GRLVF
GROUP ELEVEN RES CORP
stockOTC
EODOct 2, 2026
0.54USD0.000%(0.00)118,149
GRLVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5500 | 0.5517 | 0.5332 | 0.5400 | 0.000% | 118,149 | 0.000% |
| 2026-10-01 | 0.5215 | 0.5400 | 0.5136 | 0.5400 | +1.887% | 403,818 | 0.000% |
| 2026-09-30 | 0.5484 | 0.5484 | 0.5230 | 0.5300 | -0.647% | 72,668 | +1.887% |
| 2026-09-29 | 0.5274 | 0.5450 | 0.5185 | 0.5334 | -2.119% | 119,579 | +1.228% |
| 2026-09-28 | 0.5566 | 0.5605 | 0.5400 | 0.5450 | -1.635% | 117,796 | -0.917% |
| 2026-09-25 | 0.5665 | 0.5665 | 0.5500 | 0.5541 | -2.006% | 106,065 | -2.538% |
| 2026-09-24 | 0.5857 | 0.5866 | 0.5538 | 0.5654 | -3.350% | 191,388 | -4.492% |
| 2026-09-23 | 0.6150 | 0.6322 | 0.5800 | 0.5850 | -4.634% | 130,583 | -7.692% |
| 2026-09-22 | 0.6000 | 0.6196 | 0.5941 | 0.6134 | +2.238% | 98,775 | -11.970% |
| 2026-09-21 | 0.6000 | 0.6206 | 0.6000 | 0.6000 | +0.840% | 212,521 | -10.000% |
| 2026-09-18 | 0.5959 | 0.6000 | 0.5639 | 0.5950 | +2.551% | 93,170 | -9.244% |
| 2026-09-17 | 0.5675 | 0.5935 | 0.5655 | 0.5802 | +3.607% | 258,000 | -6.929% |
| 2026-09-16 | 0.5647 | 0.5818 | 0.5591 | 0.5600 | +1.394% | 52,839 | -3.571% |
| 2026-09-15 | 0.6345 | 0.6345 | 0.5480 | 0.5523 | -7.171% | 186,603 | -2.227% |
| 2026-09-14 | 0.5900 | 0.6006 | 0.5669 | 0.5950 | -2.449% | 143,999 | -9.238% |
| 2026-09-11 | 0.5850 | 0.6100 | 0.5850 | 0.6099 | +3.990% | 56,391 | -11.461% |
| 2026-09-10 | 0.6128 | 0.6128 | 0.5855 | 0.5865 | -4.638% | 38,366 | -7.928% |
| 2026-09-09 | 0.6399 | 0.6400 | 0.6150 | 0.6150 | -2.066% | 68,963 | -12.199% |
| 2026-09-08 | 0.6508 | 0.6508 | 0.6157 | 0.6280 | +3.716% | 187,109 | -14.013% |
| 2026-09-04 | 0.5939 | 0.6285 | 0.5939 | 0.6055 | -0.336% | 61,882 | -10.818% |
| 2026-09-03 | 0.6299 | 0.6299 | 0.6030 | 0.6075 | -0.403% | 170,754 | -11.117% |
| 2026-09-02 | 0.6159 | 0.6214 | 0.6017 | 0.6100 | +1.667% | 202,798 | -11.475% |
| 2026-09-01 | 0.6259 | 0.6336 | 0.5950 | 0.6000 | -2.337% | 283,745 | -10.000% |
| 2026-08-31 | 0.6545 | 0.6545 | 0.6000 | 0.6144 | -5.512% | 255,717 | -12.104% |
| 2026-08-28 | 0.6899 | 0.7100 | 0.6400 | 0.6502 | -4.382% | 303,837 | -16.949% |
| 2026-08-27 | 0.6900 | 0.7108 | 0.6700 | 0.6800 | -0.730% | 88,702 | -20.588% |
| 2026-08-26 | 0.6600 | 0.6850 | 0.6567 | 0.6850 | +5.385% | 56,718 | -21.168% |
| 2026-08-25 | 0.6868 | 0.6868 | 0.6390 | 0.6500 | 0.000% | 179,814 | -16.923% |
| 2026-08-24 | 0.6299 | 0.6767 | 0.6256 | 0.6500 | +5.076% | 366,126 | -16.923% |
| 2026-08-21 | 0.6030 | 0.6255 | 0.5917 | 0.6186 | +2.655% | 248,020 | -12.706% |
| 2026-08-20 | 0.5634 | 0.6026 | 0.5600 | 0.6026 | +3.914% | 432,736 | -10.388% |
| 2026-08-19 | 0.6300 | 0.6300 | 0.5700 | 0.5799 | -0.872% | 228,084 | -6.880% |
| 2026-08-18 | 0.6000 | 0.6151 | 0.5811 | 0.5850 | -5.416% | 286,480 | -7.692% |
| 2026-08-17 | 0.5900 | 0.6280 | 0.5900 | 0.6185 | +2.400% | 39,263 | -12.691% |
| 2026-08-14 | 0.6035 | 0.6100 | 0.6000 | 0.6040 | +1.373% | 55,052 | -10.596% |
| 2026-08-13 | 0.5600 | 0.5958 | 0.5600 | 0.5958 | +1.667% | 76,078 | -9.369% |
| 2026-08-12 | 0.6000 | 0.6000 | 0.5860 | 0.5860 | -2.552% | 30,117 | -7.858% |
| 2026-08-11 | 0.5804 | 0.6081 | 0.5804 | 0.6014 | +2.733% | 104,080 | -10.210% |
| 2026-08-10 | 0.6400 | 0.6400 | 0.5831 | 0.5854 | -7.956% | 521,681 | -7.755% |
| 2026-08-07 | 0.6086 | 0.6360 | 0.5990 | 0.6360 | +5.884% | 162,780 | -15.094% |
| 2026-08-06 | 0.6049 | 0.6143 | 0.6007 | 0.6007 | -0.747% | 77,911 | -10.099% |
| 2026-08-05 | 0.5661 | 0.6100 | 0.5661 | 0.6052 | +7.588% | 355,949 | -10.770% |
| 2026-08-04 | 0.5660 | 0.5700 | 0.5619 | 0.5625 | -0.442% | 288,857 | -4.000% |
| 2026-08-03 | 0.5739 | 0.5759 | 0.5610 | 0.5650 | -0.005% | 42,784 | -4.425% |
| 2026-07-31 | 0.5581 | 0.5733 | 0.5581 | 0.5650 | +2.416% | 96,136 | -4.430% |
| 2026-07-30 | 0.5700 | 0.5800 | 0.5400 | 0.5517 | -3.177% | 163,428 | -2.121% |
