% | 11,047 | +165.142% |
| 2024-10-21 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.641% | 500 | +161.720% |
| 2024-10-18 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | -8.772% | 1,000 | +160.043% |
| 2024-10-17 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +4.694% | 120 | +137.232% |
| 2024-10-16 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +10.860% | 3,717 | +148.367% |
| 2024-10-14 | 0.0395 | 0.0442 | 0.0395 | 0.0442 | -13.418% | 43,883 | +175.339% |
| 2024-10-08 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +37.973% | 4,000 | +138.394% |
| 2024-10-04 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -26.000% | 500 | +228.919% |
| 2024-09-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +1.461% | 100 | +143.400% |
| 2024-09-25 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -7.107% | 1,017 | +146.956% |
| 2024-09-20 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +6.100% | 200 | +129.406% |
| 2024-09-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +5.042% | 2,600 | +143.400% |
| 2024-09-18 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -4.514% | 700 | +155.672% |
| 2024-09-12 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +5.169% | 13,000 | +144.132% |
| 2024-09-11 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -2.889% | 100 | +156.751% |
| 2024-09-10 | 0.0510 | 0.0510 | 0.0488 | 0.0488 | -12.995% | 10,500 | +149.334% |
| 2024-09-05 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -6.500% | 300 | +116.934% |
| 2024-08-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10,000 | +102.833% |
| 2024-08-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 100 | +102.833% |
| 2024-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.226% | 4,500 | +102.833% |
| 2024-08-22 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | +3.333% | 3,500 | +96.290% |
| 2024-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.153% | 3,000 | +102.833% |
| 2024-08-14 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +1.167% | 450 | +100.494% |
| 2024-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -6.250% | 12,500 | +102.833% |
| 2024-08-08 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | -6.569% | 2,215 | +90.156% |
| 2024-08-07 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -3.792% | 210 | +77.664% |
| 2024-08-05 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | +4.399% | 500 | +70.927% |
| 2024-07-31 | 0.0730 | 0.0750 | 0.0682 | 0.0682 | -7.838% | 11,500 | +78.446% |
| 2024-07-30 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +2.921% | 10,465 | +64.459% |
| 2024-07-26 | 0.0790 | 0.0790 | 0.0719 | 0.0719 | -1.507% | 28,550 | +69.263% |
| 2024-07-25 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -0.409% | 2,004 | +66.712% |
| 2024-07-22 | 0.0640 | 0.0733 | 0.0640 | 0.0733 | -1.120% | 660 | +66.030% |
| 2024-07-19 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +5.298% | 320 | +64.171% |
| 2024-07-18 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +10.000% | 4,000 | +72.869% |
| 2024-07-17 | 0.0670 | 0.0670 | 0.0640 | 0.0640 | -8.441% | 156,500 | +90.156% |
| 2024-07-16 | 0.0670 | 0.0700 | 0.0669 | 0.0699 | +9.219% | 71,334 | +74.106% |
| 2024-07-15 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +3.226% | 133 | +90.156% |
| 2024-07-12 | 0.0638 | 0.0638 | 0.0620 | 0.0620 | -2.516% | 1,218 | +96.290% |
| 2024-07-11 | 0.0639 | 0.0667 | 0.0636 | 0.0636 | -11.667% | 8,215 | +91.352% |
