GRNL
GREENLITE VNTRS INC
stockOTC
EODSep 28, 2026
1.99USD+10.556%(+0.19)100
GRNL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.99000 | 1.99000 | 1.99000 | 1.99000 | +10.556% | 100 | 0.000% |
| 2026-09-25 | 1.26000 | 1.80000 | 1.26000 | 1.80000 | +13.208% | 488 | +10.556% |
| 2026-07-28 | 1.59000 | 1.59000 | 1.59000 | 1.59000 | +27.200% | 100 | +25.157% |
| 2026-07-17 | 1.25000 | 1.25000 | 1.25000 | 1.25000 | -10.714% | 102 | +59.200% |
| 2026-07-15 | 1.40000 | 1.40000 | 1.40000 | 1.40000 | -11.950% | 160 | +42.143% |
| 2026-07-13 | 1.59000 | 1.59000 | 1.59000 | 1.59000 | +44.545% | 100 | +25.157% |
| 2026-07-08 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | -23.770% | 100 | +80.909% |
| 2026-07-02 | 1.44300 | 1.44300 | 1.44300 | 1.44300 | +30.000% | 100 | +37.907% |
| 2026-07-01 | 1.11000 | 1.11000 | 1.11000 | 1.11000 | -30.320% | 100 | +79.279% |
| 2026-06-26 | 1.59300 | 1.59300 | 1.59300 | 1.59300 | +13.786% | 100 | +24.922% |
| 2026-06-22 | 1.40000 | 1.40000 | 1.40000 | 1.40000 | -6.040% | 121 | +42.143% |
| 2026-06-17 | 1.40000 | 1.49000 | 1.40000 | 1.49000 | +46.078% | 200 | +33.557% |
| 2026-06-12 | 1.02000 | 1.02000 | 1.02000 | 1.02000 | -28.671% | 375 | +95.098% |
| 2026-06-10 | 1.43000 | 1.43000 | 1.43000 | 1.43000 | -0.348% | 250 | +39.161% |
| 2026-06-02 | 1.40000 | 1.43500 | 1.15000 | 1.43500 | +34.112% | 405 | +38.676% |
| 2026-05-20 | 1.07000 | 1.07000 | 1.07000 | 1.07000 | -10.833% | 100 | +85.981% |
| 2026-05-06 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | 0.000% | 140 | +65.833% |
| 2026-04-30 | 1.20070 | 1.20070 | 1.20000 | 1.20000 | -19.463% | 250 | +65.833% |
| 2026-04-07 | 1.49000 | 1.49000 | 1.49000 | 1.49000 | -1.325% | 100 | +33.557% |
| 2026-03-30 | 1.51000 | 1.51000 | 1.51000 | 1.51000 | -16.297% | 525 | +31.788% |
| 2026-02-19 | 1.80400 | 1.80400 | 1.80400 | 1.80400 | -4.043% | 350 | +10.310% |
| 2026-02-18 | 1.88000 | 1.88000 | 1.88000 | 1.88000 | +17.500% | 123 | +5.851% |
| 2026-02-17 | 1.51000 | 1.60000 | 1.50000 | 1.60000 | -14.894% | 616 | +24.375% |
| 2026-02-11 | 1.88000 | 1.88000 | 1.88000 | 1.88000 | -6.000% | 152 | +5.851% |
| 2026-02-09 | 2.00000 | 2.00000 | 2.00000 | 2.00000 | +6.667% | 183 | -0.500% |
| 2026-02-06 | 1.87500 | 1.87500 | 1.87500 | 1.87500 | +28.381% | 154 | +6.133% |
| 2026-02-03 | 2.00000 | 2.00000 | 1.25000 | 1.46050 | -37.585% | 2,215 | +36.255% |
| 2026-02-02 | 2.34070 | 2.34070 | 2.34000 | 2.34000 | +0.429% | 278 | -14.957% |
| 2026-01-30 | 2.33000 | 2.33000 | 2.33000 | 2.33000 | +7666.667% | 255 | -14.592% |
| 2025-12-26 | 0.00900 | 0.05000 | 0.00900 | 0.03000 | +193.399% | 985,552 | +6533.333% |
| 2025-12-24 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | +9.946% | 5,121 | +19362.103% |
| 2025-12-19 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | 0.000% | 30,530 | +21297.849% |
| 2025-12-17 | 0.01330 | 0.01330 | 0.00930 | 0.00930 | -30.023% | 19,000 | +21297.849% |
| 2025-12-16 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | +42.903% | 1,000 | +14873.664% |
| 2025-12-15 | 0.01073 | 0.01073 | 0.00930 | 0.00930 | -31.492% | 20,000 | +21297.849% |
| 2025-12-12 | 0.00930 | 0.01358 | 0.00930 | 0.01358 | -9.500% | 3,500 | +14559.300% |
| 2025-12-10 | 0.01350 | 0.01500 | 0.01276 | 0.01500 | +0.671% | 47,000 | +13166.667% |
| 2025-12-09 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +49.000% | 32,531 | +13255.705% |
| 2025-12-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -17.012% | 5,000 | +19800.000% |
| 2025-12-04 | 0.01140 | 0.01205 | 0.00900 | 0.01205 | -19.667% | 118,147 | +16414.523% |
| 2025-12-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 33,333 | +13166.667% |
| 2025-12-01 | 0.01210 | 0.01500 | 0.01210 | 0.01500 | +53.061% | 181,355 | +13166.667% |
| 2025-11-28 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -26.316% | 6,030 | +20206.122% |
| 2025-11-26 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | +46.154% | 500 | +14862.406% |
| 2025-11-25 | 0.01045 | 0.01045 | 0.00910 | 0.00910 | -37.241% | 25,000 | +21768.132% |
