GRNH
GREENGRO TECHS INC
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)407,364

GRNH Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	407,364	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	33,953	0.000%
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	75,216	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	19,500	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	285,600	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	31,699	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	99,500	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2026-09-17	0.000009	0.000009	0.000001	0.000001	0.000%	7,375	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,249	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	6,635	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	162,600	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	112,110	0.000%
2026-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	15,617	0.000%
2026-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	0.000%
2026-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,150	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	41,000	0.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	13,500	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	104,594	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,509,300	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	291,216	0.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,508	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	56,045	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,240	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2026-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	39,000	0.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	64,210	0.000%
2026-08-11	0.000001	0.000100	0.000001	0.000001	0.000%	15,800	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	46,775	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,100	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	29,000	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	9,950	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	23,801	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	54,100	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,079	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,100	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,303	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	15,721	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	8,300	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	237,214	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	-99.000%	13,341	0.000%
2026-07-06	0.000001	0.000100	0.000001	0.000100	+194.118%	855,516	-99.000%
2026-07-02	0.000034	0.000034	0.000034	0.000034	+3300.000%	600	-97.059%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,300	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	100,700	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	48,000	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	15,988	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	17,413	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	252,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,657	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	28,307	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	116,343	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	6,200	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	22,200	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	281,325	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	4,850	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	36,034	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	50,230	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,660	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	51,500	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	6,600	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	50,650	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	15,800	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	19,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,400	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	39,468	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	42,800	0.000%
2026-05-14	0.000001	0.000003	0.000001	0.000001	0.000%	342,252	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	23,000	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	7,225	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-05-08	0.000100	0.000100	0.000001	0.000001	0.000%	37,555	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	530,509	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	7,529,438	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	27,900	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,295	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	152,000	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	16,250	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	182,500	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	98,000	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	19,584	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	25,330	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	197,736	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	12,700	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,661,476	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	51,546	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	37,441	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	128,348	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	104,500	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	12,419	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	47,500	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	93,100	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	72,000	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,200	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2026-03-09	0.000001	0.000100	0.000001	0.000001	0.000%	242,993	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,200	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	35,450	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	46,000	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	25,050	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	18,556	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	67,256	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	772,000	0.000%
2026-02-20	0.000001	0.000100	0.000001	0.000001	0.000%	99,002	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	18,590	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	15,900	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	33,400	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	21,110	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	76,500	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,285	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,916	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	666	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	8,600	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	7,400	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	5,364	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	19,500	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	56,500	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	122,219	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,150	0.000%
2026-01-14	0.000001	0.000100	0.000001	0.000001	-98.000%	45,000	0.000%
2026-01-13	0.000001	0.000050	0.000001	0.000050	+4900.000%	26,208	-98.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	17,381	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	20,458	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	10,964	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	15,100	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	16,701	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,074,038	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	20,500	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	39,700	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	78,200	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	230,402	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	171,540	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	860,778	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	177,679	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	29,091	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	15,411	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	67,100	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	531,033	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	54,300	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	129,888	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,962	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	233,160	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	13,500	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,900	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	27,250	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	176,931	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,900,390	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	280,825	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,920	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	260,100	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	144,564	0.000%
2025-10-06	0.000001	0.000100	0.000001	0.000001	0.000%	923,759	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	161,325	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	172,070	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	11,400	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	66,072	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,836	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	72,070	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	97,702	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	303,000	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	-98.000%	53,342	0.000%
2025-09-10	0.000050	0.000100	0.000050	0.000050	+4900.000%	1,000,000	-98.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	9,200	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,200	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	660,616	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	-98.000%	99,588	0.000%
2025-08-13	0.000001	0.000050	0.000001	0.000050	+4900.000%	171,705	-98.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	5,700	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	58,368	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	-98.000%	13,000	0.000%
2025-07-29	0.000050	0.000050	0.000050	0.000050	+4900.000%	2,500	-98.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	-87.500%	31,000	0.000%
2025-07-24	0.000008	0.000008	0.000008	0.000008	+700.000%	2,500	-87.500%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	36,000	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	22,275	0.000%
2025-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	121,345	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	78,207	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	27,000	0.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	0.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	4,900	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	9,130	0.000%
2025-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	58,998	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	256,250	0.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	25,500	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	87,835	0.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	21,000	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2025-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	76,600	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	61,800	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	23,110	0.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	46,000	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	266,600	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,400	0.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	25,777	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	26,000	0.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	12,406	0.000%
2025-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-05-12	0.000001	0.000100	0.000001	0.000001	0.000%	102,415	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	27,250	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	110,659	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	18,800	0.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,350	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	75,786	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	266,336	0.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	667	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	7,268	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	50,350	0.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	104,167	0.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	67,115	0.000%
2025-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	0.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	151,000	0.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	49,200	0.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	443,845	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	28,000	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	301,216	0.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	312,800	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	11,700	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	12,919	0.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	34,000	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	15,180	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,300	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	7,850	0.000%
2025-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	8,500	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	13,501	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,012,300	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	409,475	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	196,138	0.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	99,576	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,642	0.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	95,332	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	36,375	0.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-03-06	0.000001	0.000040	0.000001	0.000001	0.000%	159,500	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,700	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,850	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,050	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	635,422	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	17,383	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,650	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,100	0.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	267,076	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	220,720	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	11,777	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	203,500	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	60,100	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	130,000	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	106,500	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	55,000	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	15,900	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	152,809	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	27,605	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	35,230	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,250	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,055,270	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	62,810	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	136,540	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	130,625	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	295,800	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,300	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	41,700	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	83,764	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	262,860	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	56,000	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	12,999	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,418,569	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	6,472,595	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,040,533	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	639,999	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	167,996	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	297,483	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	570,435	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	42,245	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	210,000	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	42,380	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	7,775	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	610,756	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	35,340	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	236,592	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	169,458	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	9,405,150	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	21,642	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	295,775	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	143,538	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	223,997	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	0.000%
2024-11-29	0.000001	0.000050	0.000001	0.000001	0.000%	262,930	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	117,900	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	274,725	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	23,100	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,015	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	74,000	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	931,600	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	131,400	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	5,881	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	129,333	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	24,400	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	777,015	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	25,800	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	342,280	0.000%

GRNHGREENGRO TECHS INCstockOTC

GRNH Historical Prices

GRNH
GREENGRO TECHS INC
stockOTC