| 2026-07-29 | 0.5645 | 0.5698 | 0.5394 | 0.5698 | +2.815% | 78,404 | -5.230% |
| 2026-07-28 | 0.5545 | 0.5700 | 0.5542 | 0.5542 | -2.567% | 33,089 | -2.562% |
| 2026-07-27 | 0.5700 | 0.5924 | 0.5500 | 0.5688 | +1.358% | 196,154 | -5.063% |
| 2026-07-24 | 0.5748 | 0.5841 | 0.5612 | 0.5612 | -6.016% | 44,342 | -3.774% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.5688 | 0.5971 | +2.051% | 24,043 | -9.563% |
| 2026-07-22 | 0.5957 | 0.6111 | 0.5812 | 0.5851 | +1.054% | 106,298 | -7.708% |
| 2026-07-21 | 0.5660 | 0.5950 | 0.5660 | 0.5790 | +3.153% | 36,843 | -6.736% |
| 2026-07-20 | 0.6000 | 0.6000 | 0.5549 | 0.5613 | -1.888% | 170,853 | -3.795% |
| 2026-07-17 | 0.5599 | 0.5839 | 0.5595 | 0.5721 | +2.841% | 63,500 | -5.611% |
| 2026-07-16 | 0.5899 | 0.5899 | 0.5549 | 0.5563 | -4.754% | 70,149 | -2.929% |
| 2026-07-15 | 0.5951 | 0.5951 | 0.5721 | 0.5841 | +0.354% | 5,592 | -7.544% |
| 2026-07-14 | 0.6201 | 0.6201 | 0.5718 | 0.5820 | -6.129% | 293,734 | -7.216% |
| 2026-07-13 | 0.6175 | 0.6214 | 0.5932 | 0.6200 | -1.362% | 309,139 | -12.903% |
| 2026-07-10 | 0.6200 | 0.6552 | 0.6175 | 0.6286 | -3.474% | 47,700 | -14.089% |
| 2026-07-09 | 0.6050 | 0.6600 | 0.6050 | 0.6512 | +7.633% | 207,103 | -17.074% |
| 2026-07-08 | 0.7160 | 0.7160 | 0.5857 | 0.6050 | +5.695% | 58,063 | -10.744% |
| 2026-07-07 | 0.6140 | 0.6600 | 0.5724 | 0.5724 | -4.600% | 143,365 | -5.660% |
| 2026-07-06 | 0.6045 | 0.6080 | 0.5624 | 0.6000 | -0.772% | 181,622 | -10.000% |
| 2026-07-02 | 0.6100 | 0.6199 | 0.5873 | 0.6047 | -0.809% | 42,805 | -10.695% |
| 2026-07-01 | 0.6000 | 0.6338 | 0.5983 | 0.6096 | +7.211% | 97,773 | -11.417% |
| 2026-06-30 | 0.5542 | 0.5892 | 0.5469 | 0.5686 | +4.445% | 88,100 | -5.030% |
| 2026-06-29 | 0.5597 | 0.5600 | 0.5407 | 0.5444 | -1.910% | 115,608 | -0.808% |
| 2026-06-26 | 0.5541 | 0.5900 | 0.5541 | 0.5550 | -3.979% | 114,922 | -2.703% |
| 2026-06-25 | 0.5670 | 0.5780 | 0.5600 | 0.5780 | +5.340% | 59,363 | -6.574% |
| 2026-06-24 | 0.5400 | 0.5554 | 0.5151 | 0.5487 | -1.525% | 313,722 | -1.586% |
| 2026-06-23 | 0.5731 | 0.5901 | 0.5405 | 0.5572 | -5.559% | 873,848 | -3.087% |
| 2026-06-22 | 0.5802 | 0.6295 | 0.5760 | 0.5900 | -4.900% | 632,781 | -8.475% |
| 2026-06-18 | 0.6700 | 0.6700 | 0.6036 | 0.6204 | -4.554% | 311,597 | -12.959% |
| 2026-06-17 | 0.7148 | 0.7148 | 0.6500 | 0.6500 | -4.412% | 100,900 | -16.923% |
| 2026-06-16 | 0.6952 | 0.7201 | 0.6601 | 0.6800 | -2.954% | 122,045 | -20.588% |
| 2026-06-15 | 0.6643 | 0.7800 | 0.6502 | 0.7007 | +6.977% | 146,050 | -22.934% |
| 2026-06-12 | 0.6699 | 0.6743 | 0.6401 | 0.6550 | +2.184% | 203,809 | -17.557% |
| 2026-06-11 | 0.6223 | 0.6700 | 0.6110 | 0.6410 | +10.156% | 192,128 | -15.757% |
| 2026-06-10 | 0.6511 | 0.6511 | 0.5700 | 0.5819 | -4.607% | 241,718 | -7.201% |
| 2026-06-09 | 0.6755 | 0.6812 | 0.6100 | 0.6100 | -9.428% | 288,675 | -11.475% |
| 2026-06-08 | 0.6646 | 0.7000 | 0.6646 | 0.6735 | -0.120% | 81,663 | -19.822% |
| 2026-06-05 | 0.7283 | 0.7283 | 0.6700 | 0.6743 | -7.514% | 350,748 | -19.918% |
| 2026-06-04 | 0.7529 | 0.7529 | 0.7233 | 0.7291 | -1.018% | 127,852 | -25.936% |
| 2026-06-03 | 0.7920 | 0.7920 | 0.7254 | 0.7366 | -1.747% | 158,758 | -26.690% |
| 2026-06-02 | 0.7500 | 0.7575 | 0.7400 | 0.7497 | -1.355% | 108,393 | -27.971% |
| 2026-06-01 | 0.7700 | 0.8146 | 0.7400 | 0.7600 | -1.042% | 100,248 | -28.947% |
| 2026-05-29 | 0.7931 | 0.7980 | 0.7680 | 0.7680 | -3.055% | 64,780 | -29.687% |
| 2026-05-28 | 0.8080 | 0.8217 | 0.7665 | 0.7922 | +0.278% | 172,209 | -31.835% |
| 2026-05-27 | 0.7334 | 0.7950 | 0.7323 | 0.7900 | +7.483% | 237,344 | -31.646% |
| 2026-05-26 | 0.7547 | 0.7547 | 0.7121 | 0.7350 | -0.433% | 215,703 | -26.531% |
| 2026-05-22 | 0.7351 | 0.7600 | 0.7256 | 0.7382 | -1.573% | 162,927 | -26.849% |