| 2025-11-24 | 0.01200 | 0.01450 | 0.00920 | 0.01450 | -8.373% | 112,100 | +13624.138% |
| 2025-11-19 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | -7.456% | 760 | +12475.039% |
| 2025-11-17 | 0.01455 | 0.01710 | 0.01455 | 0.01710 | +42.500% | 1,500 | +11537.427% |
| 2025-11-14 | 0.01700 | 0.01700 | 0.01200 | 0.01200 | -29.825% | 100,100 | +16483.333% |
| 2025-11-13 | 0.02058 | 0.02058 | 0.01710 | 0.01710 | -24.336% | 151,200 | +11537.427% |
| 2025-11-11 | 0.02058 | 0.02260 | 0.02010 | 0.02260 | +5.116% | 31,000 | +8705.310% |
| 2025-11-10 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -8.937% | 40,000 | +9155.814% |
| 2025-11-07 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | +18.050% | 1,000 | +8328.632% |
| 2025-11-06 | 0.02028 | 0.02028 | 0.02000 | 0.02000 | 0.000% | 11,923 | +9850.000% |
| 2025-11-03 | 0.01880 | 0.02000 | 0.01880 | 0.02000 | +9.529% | 14,885 | +9850.000% |
| 2025-10-31 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | -2.872% | 350 | +10798.138% |
| 2025-10-29 | 0.01700 | 0.01880 | 0.01700 | 0.01880 | +23.684% | 20,890 | +10485.106% |
| 2025-10-28 | 0.01500 | 0.01700 | 0.01100 | 0.01520 | -11.884% | 88,784 | +12992.105% |
| 2025-10-24 | 0.01445 | 0.01725 | 0.01325 | 0.01725 | -6.757% | 69,040 | +11436.232% |
| 2025-10-23 | 0.02110 | 0.02110 | 0.01850 | 0.01850 | -22.917% | 40,090 | +10656.757% |
| 2025-10-20 | 0.02100 | 0.02400 | 0.02100 | 0.02400 | +10.701% | 900 | +8191.667% |
| 2025-10-17 | 0.02380 | 0.02500 | 0.02168 | 0.02168 | -9.667% | 7,927 | +9078.967% |
| 2025-10-16 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +3.226% | 10,000 | +8191.667% |
| 2025-10-15 | 0.02420 | 0.02420 | 0.02100 | 0.02325 | -7.000% | 87,090 | +8459.140% |
| 2025-10-13 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 1,500 | +7860.000% |
| 2025-10-09 | 0.02390 | 0.02500 | 0.02390 | 0.02500 | +4.603% | 28,500 | +7860.000% |
| 2025-10-07 | 0.02303 | 0.02390 | 0.02100 | 0.02390 | +19.500% | 33,126 | +8226.360% |
| 2025-10-06 | 0.02162 | 0.02162 | 0.02000 | 0.02000 | -4.762% | 43,000 | +9850.000% |
| 2025-10-03 | 0.02273 | 0.02390 | 0.02100 | 0.02100 | -12.134% | 78,694 | +9376.190% |
| 2025-09-30 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +19.500% | 750 | +8226.360% |
| 2025-09-29 | 0.02500 | 0.02500 | 0.01920 | 0.02000 | -31.034% | 456,000 | +9850.000% |
| 2025-09-24 | 0.03000 | 0.03000 | 0.02900 | 0.02900 | -3.333% | 30,500 | +6762.069% |
| 2025-09-19 | 0.02000 | 0.03000 | 0.02000 | 0.03000 | +3.448% | 44,435 | +6533.333% |
| 2025-09-18 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 25,000 | +6762.069% |
| 2025-09-17 | 0.02890 | 0.02900 | 0.02890 | 0.02900 | +16.000% | 6,896 | +6762.069% |
| 2025-09-16 | 0.02500 | 0.02580 | 0.02500 | 0.02500 | -4.580% | 239,781 | +7860.000% |
| 2025-09-15 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | -9.780% | 2,500 | +7495.420% |
| 2025-09-11 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | +45.200% | 5,200 | +6752.617% |
| 2025-09-10 | 0.02500 | 0.02500 | 0.02000 | 0.02000 | -33.333% | 131,716 | +9850.000% |
| 2025-09-09 | 0.03000 | 0.03010 | 0.03000 | 0.03000 | +50.000% | 64,100 | +6533.333% |
| 2025-09-08 | 0.03800 | 0.03800 | 0.02000 | 0.02000 | -40.828% | 72,875 | +9850.000% |
| 2025-09-05 | 0.02100 | 0.03380 | 0.02100 | 0.03380 | -15.500% | 7,375 | +5787.574% |
| 2025-09-04 | 0.03400 | 0.04000 | 0.02000 | 0.04000 | +100.000% | 115,800 | +4875.000% |
| 2025-09-03 | 0.03500 | 0.03500 | 0.02000 | 0.02000 | -42.857% | 36,000 | +9850.000% |
| 2025-09-02 | 0.03500 | 0.03500 | 0.02600 | 0.03500 | -11.392% | 162,975 | +5585.714% |
| 2025-08-29 | 0.03000 | 0.03950 | 0.03000 | 0.03950 | -1.250% | 3,453 | +4937.975% |
| 2025-08-28 | 0.05900 | 0.05900 | 0.04000 | 0.04000 | 0.000% | 6,000 | +4875.000% |
| 2025-08-27 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 869 | +4875.000% |
| 2025-08-26 | 0.04300 | 0.04300 | 0.03000 | 0.04000 | -17.098% | 145,305 | +4875.000% |
| 2025-08-25 | 0.04300 | 0.04825 | 0.04300 | 0.04825 | -3.500% | 2,201 | +4024.352% |