| 2024-07-08 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +25.217% | 2,500 | +69.028% |
| 2024-07-02 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -4.031% | 1,810 | +111.652% |
| 2024-06-27 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +15.221% | 120 | +103.121% |
| 2024-06-25 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -7.143% | 105 | +134.038% |
| 2024-06-21 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -6.667% | 100 | +117.321% |
| 2024-06-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +4.348% | 7,000 | +102.833% |
| 2024-06-18 | 0.0612 | 0.0612 | 0.0575 | 0.0575 | -7.258% | 175,000 | +111.652% |
| 2024-06-17 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +1.806% | 800 | +96.290% |
| 2024-06-14 | 0.0687 | 0.0687 | 0.0609 | 0.0609 | -10.441% | 185,500 | +99.836% |
| 2024-06-13 | 0.0609 | 0.0680 | 0.0609 | 0.0680 | +21.429% | 1,135 | +78.971% |
| 2024-06-12 | 0.0571 | 0.0571 | 0.0560 | 0.0560 | -6.667% | 25,350 | +117.321% |
| 2024-06-10 | 0.0609 | 0.0640 | 0.0600 | 0.0600 | -7.550% | 1,100 | +102.833% |
| 2024-06-06 | 0.0704 | 0.0704 | 0.0649 | 0.0649 | +0.154% | 1,514 | +87.519% |
| 2024-06-03 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -4.846% | 294 | +87.809% |
| 2024-05-31 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -2.714% | 125 | +78.708% |
| 2024-05-30 | 0.0682 | 0.0700 | 0.0682 | 0.0700 | +11.111% | 3,200 | +73.857% |
| 2024-05-28 | 0.0560 | 0.0630 | 0.0560 | 0.0630 | -5.263% | 3,000 | +93.175% |
| 2024-05-23 | 0.0572 | 0.0665 | 0.0572 | 0.0665 | -0.449% | 2,219 | +83.008% |
| 2024-05-22 | 0.0613 | 0.0668 | 0.0613 | 0.0668 | +2.769% | 1,300 | +82.186% |
| 2024-05-21 | 0.0706 | 0.0706 | 0.0650 | 0.0650 | -15.584% | 15,400 | +87.231% |
| 2024-05-20 | 0.0580 | 0.0770 | 0.0580 | 0.0770 | +11.191% | 22,902 | +58.052% |
| 2024-05-17 | 0.0658 | 0.0693 | 0.0658 | 0.0693 | -5.137% | 3,367 | +75.740% |
| 2024-05-16 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +0.551% | 1,000 | +66.712% |
| 2024-05-15 | 0.0723 | 0.0910 | 0.0700 | 0.0726 | -3.329% | 63,054 | +67.631% |
| 2024-05-14 | 0.0806 | 0.0806 | 0.0751 | 0.0751 | +0.133% | 12,000 | +62.051% |
| 2024-05-10 | 0.0640 | 0.0750 | 0.0640 | 0.0750 | +17.187% | 40,205 | +62.267% |
| 2024-05-07 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +8.659% | 5,250 | +90.156% |
| 2024-05-01 | 0.0600 | 0.0600 | 0.0580 | 0.0589 | +1.377% | 58,500 | +106.621% |
| 2024-04-29 | 0.0601 | 0.0601 | 0.0581 | 0.0581 | -4.598% | 3,000 | +109.466% |
| 2024-04-25 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +8.750% | 600 | +99.836% |
| 2024-04-24 | 0.0634 | 0.0634 | 0.0560 | 0.0560 | -10.120% | 7,200 | +117.321% |
| 2024-04-22 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | -9.964% | 4,080 | +95.329% |
| 2024-04-16 | 0.0677 | 0.0692 | 0.0677 | 0.0692 | -8.947% | 44,364 | +75.867% |
| 2024-04-12 | 0.0712 | 0.0760 | 0.0712 | 0.0760 | -0.783% | 105,430 | +60.132% |
| 2024-04-10 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -6.926% | 27,956 | +58.877% |
| 2024-04-09 | 0.0800 | 0.0823 | 0.0775 | 0.0823 | +2.875% | 72,647 | +47.874% |
| 2024-04-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.882% | 20,500 | +52.125% |
| 2024-04-03 | 0.0849 | 0.0851 | 0.0840 | 0.0850 | -6.798% | 28,100 | +43.176% |
| 2024-04-01 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | +9.091% | 100 | +33.443% |
| 2024-03-28 | 0.0830 | 0.0850 | 0.0830 | 0.0836 | +0.844% | 35,100 | +45.574% |