| 2026-05-21 | 0.7663 | 0.7663 | 0.7350 | 0.7500 | -1.316% | 65,546 | -28.000% |
| 2026-05-20 | 0.7553 | 0.7671 | 0.7535 | 0.7600 | +0.662% | 80,547 | -28.947% |
| 2026-05-19 | 0.8000 | 0.8000 | 0.7500 | 0.7550 | -8.706% | 102,961 | -28.477% |
| 2026-05-18 | 0.8249 | 0.8374 | 0.8150 | 0.8270 | +3.375% | 46,113 | -34.704% |
| 2026-05-15 | 0.8200 | 0.8200 | 0.7843 | 0.8000 | -5.393% | 90,331 | -32.500% |
| 2026-05-14 | 0.8600 | 0.8648 | 0.8200 | 0.8456 | -2.254% | 99,662 | -36.140% |
| 2026-05-13 | 0.8647 | 0.9391 | 0.8600 | 0.8651 | -5.259% | 123,400 | -37.579% |
| 2026-05-12 | 0.9600 | 0.9600 | 0.8763 | 0.9131 | -3.189% | 173,741 | -40.862% |
| 2026-05-11 | 0.9400 | 0.9432 | 0.8670 | 0.9432 | +8.103% | 169,761 | -42.748% |
| 2026-05-08 | 0.9420 | 0.9420 | 0.8406 | 0.8725 | +5.822% | 102,082 | -38.109% |
| 2026-05-07 | 0.8400 | 0.8560 | 0.8245 | 0.8245 | -1.822% | 164,317 | -34.506% |
| 2026-05-06 | 0.8500 | 0.8563 | 0.8238 | 0.8398 | +6.845% | 73,228 | -35.699% |
| 2026-05-05 | 0.8200 | 0.8218 | 0.7860 | 0.7860 | -4.727% | 67,797 | -31.298% |
| 2026-05-04 | 0.8478 | 0.8478 | 0.8120 | 0.8250 | -2.689% | 85,438 | -34.545% |
| 2026-05-01 | 0.8450 | 0.8750 | 0.8169 | 0.8478 | +0.809% | 204,608 | -36.306% |
| 2026-04-30 | 0.8600 | 0.8700 | 0.8281 | 0.8410 | +3.500% | 89,812 | -35.791% |
| 2026-04-29 | 0.8382 | 0.8382 | 0.7811 | 0.8126 | -3.267% | 165,051 | -33.543% |
| 2026-04-28 | 0.8800 | 0.8922 | 0.8207 | 0.8400 | -4.545% | 180,816 | -35.714% |
| 2026-04-27 | 0.9100 | 0.9189 | 0.8800 | 0.8800 | -2.222% | 114,155 | -38.636% |
| 2026-04-24 | 0.7832 | 0.9000 | 0.7795 | 0.9000 | +13.809% | 309,952 | -40.000% |
| 2026-04-23 | 0.8000 | 0.8220 | 0.7705 | 0.7908 | -2.647% | 98,143 | -31.715% |
| 2026-04-22 | 0.8010 | 0.8530 | 0.8010 | 0.8123 | +0.284% | 90,211 | -33.522% |
| 2026-04-21 | 0.8472 | 0.8500 | 0.8000 | 0.8100 | -3.334% | 180,122 | -33.333% |
| 2026-04-20 | 0.8500 | 0.8600 | 0.8228 | 0.8379 | -2.565% | 182,691 | -35.556% |
| 2026-04-17 | 0.8900 | 0.8900 | 0.8518 | 0.8600 | -2.173% | 339,447 | -37.209% |
| 2026-04-16 | 0.9440 | 0.9440 | 0.8200 | 0.8791 | +9.205% | 164,340 | -38.574% |
| 2026-04-15 | 0.8250 | 0.8250 | 0.8000 | 0.8050 | -3.222% | 63,350 | -32.919% |
| 2026-04-14 | 0.8300 | 0.8318 | 0.7885 | 0.8318 | +1.846% | 143,294 | -35.081% |
| 2026-04-13 | 0.7950 | 0.8250 | 0.7788 | 0.8167 | +2.218% | 83,830 | -33.882% |
| 2026-04-10 | 0.8500 | 0.8500 | 0.7878 | 0.7990 | -3.689% | 245,991 | -32.416% |
| 2026-04-09 | 0.8255 | 0.8500 | 0.8050 | 0.8296 | +6.770% | 125,948 | -34.908% |
| 2026-04-08 | 0.7896 | 0.8200 | 0.7700 | 0.7770 | +4.611% | 100,823 | -30.502% |
| 2026-04-07 | 0.7806 | 0.7806 | 0.7340 | 0.7428 | -2.908% | 68,425 | -27.297% |
| 2026-04-06 | 0.7907 | 0.7907 | 0.7500 | 0.7650 | -3.214% | 92,050 | -29.412% |
| 2026-04-02 | 0.7700 | 0.7962 | 0.7333 | 0.7904 | +3.863% | 174,213 | -31.680% |
| 2026-04-01 | 0.7800 | 0.8130 | 0.7600 | 0.7610 | -0.523% | 350,770 | -29.041% |
| 2026-03-31 | 0.7608 | 0.7718 | 0.7430 | 0.7650 | +6.250% | 277,324 | -29.412% |
| 2026-03-30 | 0.8854 | 0.8854 | 0.7079 | 0.7200 | -2.978% | 184,650 | -25.000% |
| 2026-03-27 | 0.7500 | 0.7600 | 0.7383 | 0.7421 | +3.069% | 282,483 | -27.234% |
| 2026-03-26 | 0.7605 | 0.7605 | 0.6913 | 0.7200 | -2.703% | 423,878 | -25.000% |
| 2026-03-25 | 0.7700 | 0.7800 | 0.7316 | 0.7400 | +3.743% | 495,377 | -27.027% |
| 2026-03-24 | 0.6831 | 0.7133 | 0.6418 | 0.7133 | +6.765% | 426,305 | -24.296% |
| 2026-03-23 | 0.5834 | 0.6792 | 0.5781 | 0.6681 | +12.041% | 460,322 | -19.174% |
| 2026-03-20 | 0.6299 | 0.6546 | 0.5740 | 0.5963 | -2.677% | 393,733 | -9.442% |
| 2026-03-19 | 0.6600 | 0.6600 | 0.6100 | 0.6127 | -11.190% | 797,256 | -11.866% |
| 2026-03-18 | 0.7345 | 0.7352 | 0.6899 | 0.6899 | -5.854% | 236,146 | -21.728% |
| 2026-03-17 | 0.7605 | 0.7697 | 0.7000 | 0.7328 | -2.538% | 169,920 | -26.310% |