| 2025-08-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.667% | 10,000 | +3880.000% |
| 2025-08-21 | 0.05260 | 0.06000 | 0.05260 | 0.06000 | +40.023% | 32,268 | +3216.667% |
| 2025-08-20 | 0.05860 | 0.06000 | 0.04285 | 0.04285 | -22.091% | 116,161 | +4544.107% |
| 2025-08-19 | 0.06000 | 0.06000 | 0.05500 | 0.05500 | -5.238% | 26,900 | +3518.182% |
| 2025-08-18 | 0.04010 | 0.06950 | 0.04010 | 0.05804 | +28.978% | 19,500 | +3328.670% |
| 2025-08-15 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +7.143% | 6,000 | +4322.222% |
| 2025-08-14 | 0.04220 | 0.04220 | 0.04200 | 0.04200 | -41.504% | 8,552 | +4638.095% |
| 2025-08-13 | 0.05100 | 0.07180 | 0.04250 | 0.07180 | +66.012% | 46,222 | +2671.588% |
| 2025-08-12 | 0.04000 | 0.04325 | 0.03730 | 0.04325 | -9.896% | 55,577 | +4501.156% |
| 2025-08-11 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -18.644% | 250 | +4045.833% |
| 2025-08-05 | 0.05900 | 0.05900 | 0.05520 | 0.05900 | -0.590% | 40,100 | +3272.881% |
| 2025-08-04 | 0.06764 | 0.06965 | 0.05715 | 0.05935 | -40.650% | 171,583 | +3252.991% |
| 2025-07-31 | 0.06484 | 0.10000 | 0.06484 | 0.10000 | +54.226% | 138,535 | +1890.000% |
| 2025-07-30 | 0.05700 | 0.06484 | 0.05700 | 0.06484 | +8.067% | 7,893 | +2969.093% |
| 2025-07-28 | 0.05400 | 0.06000 | 0.05400 | 0.06000 | +50.000% | 20,000 | +3216.667% |
| 2025-07-25 | 0.04975 | 0.04975 | 0.04000 | 0.04000 | -20.000% | 15,200 | +4875.000% |
| 2025-07-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 30,000 | +3880.000% |
| 2025-07-23 | 0.05950 | 0.05950 | 0.04975 | 0.05000 | 0.000% | 13,400 | +3880.000% |
| 2025-07-22 | 0.04600 | 0.05000 | 0.04600 | 0.05000 | 0.000% | 34,672 | +3880.000% |
| 2025-07-21 | 0.06000 | 0.06000 | 0.05000 | 0.05000 | +8.696% | 70,184 | +3880.000% |
| 2025-07-17 | 0.05350 | 0.05600 | 0.04600 | 0.04600 | 0.000% | 84,500 | +4226.087% |
| 2025-07-16 | 0.04640 | 0.05100 | 0.04500 | 0.04600 | +15.000% | 140,188 | +4226.087% |
| 2025-07-15 | 0.02600 | 0.05000 | 0.02600 | 0.04000 | +56.863% | 284,709 | +4875.000% |
| 2025-07-14 | 0.02395 | 0.02550 | 0.02395 | 0.02550 | +6.250% | 42,150 | +7703.922% |
| 2025-07-11 | 0.03500 | 0.03500 | 0.02345 | 0.02400 | -30.029% | 337,246 | +8191.667% |
| 2025-07-10 | 0.05000 | 0.05000 | 0.02250 | 0.03430 | +39.205% | 614,985 | +5701.749% |
| 2025-07-09 | 0.01000 | 0.03390 | 0.00904 | 0.02464 | +146.400% | 1,649,112 | +7976.299% |
| 2025-07-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +10.619% | 2,722 | +19800.000% |
| 2025-07-07 | 0.01000 | 0.01000 | 0.00860 | 0.00904 | -9.600% | 17,750 | +21913.274% |
| 2025-07-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +35.135% | 100 | +19800.000% |
| 2025-07-02 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -26.000% | 7,750 | +26791.892% |
| 2025-06-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -2.913% | 15,059 | +19800.000% |
| 2025-06-26 | 0.00890 | 0.01030 | 0.00890 | 0.01030 | +11.472% | 25,400 | +19220.388% |
| 2025-06-24 | 0.01070 | 0.01070 | 0.00924 | 0.00924 | +28.333% | 3,000 | +21436.797% |
| 2025-06-23 | 0.00720 | 0.00720 | 0.00716 | 0.00720 | -27.273% | 134,709 | +27538.889% |
| 2025-06-20 | 0.00850 | 0.00990 | 0.00300 | 0.00990 | -13.913% | 197,747 | +20001.010% |
| 2025-06-18 | 0.00850 | 0.01150 | 0.00850 | 0.01150 | +11.650% | 10,900 | +17204.348% |
| 2025-06-17 | 0.01060 | 0.01060 | 0.01030 | 0.01030 | +21.176% | 7,900 | +19220.388% |
| 2025-06-16 | 0.01000 | 0.01000 | 0.00850 | 0.00850 | -15.000% | 2,500 | +23311.765% |
| 2025-06-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -13.043% | 2,500 | +19800.000% |
| 2025-06-11 | 0.01075 | 0.01150 | 0.01075 | 0.01150 | +43.750% | 26,700 | +17204.348% |
| 2025-06-10 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -20.000% | 125 | +24775.000% |
| 2025-06-09 | 0.01075 | 0.01075 | 0.01000 | 0.01000 | -4.762% | 919,593 | +19800.000% |
| 2025-06-06 | 0.01000 | 0.01160 | 0.00950 | 0.01050 | +5.000% | 1,238,308 | +18852.381% |
| 2025-06-05 | 0.00900 | 0.01000 | 0.00900 | 0.01000 | +17.647% | 1,551,826 | +19800.000% |