| 2024-03-27 | 0.0830 | 0.0830 | 0.0825 | 0.0829 | -11.996% | 69,000 | +46.803% |
| 2024-03-26 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +4.667% | 500 | +29.193% |
| 2024-03-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -3.247% | 12,040 | +35.222% |
| 2024-03-14 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -3.306% | 6,300 | +30.832% |
| 2024-03-07 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | +2.167% | 16,721 | +26.507% |
| 2024-03-04 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +13.446% | 2,961 | +29.248% |
| 2024-02-26 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -11.608% | 200 | +46.627% |
| 2024-02-23 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | +4.333% | 8,600 | +29.606% |
| 2024-02-22 | 0.0900 | 0.0921 | 0.0900 | 0.0900 | -2.597% | 1,021 | +35.222% |
| 2024-02-21 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | -0.943% | 500 | +31.710% |
| 2024-02-20 | 0.0925 | 0.0933 | 0.0925 | 0.0933 | -3.337% | 7,215 | +30.467% |
| 2024-02-16 | 0.0930 | 0.0965 | 0.0900 | 0.0965 | -1.931% | 34,300 | +26.114% |
| 2024-02-15 | 0.0983 | 0.0984 | 0.0983 | 0.0984 | +9.333% | 2,262 | +23.679% |
| 2024-02-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -6.736% | 2,200 | +35.222% |
| 2024-02-08 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +1.579% | 350 | +26.114% |
| 2024-02-07 | 0.0964 | 0.0980 | 0.0950 | 0.0950 | -7.272% | 20,100 | +28.105% |
| 2024-02-06 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | +6.056% | 9,000 | +18.790% |
| 2024-02-05 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -10.680% | 1,010 | +25.983% |
| 2024-01-26 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | +15.053% | 2,000 | +12.529% |
| 2024-01-25 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -10.985% | 500 | +29.468% |
| 2024-01-24 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -4.000% | 120 | +15.246% |
| 2024-01-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +0.917% | 10,000 | +10.636% |
| 2024-01-17 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -0.638% | 284 | +11.651% |
| 2024-01-10 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | -3.687% | 1,640 | +10.939% |
| 2024-01-08 | 0.1187 | 0.1187 | 0.1130 | 0.1139 | +6.449% | 181,000 | +6.848% |
| 2024-01-02 | 0.1070 | 0.1144 | 0.1070 | 0.1070 | +15.054% | 19,000 | +13.738% |
| 2023-12-29 | 0.0982 | 0.0982 | 0.0930 | 0.0930 | -4.615% | 60,000 | +30.860% |
| 2023-12-28 | 0.0965 | 0.0975 | 0.0931 | 0.0975 | +8.333% | 45,200 | +24.821% |
| 2023-12-27 | 0.0964 | 0.1000 | 0.0870 | 0.0900 | -8.163% | 649,840 | +35.222% |
| 2023-12-26 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +11.364% | 600 | +24.184% |
| 2023-12-22 | 0.0964 | 0.0964 | 0.0880 | 0.0880 | -12.000% | 35,400 | +38.295% |
| 2023-12-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -3.195% | 1,000 | +21.700% |
| 2023-12-19 | 0.1046 | 0.1046 | 0.1033 | 0.1033 | -2.914% | 2,400 | +17.812% |
| 2023-12-18 | 0.1099 | 0.1099 | 0.1064 | 0.1064 | -5.212% | 2,050 | +14.380% |
| 2023-12-14 | 0.1065 | 0.1123 | 0.1000 | 0.1123 | +12.250% | 7,445 | +8.419% |
| 2023-12-12 | 0.1006 | 0.1047 | 0.1000 | 0.1000 | -9.256% | 7,000 | +21.700% |
| 2023-12-11 | 0.1086 | 0.1102 | 0.1086 | 0.1102 | +1.427% | 10,200 | +10.436% |
| 2023-12-08 | 0.1104 | 0.1104 | 0.1086 | 0.1086 | +3.378% | 2,960 | +12.011% |
| 2023-12-06 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | -5.238% | 2,000 | +15.794% |
| 2023-12-04 | 0.1108 | 0.1109 | 0.1108 | 0.1109 | 0.000% | 1,150 | +9.729% |