| 2026-03-16 | 0.7570 | 0.7773 | 0.7200 | 0.7519 | +0.011% | 196,804 | -28.180% |
| 2026-03-13 | 0.9900 | 0.9900 | 0.7300 | 0.7518 | -4.835% | 275,878 | -28.172% |
| 2026-03-12 | 0.8200 | 0.8350 | 0.7600 | 0.7900 | -3.916% | 356,071 | -31.646% |
| 2026-03-11 | 0.7200 | 0.8677 | 0.7200 | 0.8222 | +7.745% | 442,504 | -34.323% |
| 2026-03-10 | 0.7600 | 0.7915 | 0.7487 | 0.7631 | +1.395% | 97,633 | -29.236% |
| 2026-03-09 | 0.7000 | 0.7550 | 0.6926 | 0.7526 | +3.096% | 232,913 | -28.249% |
| 2026-03-06 | 0.7500 | 0.7641 | 0.7100 | 0.7300 | -4.973% | 272,711 | -26.027% |
| 2026-03-05 | 0.7778 | 0.7778 | 0.7461 | 0.7682 | -3.258% | 265,021 | -29.706% |
| 2026-03-04 | 0.8000 | 0.8418 | 0.7400 | 0.7941 | +5.292% | 442,450 | -31.996% |
| 2026-03-03 | 0.6161 | 0.8118 | 0.6161 | 0.7542 | -5.730% | 725,459 | -28.397% |
| 2026-03-02 | 0.7620 | 0.8710 | 0.7425 | 0.8000 | +8.563% | 1,139,955 | -32.500% |
| 2026-02-27 | 0.6138 | 0.7372 | 0.6019 | 0.7369 | +26.398% | 1,173,450 | -26.720% |
| 2026-02-26 | 0.6100 | 0.6100 | 0.5776 | 0.5830 | -2.817% | 164,269 | -7.376% |
| 2026-02-25 | 0.5460 | 0.6185 | 0.5460 | 0.5999 | +12.954% | 327,804 | -9.985% |
| 2026-02-24 | 0.5498 | 0.5498 | 0.5167 | 0.5311 | -1.612% | 161,199 | +1.676% |
| 2026-02-23 | 0.5456 | 0.5485 | 0.5031 | 0.5398 | +1.181% | 210,560 | +0.037% |
| 2026-02-20 | 0.4896 | 0.5335 | 0.4896 | 0.5335 | +7.322% | 117,217 | +1.218% |
| 2026-02-19 | 0.5000 | 0.5146 | 0.4900 | 0.4971 | -0.580% | 64,690 | +8.630% |
| 2026-02-18 | 0.5097 | 0.5158 | 0.5000 | 0.5000 | -0.853% | 141,613 | +8.000% |
| 2026-02-17 | 0.5001 | 0.5094 | 0.5000 | 0.5043 | -1.118% | 99,526 | +7.079% |
| 2026-02-13 | 0.5077 | 0.5249 | 0.5010 | 0.5100 | -0.813% | 139,350 | +5.882% |
| 2026-02-12 | 0.5628 | 0.5709 | 0.5000 | 0.5142 | -10.577% | 226,174 | +5.022% |
| 2026-02-11 | 0.5750 | 0.5750 | 0.5550 | 0.5750 | -0.017% | 94,959 | -6.087% |
| 2026-02-10 | 0.5600 | 0.5873 | 0.5600 | 0.5751 | -0.070% | 107,749 | -6.103% |
| 2026-02-09 | 0.5741 | 0.5898 | 0.5545 | 0.5755 | -1.263% | 193,569 | -6.169% |
| 2026-02-06 | 0.5400 | 0.5900 | 0.5400 | 0.5829 | +6.947% | 195,345 | -7.353% |
| 2026-02-05 | 0.5687 | 0.5720 | 0.5401 | 0.5450 | -4.837% | 132,373 | -0.917% |
| 2026-02-04 | 0.6507 | 0.6507 | 0.5549 | 0.5727 | -1.259% | 269,102 | -5.710% |
| 2026-02-03 | 0.5461 | 0.6427 | 0.5400 | 0.5800 | +6.208% | 793,328 | -6.897% |
| 2026-02-02 | 0.5100 | 0.5463 | 0.5054 | 0.5461 | +7.818% | 454,461 | -1.117% |
| 2026-01-30 | 0.5000 | 0.5394 | 0.4800 | 0.5065 | -7.064% | 1,193,228 | +6.614% |
| 2026-01-29 | 0.5150 | 0.5550 | 0.5000 | 0.5450 | +1.490% | 1,262,894 | -0.917% |
| 2026-01-28 | 0.5565 | 0.5750 | 0.5250 | 0.5370 | -0.546% | 1,008,421 | +0.559% |
| 2026-01-27 | 0.5300 | 0.5731 | 0.5134 | 0.5400 | -2.201% | 1,078,775 | +0.009% |
| 2026-01-26 | 0.7000 | 0.7000 | 0.5327 | 0.5521 | -14.990% | 2,559,979 | -2.192% |
| 2026-01-23 | 0.6600 | 0.6623 | 0.5500 | 0.6494 | -0.513% | 672,738 | -16.853% |
| 2026-01-22 | 0.6500 | 0.6600 | 0.6366 | 0.6528 | +2.000% | 224,284 | -17.279% |
| 2026-01-21 | 0.6345 | 0.6556 | 0.5838 | 0.6400 | +1.587% | 188,393 | -15.625% |
| 2026-01-20 | 0.6500 | 0.6500 | 0.5624 | 0.6300 | +26.627% | 1,564,385 | -14.286% |
| 2026-01-16 | 0.5400 | 0.5488 | 0.4910 | 0.4975 | -7.609% | 1,681,161 | +8.537% |
| 2026-01-15 | 0.5300 | 0.5600 | 0.5239 | 0.5385 | +1.604% | 361,888 | +0.279% |
| 2026-01-14 | 0.5716 | 0.5893 | 0.5200 | 0.5300 | -7.521% | 1,598,093 | +1.887% |
| 2026-01-13 | 0.6650 | 0.6650 | 0.5542 | 0.5731 | -10.383% | 839,520 | -5.776% |
| 2026-01-12 | 0.5977 | 0.6706 | 0.5851 | 0.6395 | +8.740% | 583,994 | -15.559% |
| 2026-01-09 | 0.5465 | 0.5945 | 0.5359 | 0.5881 | +8.907% | 423,413 | -8.179% |
| 2026-01-08 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +2.331% | 139,776 | 0.000% |
| 2026-01-07 | 0.5450 | 0.5566 | 0.5200 | 0.5277 | -3.352% | 69,982 | +2.331% |