| 2025-06-04 | 0.01000 | 0.01000 | 0.00850 | 0.00850 | -9.574% | 58,276 | +23311.765% |
| 2025-06-03 | 0.00952 | 0.00952 | 0.00880 | 0.00940 | +2.174% | 58,605 | +21070.213% |
| 2025-06-02 | 0.00920 | 0.00920 | 0.00900 | 0.00920 | -6.122% | 53,995 | +21530.435% |
| 2025-05-30 | 0.00972 | 0.01000 | 0.00972 | 0.00980 | +2.941% | 47,605 | +20206.122% |
| 2025-05-29 | 0.01000 | 0.01000 | 0.00952 | 0.00952 | -9.333% | 47,578 | +20803.361% |
| 2025-05-28 | 0.01000 | 0.01050 | 0.01000 | 0.01050 | -4.545% | 61,428 | +18852.381% |
| 2025-05-27 | 0.01100 | 0.01200 | 0.01100 | 0.01100 | -2.222% | 36,200 | +17990.909% |
| 2025-05-22 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | +12.500% | 20,000 | +17588.889% |
| 2025-05-21 | 0.01125 | 0.01125 | 0.01000 | 0.01000 | -15.966% | 22,935 | +19800.000% |
| 2025-05-20 | 0.00850 | 0.01260 | 0.00790 | 0.01190 | +70.000% | 586,730 | +16622.689% |
| 2025-05-19 | 0.00850 | 0.00850 | 0.00700 | 0.00700 | -30.000% | 80,000 | +28328.571% |
| 2025-05-16 | 0.01025 | 0.01025 | 0.01000 | 0.01000 | -2.913% | 11,000 | +19800.000% |
| 2025-05-15 | 0.01178 | 0.01178 | 0.01030 | 0.01030 | -0.962% | 1,098 | +19220.388% |
| 2025-05-14 | 0.00860 | 0.01040 | 0.00695 | 0.01040 | -3.704% | 313,267 | +19034.615% |
| 2025-05-13 | 0.01000 | 0.01080 | 0.00850 | 0.01080 | +8.000% | 121,700 | +18325.926% |
| 2025-05-12 | 0.01080 | 0.01080 | 0.00955 | 0.01000 | +0.503% | 177,209 | +19800.000% |
| 2025-05-09 | 0.01080 | 0.01080 | 0.00995 | 0.00995 | -7.870% | 20,602 | +19900.000% |
| 2025-05-08 | 0.00995 | 0.01080 | 0.00995 | 0.01080 | 0.000% | 23,767 | +18325.926% |
| 2025-05-07 | 0.00995 | 0.01080 | 0.00978 | 0.01080 | 0.000% | 37,137 | +18325.926% |
| 2025-05-06 | 0.01600 | 0.01700 | 0.00900 | 0.01080 | -30.323% | 776,000 | +18325.926% |
| 2025-05-05 | 0.01950 | 0.01950 | 0.01310 | 0.01550 | +19.231% | 55,400 | +12738.710% |
| 2025-05-02 | 0.02000 | 0.02000 | 0.01000 | 0.01300 | -31.579% | 746,209 | +15207.692% |
| 2025-05-01 | 0.01900 | 0.02140 | 0.01900 | 0.01900 | -5.000% | 55,500 | +10373.684% |
| 2025-04-30 | 0.01925 | 0.02380 | 0.01925 | 0.02000 | +16.959% | 120,166 | +9850.000% |
| 2025-04-29 | 0.03090 | 0.03090 | 0.01700 | 0.01710 | -22.273% | 620,829 | +11537.427% |
| 2025-04-28 | 0.03490 | 0.03490 | 0.02150 | 0.02200 | -31.250% | 173,307 | +8945.455% |
| 2025-04-25 | 0.03100 | 0.03450 | 0.02200 | 0.03200 | +10.345% | 1,644,711 | +6118.750% |
| 2025-04-24 | 0.01845 | 0.02900 | 0.01845 | 0.02900 | +48.718% | 1,118,447 | +6762.069% |
| 2025-04-23 | 0.01650 | 0.02620 | 0.01500 | 0.01950 | +30.000% | 4,785,477 | +10105.128% |
| 2025-04-22 | 0.01500 | 0.01500 | 0.01200 | 0.01500 | 0.000% | 786,735 | +13166.667% |
| 2025-04-21 | 0.00900 | 0.02240 | 0.00680 | 0.01500 | +47.059% | 1,793,193 | +13166.667% |
| 2025-04-16 | 0.01020 | 0.01050 | 0.00860 | 0.01020 | 0.000% | 199,310 | +19409.804% |
| 2025-04-15 | 0.01100 | 0.01100 | 0.01020 | 0.01020 | -15.000% | 1,119,095 | +19409.804% |
| 2025-04-11 | 0.01380 | 0.01380 | 0.01126 | 0.01200 | -7.692% | 705,978 | +16483.333% |
| 2025-04-10 | 0.01380 | 0.01380 | 0.01250 | 0.01300 | +4.000% | 43,800 | +15207.692% |
| 2025-04-09 | 0.01760 | 0.01850 | 0.01230 | 0.01250 | -29.279% | 157,069 | +15820.000% |
| 2025-04-08 | 0.02000 | 0.02100 | 0.01530 | 0.01767 | -17.791% | 237,359 | +11158.840% |
| 2025-04-07 | 0.01760 | 0.02225 | 0.01760 | 0.02150 | -2.273% | 11,100 | +9155.814% |
| 2025-04-04 | 0.02400 | 0.02400 | 0.02000 | 0.02200 | -12.698% | 262,377 | +8945.455% |
| 2025-04-03 | 0.03020 | 0.04000 | 0.02130 | 0.02520 | -43.371% | 96,076 | +7796.825% |
| 2025-04-02 | 0.04450 | 0.04450 | 0.04450 | 0.04450 | +19.143% | 1,000 | +4371.910% |
| 2025-04-01 | 0.03200 | 0.04021 | 0.03010 | 0.03735 | -12.529% | 2,845 | +5227.979% |
| 2025-03-28 | 0.04000 | 0.04270 | 0.04000 | 0.04270 | -2.955% | 9,266 | +4560.422% |
| 2025-03-27 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -2.222% | 5,000 | +4422.727% |
| 2025-03-26 | 0.07000 | 0.07000 | 0.04500 | 0.04500 | +2.041% | 19,400 | +4322.222% |
| 2025-03-25 | 0.04500 | 0.04500 | 0.03910 | 0.04410 | -31.944% | 80,200 | +4412.472% |
| 2025-03-24 | 0.04500 | 0.06480 | 0.04500 | 0.06480 | +15.200% | 3,500 | +2970.988% |
| 2025-03-21 | 0.06000 | 0.06000 | 0.05625 | 0.05625 | 0.000% | 39,185 | +3437.778% |
| 2025-03-20 | 0.07490 | 0.07490 | 0.04790 | 0.05625 | -24.699% | 87,509 | +3437.778% |
| 2025-03-19 | 0.09790 | 0.09790 | 0.06000 | 0.07470 | -24.316% | 26,500 | +2563.989% |
| 2025-03-14 | 0.11000 | 0.11000 | 0.06640 | 0.09870 | +16.118% | 113,705 | +1916.211% |
| 2025-03-13 | 0.11000 | 0.11000 | 0.08500 | 0.08500 | 0.000% | 15,338 | +2241.176% |
| 2025-03-12 | 0.10000 | 0.10000 | 0.08500 | 0.08500 | -22.727% | 16,750 | +2241.176% |
| 2025-03-11 | 0.11000 | 0.11000 | 0.09750 | 0.11000 | 0.000% | 19,455 | +1709.091% |
| 2025-03-10 | 0.12110 | 0.12110 | 0.10000 | 0.11000 | +10.000% | 55,671 | +1709.091% |
| 2025-03-07 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | -6.977% | 29,128 | +1890.000% |
| 2025-03-06 | 0.10500 | 0.11000 | 0.10500 | 0.10750 | +4.878% | 15,200 | +1751.163% |
| 2025-03-05 | 0.12000 | 0.12000 | 0.10000 | 0.10250 | -11.998% | 21,415 | +1841.463% |
| 2025-03-04 | 0.13500 | 0.13500 | 0.11050 | 0.11647 | -13.722% | 51,189 | +1608.521% |
| 2025-03-03 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | +3.290% | 3,000 | +1374.074% |
| 2025-02-28 | 0.13500 | 0.13500 | 0.13070 | 0.13070 | -0.676% | 4,150 | +1422.571% |
| 2025-02-27 | 0.15000 | 0.15000 | 0.13000 | 0.13159 | -7.331% | 13,642 | +1412.273% |
| 2025-02-26 | 0.20000 | 0.20000 | 0.14200 | 0.14200 | -16.471% | 28,950 | +1301.408% |
| 2025-02-25 | 0.20000 | 0.20000 | 0.14830 | 0.17000 | -15.000% | 29,501 | +1070.588% |
| 2025-02-24 | 0.16640 | 0.24000 | 0.16640 | 0.20000 | -16.667% | 7,708 | +895.000% |
| 2025-02-21 | 0.19000 | 0.24000 | 0.19000 | 0.24000 | +9.091% | 6,000 | +729.167% |
| 2025-02-20 | 0.19000 | 0.24500 | 0.19000 | 0.22000 | +0.194% | 32,950 | +804.545% |
| 2025-02-19 | 0.21250 | 0.21957 | 0.18500 | 0.21957 | -11.994% | 14,997 | +806.296% |
| 2025-02-18 | 0.22820 | 0.25000 | 0.22812 | 0.24950 | +6.170% | 19,407 | +697.595% |
| 2025-02-14 | 0.36010 | 0.36010 | 0.23500 | 0.23500 | -41.939% | 67,875 | +746.809% |
| 2025-02-13 | 0.43000 | 0.45000 | 0.36000 | 0.40475 | -13.635% | 6,489 | +391.662% |
| 2025-02-12 | 0.45010 | 0.46865 | 0.40000 | 0.46865 | -8.072% | 2,850 | +324.624% |
| 2025-02-07 | 0.51738 | 0.51738 | 0.40490 | 0.50980 | -3.766% | 5,060 | +290.349% |
| 2025-02-06 | 0.48000 | 0.53960 | 0.32600 | 0.52975 | +17.722% | 15,809 | +275.649% |
| 2025-02-03 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | -5.759% | 1,533 | +342.222% |
| 2025-01-31 | 0.42000 | 0.47750 | 0.42000 | 0.47750 | -6.354% | 1,447 | +316.754% |
| 2025-01-23 | 0.51000 | 0.51000 | 0.43000 | 0.50990 | +0.177% | 5,260 | +290.273% |
| 2025-01-17 | 0.45000 | 0.50900 | 0.45000 | 0.50900 | +0.837% | 600 | +290.963% |
| 2025-01-14 | 0.50477 | 0.50477 | 0.50477 | 0.50477 | +3.121% | 100 | +294.235% |
| 2025-01-10 | 0.48950 | 0.48950 | 0.48950 | 0.48950 | +34.257% | 125 | +306.537% |
| 2025-01-08 | 0.42530 | 0.42530 | 0.36460 | 0.36460 | -25.592% | 14,525 | +445.804% |
| 2025-01-07 | 0.63790 | 0.63790 | 0.41480 | 0.49000 | -23.004% | 28,489 | +306.122% |
| 2025-01-06 | 0.63640 | 0.63640 | 0.63640 | 0.63640 | +7.161% | 1,022 | +212.696% |
| 2024-12-31 | 0.50425 | 0.59388 | 0.50425 | 0.59388 | -7.120% | 2,010 | +235.087% |
| 2024-12-27 | 0.63940 | 0.63940 | 0.63940 | 0.63940 | +39.182% | 1,000 | +211.229% |
| 2024-12-26 | 0.58000 | 0.63980 | 0.45940 | 0.45940 | +0.044% | 7,750 | +333.174% |
| 2024-12-20 | 0.51020 | 0.51020 | 0.45920 | 0.45920 | -37.096% | 5,000 | +333.362% |
| 2024-12-19 | 0.73000 | 0.73000 | 0.73000 | 0.73000 | +15.864% | 1,000 | +172.603% |
| 2024-12-18 | 0.57025 | 0.63005 | 0.57025 | 0.63005 | +10.487% | 2,000 | +215.848% |
| 2024-12-17 | 0.51040 | 0.57025 | 0.51040 | 0.57025 | -13.316% | 4,350 | +248.970% |
| 2024-12-16 | 0.65785 | 0.65785 | 0.65785 | 0.65785 | -16.240% | 115 | +202.501% |
| 2024-12-12 | 0.51010 | 0.78540 | 0.51010 | 0.78540 | -1.702% | 1,150 | +153.374% |