| 2026-01-06 | 0.5678 | 0.5678 | 0.5298 | 0.5460 | +0.275% | 448,329 | -1.099% |
| 2026-01-05 | 0.5650 | 0.5800 | 0.5341 | 0.5445 | -0.602% | 546,670 | -0.826% |
| 2026-01-02 | 0.5681 | 0.5681 | 0.5071 | 0.5478 | +0.791% | 367,860 | -1.424% |
| 2025-12-31 | 0.5800 | 0.5800 | 0.5100 | 0.5435 | -0.694% | 682,777 | -0.644% |
| 2025-12-30 | 0.5500 | 0.5800 | 0.5085 | 0.5473 | +6.138% | 790,001 | -1.334% |
| 2025-12-29 | 0.4900 | 0.5186 | 0.4389 | 0.5157 | +5.774% | 807,397 | +4.722% |
| 2025-12-26 | 0.4766 | 0.5100 | 0.4600 | 0.4875 | +7.143% | 314,592 | +10.769% |
| 2025-12-24 | 0.4976 | 0.5261 | 0.4400 | 0.4550 | -1.087% | 281,730 | +18.681% |
| 2025-12-23 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -4.167% | 542,476 | +17.391% |
| 2025-12-22 | 0.5076 | 0.5292 | 0.4700 | 0.4800 | -0.806% | 567,202 | +12.500% |
| 2025-12-19 | 0.4519 | 0.4839 | 0.4519 | 0.4839 | +4.379% | 262,910 | +11.593% |
| 2025-12-18 | 0.4797 | 0.4989 | 0.4400 | 0.4636 | -0.930% | 125,189 | +16.480% |
| 2025-12-17 | 0.4823 | 0.4823 | 0.4485 | 0.4679 | +1.178% | 167,869 | +15.397% |
| 2025-12-16 | 0.4586 | 0.4730 | 0.4500 | 0.4625 | -2.556% | 105,425 | +16.757% |
| 2025-12-15 | 0.4500 | 0.4871 | 0.4500 | 0.4746 | -0.985% | 289,108 | +13.773% |
| 2025-12-12 | 0.5038 | 0.5600 | 0.4628 | 0.4793 | -4.130% | 1,346,355 | +12.653% |
| 2025-12-11 | 0.4410 | 0.5000 | 0.4387 | 0.5000 | +15.101% | 482,063 | +8.000% |
| 2025-12-10 | 0.4412 | 0.4412 | 0.4062 | 0.4344 | +4.398% | 317,213 | +24.309% |
| 2025-12-09 | 0.4200 | 0.4285 | 0.3975 | 0.4161 | +0.386% | 495,241 | +29.776% |
| 2025-12-08 | 0.4200 | 0.4359 | 0.3813 | 0.4145 | -1.614% | 314,578 | +30.277% |
| 2025-12-05 | 0.3721 | 0.4218 | 0.3611 | 0.4213 | +14.359% | 507,247 | +28.175% |
| 2025-12-04 | 0.3740 | 0.3900 | 0.3520 | 0.3684 | -1.365% | 249,865 | +46.580% |
| 2025-12-03 | 0.4012 | 0.4012 | 0.3600 | 0.3735 | -3.113% | 561,231 | +44.578% |
| 2025-12-02 | 0.3203 | 0.4012 | 0.3203 | 0.3855 | +15.905% | 1,269,812 | +40.078% |
| 2025-12-01 | 0.3040 | 0.3494 | 0.2915 | 0.3326 | +7.812% | 673,176 | +62.357% |
| 2025-11-28 | 0.2866 | 0.3313 | 0.2866 | 0.3085 | +9.397% | 1,128,804 | +75.041% |
| 2025-11-26 | 0.3000 | 0.3000 | 0.2738 | 0.2820 | +0.327% | 616,163 | +91.489% |
| 2025-11-25 | 0.2673 | 0.3025 | 0.2620 | 0.2811 | +4.841% | 701,196 | +92.116% |
| 2025-11-24 | 0.2820 | 0.2820 | 0.2566 | 0.2681 | -1.434% | 429,288 | +101.417% |
| 2025-11-21 | 0.2450 | 0.2760 | 0.2388 | 0.2720 | +4.615% | 2,025,029 | +98.529% |
| 2025-11-20 | 0.2317 | 0.2603 | 0.2317 | 0.2600 | +13.043% | 1,474,639 | +107.692% |
| 2025-11-19 | 0.2351 | 0.2477 | 0.2252 | 0.2300 | -0.901% | 256,611 | +134.783% |
| 2025-11-18 | 0.2420 | 0.2481 | 0.2252 | 0.2321 | -0.194% | 116,405 | +132.668% |
| 2025-11-17 | 0.2396 | 0.2402 | 0.2274 | 0.2325 | -5.702% | 95,542 | +132.218% |
| 2025-11-14 | 0.2468 | 0.2500 | 0.2450 | 0.2466 | -1.360% | 111,700 | +118.978% |
| 2025-11-13 | 0.2519 | 0.2574 | 0.2455 | 0.2500 | -6.612% | 106,457 | +116.000% |
| 2025-11-12 | 0.2262 | 0.2724 | 0.2200 | 0.2677 | +13.915% | 2,745,306 | +101.718% |
| 2025-11-11 | 0.2310 | 0.2350 | 0.2165 | 0.2350 | +2.636% | 257,670 | +129.787% |
| 2025-11-10 | 0.2303 | 0.2310 | 0.2134 | 0.2290 | +3.417% | 181,309 | +135.844% |
| 2025-11-07 | 0.2310 | 0.2310 | 0.2100 | 0.2214 | -1.775% | 109,965 | +143.902% |
| 2025-11-06 | 0.2499 | 0.2499 | 0.2080 | 0.2254 | -2.761% | 222,346 | +139.574% |
| 2025-11-05 | 0.2400 | 0.2470 | 0.2196 | 0.2318 | +2.340% | 461,760 | +132.959% |
| 2025-11-04 | 0.2350 | 0.2350 | 0.2000 | 0.2265 | -1.607% | 607,399 | +138.411% |
| 2025-11-03 | 0.2236 | 0.2522 | 0.2129 | 0.2302 | +2.016% | 588,816 | +134.579% |
| 2025-10-31 | 0.2310 | 0.2313 | 0.2242 | 0.2256 | -0.022% | 228,233 | +139.309% |
| 2025-10-30 | 0.2350 | 0.2351 | 0.2257 | 0.2257 | -2.699% | 335,025 | +139.256% |
| 2025-10-29 | 0.2338 | 0.2351 | 0.2251 | 0.2320 | -0.361% | 325,202 | +132.799% |
| 2025-10-28 | 0.2360 | 0.2381 | 0.2326 | 0.2328 | -0.936% | 96,048 | +131.959% |
| 2025-10-27 | 0.2667 | 0.2667 | 0.2270 | 0.2350 | -2.083% | 192,600 | +129.787% |
| 2025-10-24 | 0.2200 | 0.2470 | 0.2200 | 0.2400 | -1.437% | 251,384 | +125.000% |
| 2025-10-23 | 0.2270 | 0.2551 | 0.2270 | 0.2435 | -3.104% | 746,155 | +121.766% |
| 2025-10-22 | 0.2400 | 0.2600 | 0.2232 | 0.2513 | +4.393% | 608,362 | +114.883% |
| 2025-10-21 | 0.2520 | 0.2523 | 0.2346 | 0.2407 | -5.598% | 259,260 | +124.322% |
| 2025-10-20 | 0.2695 | 0.2695 | 0.2500 | 0.2550 | +2.445% | 406,833 | +111.765% |
| 2025-10-17 | 0.2280 | 0.2503 | 0.2280 | 0.2489 | +3.284% | 301,274 | +116.942% |
| 2025-10-16 | 0.2573 | 0.2573 | 0.2380 | 0.2410 | -3.213% | 505,672 | +124.066% |
| 2025-10-15 | 0.2663 | 0.2663 | 0.2452 | 0.2490 | -2.207% | 243,167 | +116.867% |
| 2025-10-14 | 0.2600 | 0.2602 | 0.2492 | 0.2546 | -5.696% | 150,035 | +112.081% |
| 2025-10-13 | 0.2669 | 0.2728 | 0.2500 | 0.2700 | +4.692% | 201,064 | +100.000% |
| 2025-10-10 | 0.2550 | 0.2621 | 0.2452 | 0.2579 | +0.155% | 175,165 | +109.383% |
| 2025-10-09 | 0.2900 | 0.3000 | 0.2500 | 0.2575 | -6.364% | 544,350 | +109.709% |
| 2025-10-08 | 0.2700 | 0.2750 | 0.2640 | 0.2750 | +3.774% | 193,613 | +96.364% |
| 2025-10-07 | 0.2651 | 0.2700 | 0.2588 | 0.2650 | -1.852% | 299,725 | +103.774% |
| 2025-10-06 | 0.2773 | 0.2800 | 0.2689 | 0.2700 | -0.626% | 395,931 | +100.000% |
| 2025-10-03 | 0.2700 | 0.2726 | 0.2623 | 0.2717 | -0.101% | 137,100 | +98.749% |
| 2025-10-02 | 0.2724 | 0.2724 | 0.2601 | 0.2720 | +1.031% | 310,954 | +98.548% |
| 2025-10-01 | 0.2730 | 0.2850 | 0.2686 | 0.2692 | -1.392% | 552,269 | +100.594% |
| 2025-09-30 | 0.2700 | 0.2800 | 0.2648 | 0.2730 | -1.444% | 263,279 | +97.802% |
| 2025-09-29 | 0.2848 | 0.3000 | 0.2700 | 0.2770 | -2.465% | 308,019 | +94.946% |
| 2025-09-26 | 0.2800 | 0.2906 | 0.2711 | 0.2840 | +0.996% | 228,098 | +90.141% |
| 2025-09-25 | 0.2826 | 0.2826 | 0.2717 | 0.2812 | -0.064% | 202,103 | +92.034% |
| 2025-09-24 | 0.2894 | 0.2965 | 0.2800 | 0.2814 | -2.468% | 158,609 | +91.911% |
| 2025-09-23 | 0.2900 | 0.3128 | 0.2812 | 0.2885 | -0.517% | 324,447 | +87.175% |
| 2025-09-22 | 0.2847 | 0.3134 | 0.2601 | 0.2900 | +5.416% | 1,460,844 | +86.207% |
| 2025-09-19 | 0.2751 | 0.2855 | 0.2611 | 0.2751 | +4.185% | 97,938 | +96.292% |
| 2025-09-18 | 0.2800 | 0.2800 | 0.2641 | 0.2641 | -0.956% | 61,927 | +104.507% |
| 2025-09-17 | 0.2700 | 0.2700 | 0.2660 | 0.2666 | +0.832% | 142,787 | +102.551% |
| 2025-09-16 | 0.2767 | 0.2767 | 0.2615 | 0.2644 | -2.074% | 94,385 | +104.236% |
| 2025-09-15 | 0.2799 | 0.2799 | 0.2688 | 0.2700 | +4.006% | 347,679 | +100.000% |
| 2025-09-12 | 0.2652 | 0.2674 | 0.2554 | 0.2596 | +2.649% | 132,362 | +108.012% |
| 2025-09-11 | 0.2380 | 0.2600 | 0.2380 | 0.2529 | +6.287% | 600,212 | +113.523% |
| 2025-09-10 | 0.2943 | 0.2943 | 0.2303 | 0.2379 | +0.950% | 313,289 | +126.948% |
| 2025-09-09 | 0.2514 | 0.2586 | 0.2300 | 0.2357 | -5.720% | 510,390 | +129.105% |
| 2025-09-08 | 0.2400 | 0.2584 | 0.2400 | 0.2500 | +2.543% | 255,666 | +116.000% |
| 2025-09-05 | 0.2346 | 0.2499 | 0.2346 | 0.2438 | +5.132% | 92,578 | +121.493% |
| 2025-09-04 | 0.2367 | 0.2368 | 0.2290 | 0.2319 | -0.344% | 98,876 | +132.859% |
| 2025-09-03 | 0.2301 | 0.2550 | 0.2275 | 0.2327 | -0.768% | 131,608 | +132.058% |
| 2025-09-02 | 0.2450 | 0.2550 | 0.2345 | 0.2345 | -1.097% | 203,383 | +130.277% |
| 2025-08-29 | 0.2410 | 0.2440 | 0.2320 | 0.2371 | -1.618% | 254,054 | +127.752% |
| 2025-08-28 | 0.2371 | 0.2487 | 0.2313 | 0.2410 | +4.692% | 387,346 | +124.066% |
| 2025-08-27 | 0.2243 | 0.2336 | 0.2212 | 0.2302 | +6.377% | 220,210 | +134.579% |
| 2025-08-26 | 0.2420 | 0.2420 | 0.2164 | 0.2164 | -6.925% | 293,191 | +149.538% |