| 2024-12-11 | 0.79900 | 0.79900 | 0.73675 | 0.79900 | +25.059% | 1,945 | +149.061% |
| 2024-12-10 | 0.69010 | 0.71000 | 0.63890 | 0.63890 | -5.850% | 8,885 | +211.473% |
| 2024-12-09 | 0.41959 | 0.67860 | 0.41959 | 0.67860 | +6.849% | 1,300 | +193.251% |
| 2024-12-06 | 0.57730 | 0.63510 | 0.57730 | 0.63510 | +10.012% | 2,365 | +213.336% |
| 2024-12-04 | 0.52500 | 0.57730 | 0.38210 | 0.57730 | +9.962% | 11,291 | +244.708% |
| 2024-12-02 | 0.52500 | 0.52500 | 0.52500 | 0.52500 | -21.136% | 2,589 | +279.048% |
| 2024-11-27 | 0.52500 | 0.71260 | 0.52500 | 0.66570 | +10.950% | 3,420 | +198.933% |
| 2024-11-26 | 0.60000 | 0.60000 | 0.56250 | 0.60000 | +0.150% | 5,200 | +231.667% |
| 2024-11-25 | 0.59990 | 0.65000 | 0.55000 | 0.59910 | +6.049% | 8,467 | +232.165% |
| 2024-11-21 | 0.56500 | 0.58000 | 0.56493 | 0.56493 | -13.075% | 2,500 | +252.259% |
| 2024-11-19 | 0.45010 | 0.64990 | 0.45010 | 0.64990 | +8.312% | 400 | +206.201% |
| 2024-11-18 | 0.65000 | 0.65000 | 0.60003 | 0.60003 | +15.389% | 500 | +231.653% |
| 2024-11-15 | 0.52000 | 0.52000 | 0.52000 | 0.52000 | +1.961% | 1,480 | +282.692% |
| 2024-11-14 | 0.83600 | 0.83600 | 0.51000 | 0.51000 | -34.783% | 24,225 | +290.196% |
| 2024-11-13 | 0.94990 | 0.94990 | 0.78200 | 0.78200 | -13.111% | 250 | +154.476% |
| 2024-11-12 | 0.90000 | 0.90000 | 0.90000 | 0.90000 | 0.000% | 633 | +121.111% |
| 2024-11-11 | 0.90000 | 0.90000 | 0.90000 | 0.90000 | -2.692% | 1,560 | +121.111% |
| 2024-11-07 | 0.99970 | 0.99970 | 0.90000 | 0.92490 | +4.223% | 420 | +115.158% |
| 2024-11-06 | 1.00000 | 1.00000 | 0.85000 | 0.88743 | -0.289% | 3,900 | +124.244% |
| 2024-11-05 | 1.45000 | 1.45000 | 0.81790 | 0.89000 | -38.621% | 38,932 | +123.596% |
| 2024-11-04 | 1.65000 | 1.65000 | 1.45000 | 1.45000 | -12.121% | 700 | +37.241% |
| 2024-11-01 | 1.70000 | 1.70000 | 1.65000 | 1.65000 | +22.222% | 220 | +20.606% |
| 2024-10-30 | 1.40000 | 1.40000 | 1.35000 | 1.35000 | -3.571% | 1,382 | +47.407% |
| 2024-10-29 | 1.43000 | 1.43000 | 1.40000 | 1.40000 | -5.245% | 418 | +42.143% |
| 2024-10-28 | 1.43000 | 1.53000 | 1.42000 | 1.47750 | +4.049% | 1,870 | +34.687% |
| 2024-10-25 | 1.42000 | 1.42000 | 1.42000 | 1.42000 | -5.333% | 100 | +40.141% |
| 2024-10-23 | 1.55000 | 1.55000 | 1.50000 | 1.50000 | -5.363% | 300 | +32.667% |
| 2024-10-22 | 1.55000 | 1.58500 | 1.55000 | 1.58500 | -0.938% | 275 | +25.552% |
| 2024-10-21 | 1.61000 | 1.61000 | 1.60000 | 1.60000 | +8.108% | 379 | +24.375% |
| 2024-10-18 | 1.47000 | 1.51250 | 1.47000 | 1.48000 | +0.680% | 10,233 | +34.459% |
| 2024-10-17 | 1.82250 | 1.82250 | 1.47000 | 1.47000 | -20.541% | 4,841 | +35.374% |
| 2024-10-16 | 1.95000 | 1.95000 | 1.85000 | 1.85000 | -2.116% | 625 | +7.568% |
| 2024-10-15 | 1.89000 | 1.89000 | 1.88000 | 1.89000 | 0.000% | 3,663 | +5.291% |
| 2024-10-14 | 1.98500 | 1.98500 | 1.50270 | 1.89000 | -6.436% | 5,058 | +5.291% |
| 2024-10-11 | 2.02500 | 2.03500 | 1.98120 | 2.02000 | -1.463% | 1,200 | -1.485% |
| 2024-10-10 | 2.04000 | 2.05000 | 2.04000 | 2.05000 | +0.985% | 700 | -2.927% |
| 2024-10-09 | 1.98000 | 2.07000 | 1.98000 | 2.03000 | -1.456% | 1,139 | -1.970% |
| 2024-10-08 | 2.05000 | 2.07000 | 1.62250 | 2.06000 | +8.421% | 11,578 | -3.398% |
| 2024-10-07 | 1.92000 | 1.92000 | 1.86000 | 1.90000 | -9.524% | 2,910 | +4.737% |
| 2024-10-04 | 2.10000 | 2.10000 | 2.10000 | 2.10000 | +6.534% | 110 | -5.238% |
| 2024-10-03 | 2.18000 | 2.18000 | 1.97120 | 1.97120 | -12.391% | 1,827 | +0.954% |
| 2024-10-01 | 2.22000 | 2.25000 | 2.02000 | 2.25000 | -1.316% | 7,335 | -11.556% |
| 2024-09-30 | 2.23000 | 2.28000 | 2.20000 | 2.28000 | +1.333% | 17,200 | -12.719% |
| 2024-09-27 | 2.32000 | 2.32000 | 2.25000 | 2.25000 | -1.199% | 6,704 | -11.556% |
| 2024-09-26 | 2.28000 | 2.28000 | 2.27730 | 2.27730 | -0.118% | 3,500 | -12.616% |
| 2024-09-25 | 2.30800 | 2.33760 | 2.28000 | 2.28000 | -1.299% | 2,823 | -12.719% |
| 2024-09-24 | 2.18000 | 2.31000 | 2.18000 | 2.31000 | +5.963% | 12,051 | -13.853% |
| 2024-09-23 | 2.19000 | 2.20000 | 2.18000 | 2.18000 | +0.461% | 3,109 | -8.716% |