| 2025-08-25 | 0.2372 | 0.2411 | 0.2299 | 0.2325 | +0.026% | 101,279 | +132.258% |
| 2025-08-22 | 0.2279 | 0.2551 | 0.2279 | 0.2324 | -1.508% | 247,280 | +132.318% |
| 2025-08-21 | 0.2270 | 0.2360 | 0.2200 | 0.2360 | +3.965% | 322,806 | +128.814% |
| 2025-08-20 | 0.2230 | 0.2295 | 0.2230 | 0.2270 | +0.442% | 104,650 | +137.885% |
| 2025-08-19 | 0.2300 | 0.2325 | 0.2229 | 0.2260 | -1.739% | 427,098 | +138.938% |
| 2025-08-18 | 0.2300 | 0.2323 | 0.2269 | 0.2300 | -1.583% | 44,894 | +134.783% |
| 2025-08-15 | 0.2400 | 0.2400 | 0.2299 | 0.2337 | -1.142% | 102,428 | +131.065% |
| 2025-08-14 | 0.2371 | 0.2371 | 0.2278 | 0.2364 | +0.596% | 43,405 | +128.426% |
| 2025-08-13 | 0.2363 | 0.2363 | 0.2347 | 0.2350 | -2.083% | 133,632 | +129.787% |
| 2025-08-12 | 0.2360 | 0.2400 | 0.2360 | 0.2400 | 0.000% | 88,404 | +125.000% |
| 2025-08-11 | 0.2393 | 0.2427 | 0.2363 | 0.2400 | +0.376% | 35,366 | +125.000% |
| 2025-08-08 | 0.2355 | 0.2435 | 0.2300 | 0.2391 | +2.179% | 64,735 | +125.847% |
| 2025-08-07 | 0.2599 | 0.2599 | 0.2340 | 0.2340 | +2.005% | 458,479 | +130.769% |
| 2025-08-06 | 0.2310 | 0.2475 | 0.2243 | 0.2294 | -2.008% | 718,819 | +135.397% |
| 2025-08-05 | 0.2500 | 0.2600 | 0.2290 | 0.2341 | -7.835% | 133,092 | +130.671% |
| 2025-08-04 | 0.2497 | 0.2626 | 0.2370 | 0.2540 | +7.164% | 198,475 | +112.598% |
| 2025-08-01 | 0.2370 | 0.2386 | 0.2220 | 0.2370 | +0.008% | 180,562 | +127.829% |
| 2025-07-31 | 0.2809 | 0.2809 | 0.2200 | 0.2370 | +5.627% | 377,377 | +127.848% |
| 2025-07-30 | 0.2319 | 0.2360 | 0.2232 | 0.2244 | -1.590% | 241,928 | +140.669% |
| 2025-07-29 | 0.2399 | 0.2399 | 0.2280 | 0.2280 | -3.102% | 184,530 | +136.842% |
| 2025-07-28 | 0.2353 | 0.2503 | 0.2236 | 0.2353 | -3.169% | 117,610 | +129.494% |
| 2025-07-25 | 0.2500 | 0.2500 | 0.2400 | 0.2430 | +0.621% | 107,351 | +122.222% |
| 2025-07-24 | 0.2580 | 0.2580 | 0.2413 | 0.2415 | -6.250% | 135,034 | +123.602% |
| 2025-07-23 | 0.2475 | 0.2633 | 0.2419 | 0.2576 | +4.207% | 321,602 | +109.627% |
| 2025-07-22 | 0.2956 | 0.2956 | 0.2358 | 0.2472 | -11.572% | 888,432 | +118.447% |
| 2025-07-21 | 0.2838 | 0.2968 | 0.2732 | 0.2796 | +1.213% | 160,105 | +93.168% |
| 2025-07-18 | 0.2800 | 0.2800 | 0.2692 | 0.2762 | +2.296% | 21,066 | +95.510% |
| 2025-07-17 | 0.2755 | 0.2778 | 0.2691 | 0.2700 | -3.226% | 42,790 | +100.000% |
| 2025-07-16 | 0.2865 | 0.2865 | 0.2790 | 0.2790 | +3.127% | 4,600 | +93.548% |
| 2025-07-15 | 0.2891 | 0.2897 | 0.2705 | 0.2705 | -3.413% | 23,100 | +99.601% |
| 2025-07-14 | 0.2800 | 0.2856 | 0.2700 | 0.2801 | +0.036% | 104,559 | +92.788% |
| 2025-07-11 | 0.2900 | 0.2900 | 0.2772 | 0.2800 | -2.303% | 194,607 | +92.857% |
| 2025-07-10 | 0.2769 | 0.2883 | 0.2769 | 0.2866 | +1.093% | 112,669 | +88.416% |
| 2025-07-09 | 0.3000 | 0.3000 | 0.2704 | 0.2835 | -1.275% | 76,053 | +90.476% |
| 2025-07-08 | 0.2681 | 0.2943 | 0.2681 | 0.2872 | +1.113% | 92,966 | +88.048% |
| 2025-07-07 | 0.2950 | 0.3000 | 0.2840 | 0.2840 | -5.333% | 234,049 | +90.141% |
| 2025-07-03 | 0.2900 | 0.3000 | 0.2856 | 0.3000 | +9.091% | 170,030 | +80.000% |
| 2025-07-02 | 0.2700 | 0.2871 | 0.2530 | 0.2750 | +7.843% | 211,367 | +96.364% |
| 2025-07-01 | 0.2511 | 0.2600 | 0.2511 | 0.2550 | +3.891% | 6,380 | +111.765% |
| 2025-06-30 | 0.2496 | 0.2496 | 0.2321 | 0.2455 | +0.389% | 96,980 | +120.004% |
| 2025-06-27 | 0.2454 | 0.2454 | 0.2445 | 0.2445 | +1.875% | 20,690 | +120.859% |
| 2025-06-26 | 0.2408 | 0.2456 | 0.2369 | 0.2400 | 0.000% | 129,250 | +125.000% |
| 2025-06-25 | 0.2350 | 0.2450 | 0.2337 | 0.2400 | -3.459% | 85,800 | +125.000% |
| 2025-06-24 | 0.2600 | 0.2600 | 0.2483 | 0.2486 | -7.824% | 51,062 | +117.216% |
| 2025-06-23 | 0.2643 | 0.2788 | 0.2550 | 0.2697 | -5.269% | 156,890 | +100.222% |
| 2025-06-20 | 0.2955 | 0.2955 | 0.2600 | 0.2847 | +6.192% | 130,450 | +89.673% |
| 2025-06-18 | 0.2870 | 0.2870 | 0.2550 | 0.2681 | -6.324% | 253,930 | +101.417% |
| 2025-06-17 | 0.2997 | 0.3146 | 0.2759 | 0.2862 | -6.164% | 248,212 | +88.679% |
| 2025-06-16 | 0.3024 | 0.3094 | 0.2800 | 0.3050 | -0.196% | 261,067 | +77.049% |
| 2025-06-13 | 0.2900 | 0.3136 | 0.2900 | 0.3056 | +3.425% | 82,845 | +76.702% |
| 2025-06-12 | 0.2920 | 0.3200 | 0.2910 | 0.2955 | +6.135% | 311,415 | +82.753% |
| 2025-06-11 | 0.2670 | 0.2900 | 0.2650 | 0.2784 | +6.219% | 140,623 | +93.966% |
| 2025-06-10 | 0.2750 | 0.2750 | 0.2600 | 0.2621 | -5.328% | 91,970 | +106.028% |
| 2025-06-09 | 0.2560 | 0.2787 | 0.2560 | 0.2768 | +8.314% | 123,310 | +95.051% |
| 2025-06-06 | 0.2600 | 0.2600 | 0.2420 | 0.2556 | -1.881% | 15,274 | +111.268% |
| 2025-06-05 | 0.2627 | 0.2756 | 0.2422 | 0.2605 | -1.214% | 181,409 | +107.294% |
| 2025-06-04 | 0.2702 | 0.2740 | 0.2622 | 0.2637 | -1.604% | 79,666 | +104.778% |
| 2025-06-03 | 0.3000 | 0.3000 | 0.2500 | 0.2680 | +2.134% | 360,679 | +101.493% |
| 2025-06-02 | 0.2373 | 0.2752 | 0.2225 | 0.2624 | +9.333% | 181,075 | +105.793% |
| 2025-05-30 | 0.2500 | 0.2500 | 0.2363 | 0.2400 | -1.267% | 82,060 | +125.000% |
| 2025-05-29 | 0.2546 | 0.2546 | 0.2380 | 0.2431 | -1.687% | 49,585 | +122.149% |
| 2025-05-28 | 0.2500 | 0.2700 | 0.2350 | 0.2472 | -3.493% | 203,031 | +118.402% |
| 2025-05-27 | 0.2300 | 0.2620 | 0.2000 | 0.2562 | +24.976% | 509,828 | +110.773% |
| 2025-05-23 | 0.2105 | 0.2280 | 0.1811 | 0.2050 | +10.334% | 219,100 | +163.415% |
| 2025-05-22 | 0.1984 | 0.2100 | 0.1850 | 0.1858 | -8.383% | 37,390 | +190.635% |
| 2025-05-21 | 0.2027 | 0.2230 | 0.1901 | 0.2028 | -0.880% | 333,900 | +166.272% |
| 2025-05-20 | 0.2200 | 0.2200 | 0.1893 | 0.2046 | -13.889% | 136,756 | +163.930% |
| 2025-05-19 | 0.2230 | 0.2483 | 0.2230 | 0.2376 | +8.543% | 102,371 | +127.273% |
| 2025-05-16 | 0.1800 | 0.2200 | 0.1780 | 0.2189 | +22.035% | 204,935 | +146.688% |
| 2025-05-15 | 0.1909 | 0.1909 | 0.1770 | 0.1794 | -3.614% | 18,300 | +201.045% |
| 2025-05-14 | 0.1902 | 0.1902 | 0.1760 | 0.1861 | -1.662% | 19,320 | +190.167% |
| 2025-05-13 | 0.1947 | 0.2052 | 0.1788 | 0.1892 | -2.801% | 409,945 | +185.343% |
| 2025-05-12 | 0.2080 | 0.2120 | 0.1758 | 0.1947 | -11.379% | 196,143 | +177.350% |
| 2025-05-09 | 0.1800 | 0.2397 | 0.1776 | 0.2197 | +27.362% | 787,238 | +145.790% |
| 2025-05-08 | 0.1700 | 0.1848 | 0.1471 | 0.1725 | +22.951% | 1,138,821 | +213.043% |
| 2025-05-07 | 0.1360 | 0.1403 | 0.1360 | 0.1403 | +0.429% | 23,000 | +284.890% |
| 2025-05-06 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +2.872% | 12,760 | +286.543% |
| 2025-05-05 | 0.1330 | 0.1365 | 0.1330 | 0.1358 | +4.462% | 59,600 | +297.644% |
| 2025-05-02 | 0.1300 | 0.1300 | 0.1280 | 0.1300 | -2.256% | 9,277 | +315.385% |
| 2025-05-01 | 0.1360 | 0.1393 | 0.1330 | 0.1330 | 0.000% | 95,923 | +306.015% |
| 2025-04-30 | 0.1330 | 0.1341 | 0.1330 | 0.1330 | +0.605% | 31,000 | +306.015% |
| 2025-04-29 | 0.1300 | 0.1322 | 0.1300 | 0.1322 | +5.929% | 21,600 | +308.472% |
| 2025-04-28 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | +4.000% | 2,000 | +332.692% |
| 2025-04-25 | 0.1175 | 0.1220 | 0.1175 | 0.1200 | -3.614% | 34,000 | +350.000% |
| 2025-04-24 | 0.1300 | 0.1300 | 0.1150 | 0.1245 | -4.157% | 137,275 | +333.735% |
| 2025-04-23 | 0.1200 | 0.1300 | 0.1200 | 0.1299 | +8.250% | 29,001 | +315.704% |
| 2025-04-22 | 0.1190 | 0.1200 | 0.1169 | 0.1200 | +2.128% | 212,551 | +350.000% |
| 2025-04-21 | 0.1195 | 0.1200 | 0.1140 | 0.1175 | -1.343% | 143,120 | +359.574% |
| 2025-04-17 | 0.1227 | 0.1262 | 0.1138 | 0.1191 | -4.337% | 166,471 | +353.401% |
| 2025-04-16 | 0.1300 | 0.1300 | 0.1212 | 0.1245 | -4.009% | 164,306 | +333.735% |
| 2025-04-15 | 0.1299 | 0.1299 | 0.1200 | 0.1297 | +7.528% | 190,628 | +316.345% |
| 2025-04-14 | 0.1262 | 0.1300 | 0.1206 | 0.1206 | 0.000% | 5,000 | +347.687% |