| 2024-09-20 | 2.18000 | 2.18000 | 2.17000 | 2.17000 | 0.000% | 1,100 | -8.295% |
| 2024-09-19 | 2.17000 | 2.17000 | 2.17000 | 2.17000 | +0.930% | 1,430 | -8.295% |
| 2024-09-18 | 2.12000 | 2.16000 | 2.12000 | 2.15000 | +0.467% | 3,746 | -7.442% |
| 2024-09-17 | 2.07000 | 2.14000 | 2.07000 | 2.14000 | +0.328% | 700 | -7.009% |
| 2024-09-16 | 2.12000 | 2.13300 | 2.05000 | 2.13300 | +1.090% | 2,705 | -6.704% |
| 2024-09-13 | 2.05000 | 2.14000 | 2.05000 | 2.11000 | +5.500% | 13,500 | -5.687% |
| 2024-09-12 | 2.00000 | 2.00000 | 1.96500 | 2.00000 | +1.781% | 1,455 | -0.500% |
| 2024-09-11 | 1.85000 | 1.96500 | 1.85000 | 1.96500 | -0.254% | 260 | +1.272% |
| 2024-09-10 | 1.96000 | 2.22000 | 1.85000 | 1.97000 | +1.546% | 24,695 | +1.015% |
| 2024-09-09 | 1.99000 | 2.02000 | 1.81000 | 1.94000 | -0.513% | 13,990 | +2.577% |
| 2024-09-06 | 1.96000 | 1.96000 | 1.81000 | 1.95000 | +1.036% | 5,020 | +2.051% |
| 2024-09-05 | 2.05000 | 2.05000 | 1.70000 | 1.93000 | +1.579% | 14,973 | +3.109% |
| 2024-09-04 | 2.40000 | 2.40000 | 1.84000 | 1.90000 | -19.831% | 10,980 | +4.737% |
| 2024-09-03 | 2.26000 | 2.38000 | 2.26000 | 2.37000 | +4.849% | 23,599 | -16.034% |
| 2024-08-30 | 2.65000 | 2.65000 | 1.98000 | 2.26040 | -6.207% | 15,850 | -11.962% |
| 2024-08-29 | 1.94000 | 2.41000 | 1.94000 | 2.41000 | +30.270% | 44,545 | -17.427% |
| 2024-08-28 | 1.70000 | 1.86000 | 1.70000 | 1.85000 | +9.467% | 11,866 | +7.568% |
| 2024-08-27 | 2.22000 | 2.22000 | 1.31000 | 1.69000 | -23.529% | 24,430 | +17.751% |
| 2024-08-26 | 2.83000 | 2.83000 | 1.43000 | 2.21000 | -21.908% | 73,906 | -9.955% |
| 2024-08-23 | 2.83000 | 2.84000 | 2.58000 | 2.83000 | +0.355% | 13,379 | -29.682% |
| 2024-08-22 | 2.68000 | 2.82000 | 2.58000 | 2.82000 | +6.818% | 28,986 | -29.433% |
| 2024-08-21 | 2.31650 | 2.70000 | 2.11000 | 2.64000 | +13.793% | 44,294 | -24.621% |
| 2024-08-20 | 2.33750 | 2.42000 | 1.65000 | 2.32000 | +13.171% | 27,460 | -14.224% |
| 2024-08-19 | 1.42000 | 2.46000 | 1.42000 | 2.05000 | +44.366% | 56,601 | -2.927% |
| 2024-08-16 | 1.40000 | 1.42000 | 1.40000 | 1.42000 | +5.185% | 3,069 | +40.141% |
| 2024-08-15 | 1.31000 | 1.35000 | 1.31000 | 1.35000 | +3.053% | 6,103 | +47.407% |
| 2024-08-14 | 1.33000 | 1.33000 | 1.17000 | 1.31000 | -1.504% | 560 | +51.908% |
| 2024-08-13 | 1.32000 | 1.33000 | 1.23500 | 1.33000 | +0.758% | 4,939 | +49.624% |
| 2024-08-12 | 1.30000 | 1.32000 | 1.18000 | 1.32000 | +1.149% | 3,300 | +50.758% |
| 2024-08-09 | 1.26000 | 1.30500 | 1.26000 | 1.30500 | +4.400% | 11,280 | +52.490% |
| 2024-08-08 | 1.24000 | 1.26000 | 1.24000 | 1.25000 | +0.806% | 4,054 | +59.200% |
| 2024-08-07 | 1.24000 | 1.26000 | 1.24000 | 1.24000 | +1.639% | 9,650 | +60.484% |
| 2024-08-05 | 1.22000 | 1.22600 | 1.21300 | 1.22000 | -0.813% | 2,975 | +63.115% |
| 2024-08-02 | 1.22000 | 1.23000 | 1.21000 | 1.23000 | +2.500% | 3,133 | +61.789% |
| 2024-08-01 | 1.22000 | 1.22000 | 1.20000 | 1.20000 | 0.000% | 3,000 | +65.833% |
| 2024-07-31 | 1.20000 | 1.20000 | 1.12000 | 1.20000 | -1.800% | 17,865 | +65.833% |
| 2024-07-30 | 1.22200 | 1.22200 | 1.22200 | 1.22200 | +0.992% | 300 | +62.848% |
| 2024-07-29 | 1.24000 | 1.24000 | 1.20750 | 1.21000 | -2.419% | 13,625 | +64.463% |
| 2024-07-26 | 1.00000 | 1.24000 | 1.00000 | 1.24000 | +4.202% | 7,265 | +60.484% |
| 2024-07-25 | 1.01000 | 1.19000 | 1.01000 | 1.19000 | +4.386% | 8,412 | +67.227% |
| 2024-07-24 | 1.12000 | 1.16000 | 1.00000 | 1.14000 | -0.870% | 10,844 | +74.561% |
| 2024-07-23 | 1.18500 | 1.19000 | 0.60005 | 1.15000 | -2.542% | 19,569 | +73.043% |
| 2024-07-22 | 1.10000 | 1.18000 | 1.08100 | 1.18000 | +7.273% | 35,504 | +68.644% |
| 2024-07-19 | 0.90500 | 1.10000 | 0.90500 | 1.10000 | +10.000% | 48,310 | +80.909% |
| 2024-07-18 | 0.83990 | 1.10000 | 0.83980 | 1.00000 | +23.993% | 71,895 | +99.000% |
| 2024-07-17 | 0.82000 | 0.82000 | 0.80000 | 0.80650 | -1.646% | 7,525 | +146.745% |
| 2024-07-16 | 0.70000 | 0.82000 | 0.70000 | 0.82000 | +9.333% | 18,604 | +142.683% |
| 2024-07-15 | 0.55000 | 0.75000 | 0.55000 | 0.75000 | +10.294% | 27,296 | +165.333% |
| 2024-07-12 | 0.51000 | 0.68000 | 0.51000 | 0.68000 | +51.111% | 37,445 | +192.647% |
| 2024-07-10 | 0.49000 | 0.51000 | 0.45000 | 0.45000 | -7.360% | 8,000 | +342.222% |
| 2024-07-09 | 0.48990 | 0.48990 | 0.48575 | 0.48575 | -0.354% | 1,400 | +309.676% |
| 2024-07-08 | 0.49990 | 0.49990 | 0.46999 | 0.48747 | -4.398% | 14,719 | +308.226% |
| 2024-07-05 | 0.42500 | 0.51000 | 0.34010 | 0.50990 | -5.574% | 21,672 | +290.273% |
| 2024-07-02 | 0.54000 | 0.54000 | 0.54000 | 0.54000 | +5.882% | 2,000 | +268.519% |
| 2024-06-25 | 0.45000 | 0.51000 | 0.45000 | 0.51000 | -5.556% | 11,160 | +290.196% |
| 2024-06-24 | 0.54000 | 0.54000 | 0.54000 | 0.54000 | 0.000% | 400 | +268.519% |
| 2024-06-21 | 0.53100 | 0.54000 | 0.53100 | 0.54000 | +5.882% | 1,200 | +268.519% |
| 2024-06-18 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | +59.325% | 1,100 | +290.196% |
| 2024-06-17 | 0.42500 | 0.46250 | 0.32010 | 0.32010 | -38.442% | 7,500 | +521.681% |
| 2024-06-13 | 0.52000 | 0.52000 | 0.52000 | 0.52000 | +0.971% | 6,600 | +282.692% |
| 2024-06-04 | 0.51500 | 0.51500 | 0.51500 | 0.51500 | +0.980% | 1,000 | +286.408% |
| 2024-06-03 | 0.58500 | 0.58500 | 0.47500 | 0.51000 | -0.990% | 7,742 | +290.196% |
| 2024-05-29 | 0.51510 | 0.51510 | 0.51510 | 0.51510 | -11.190% | 1,000 | +286.333% |
| 2024-05-23 | 0.48750 | 0.58000 | 0.48750 | 0.58000 | +13.725% | 2,550 | +243.103% |
| 2024-05-22 | 0.58000 | 0.58000 | 0.51000 | 0.51000 | -12.821% | 3,900 | +290.196% |
| 2024-05-21 | 0.58000 | 0.58500 | 0.57875 | 0.58500 | +0.862% | 3,000 | +240.171% |
| 2024-05-20 | 0.45800 | 0.59000 | 0.44820 | 0.58000 | +32.420% | 67,094 | +243.103% |
| 2024-05-17 | 0.46000 | 0.46000 | 0.43800 | 0.43800 | -4.474% | 7,682 | +354.338% |
| 2024-05-02 | 0.36999 | 0.45852 | 0.36999 | 0.45852 | -4.076% | 2,700 | +334.010% |
| 2024-04-25 | 0.34000 | 0.49780 | 0.34000 | 0.47800 | +25.789% | 1,127 | +316.318% |
| 2024-04-11 | 0.33000 | 0.38000 | 0.33000 | 0.38000 | -2.062% | 700 | +423.684% |
| 2024-04-04 | 0.34000 | 0.40900 | 0.32000 | 0.38800 | -18.828% | 10,665 | +412.887% |
| 2024-04-03 | 0.32000 | 0.47800 | 0.32000 | 0.47800 | +19.440% | 589 | +316.318% |
| 2024-04-02 | 0.40020 | 0.40020 | 0.40020 | 0.40020 | -15.552% | 400 | +397.251% |
| 2024-03-27 | 0.47390 | 0.47390 | 0.47390 | 0.47390 | 0.000% | 126 | +319.920% |
| 2024-03-25 | 0.49800 | 0.49800 | 0.47390 | 0.47390 | -6.713% | 602 | +319.920% |
| 2024-03-20 | 0.40000 | 0.50800 | 0.40000 | 0.50800 | +27.000% | 640 | +291.732% |
| 2024-03-19 | 0.50000 | 0.50000 | 0.40000 | 0.40000 | -18.033% | 4,272 | +397.500% |
| 2024-03-18 | 0.26800 | 0.48800 | 0.21000 | 0.48800 | +114.317% | 14,900 | +307.787% |
| 2024-03-14 | 0.19845 | 0.22770 | 0.18050 | 0.22770 | -4.668% | 6,021 | +773.957% |
| 2024-03-13 | 0.23885 | 0.23885 | 0.23885 | 0.23885 | +83.590% | 1,000 | +733.159% |
| 2024-03-12 | 0.21300 | 0.21300 | 0.13010 | 0.13010 | -47.960% | 10,100 | +1429.593% |
| 2024-02-29 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +2.358% | 1,300 | +696.000% |
| 2024-02-28 | 0.23600 | 0.25000 | 0.23560 | 0.24424 | +15.213% | 6,055 | +714.772% |
| 2024-02-27 | 0.21199 | 0.21199 | 0.21199 | 0.21199 | -15.204% | 1,314 | +838.724% |
| 2024-02-23 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -13.734% | 3,200 | +696.000% |
| 2024-02-22 | 0.30000 | 0.34000 | 0.20000 | 0.28980 | -14.765% | 29,055 | +586.680% |
| 2024-02-21 | 0.42000 | 0.42000 | 0.34000 | 0.34000 | -33.464% | 15,152 | +485.294% |
| 2024-02-20 | 0.65000 | 0.65000 | 0.51100 | 0.51100 | -20.157% | 3,705 | +289.432% |
| 2024-02-16 | 0.60005 | 0.64001 | 0.60005 | 0.64001 | -18.986% | 600 | +210.933% |
| 2024-02-14 | 0.65000 | 0.79000 | 0.65000 | 0.79000 | -5.941% | 2,516 | +151.899% |
| 2024-02-13 | 0.65000 | 0.83990 | 0.65000 | 0.83990 | -2.326% | 600 | +136.933% |
| 2024-02-09 | 0.85990 | 0.85990 | 0.85990 | 0.85990 | +1.165% | 100 | +131.422% |
| 2024-02-01 | 0.85000 | 0.85000 | 0.85000 | 0.85000 | -2.288% | 712 | +134.118% |
| 2024-01-30 | 0.86990 | 0.86990 | 0.86990 | 0.86990 | 0.000% | 450 | +128.762% |