GRLRF
GREENLAND RES INC
stockOTC
EODOct 2, 2026
1.10USD+0.917%(+0.01)62,305
GRLRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1000 | 1.1120 | 1.0900 | 1.1000 | +0.917% | 62,305 | 0.000% |
| 2026-10-01 | 1.0600 | 1.0900 | 1.0500 | 1.0900 | +1.395% | 72,161 | +0.917% |
| 2026-09-30 | 1.1300 | 1.1395 | 1.0720 | 1.0750 | -3.153% | 88,191 | +2.326% |
| 2026-09-29 | 1.0600 | 1.2699 | 1.0600 | 1.1100 | -1.770% | 20,406 | -0.901% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.0645 | 1.1300 | -0.877% | 215,162 | -2.655% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.1200 | 1.1400 | -5.785% | 57,045 | -3.509% |
| 2026-09-24 | 1.2060 | 1.2630 | 1.1780 | 1.2100 | +2.804% | 126,530 | -9.091% |
| 2026-09-23 | 1.2400 | 1.2400 | 1.1710 | 1.1770 | -2.486% | 26,968 | -6.542% |
| 2026-09-22 | 1.3700 | 1.3700 | 1.1980 | 1.2070 | -6.434% | 110,062 | -8.865% |
| 2026-09-21 | 1.4200 | 1.4400 | 1.2450 | 1.2900 | +12.174% | 482,640 | -14.729% |
| 2026-09-18 | 1.1300 | 1.1500 | 1.0900 | 1.1500 | +4.545% | 7,290 | -4.348% |
| 2026-09-17 | 1.1100 | 1.1150 | 1.0700 | 1.1000 | +0.917% | 15,467 | 0.000% |
| 2026-09-16 | 1.1400 | 1.1600 | 1.0900 | 1.0900 | -5.628% | 9,364 | +0.917% |
| 2026-09-15 | 1.1305 | 1.1620 | 1.1280 | 1.1550 | -2.941% | 11,665 | -4.762% |
| 2026-09-14 | 1.1001 | 1.2388 | 1.1001 | 1.1900 | -4.800% | 22,390 | -7.563% |
| 2026-09-11 | 1.2600 | 1.2930 | 1.2500 | 1.2500 | -1.575% | 116,094 | -12.000% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.2670 | 1.2700 | -6.618% | 61,415 | -13.386% |
| 2026-09-09 | 1.3800 | 1.4200 | 1.3600 | 1.3600 | +0.741% | 80,812 | -19.118% |
| 2026-09-08 | 1.3300 | 1.4400 | 1.2500 | 1.3500 | +5.181% | 100,768 | -18.519% |
| 2026-09-04 | 1.1400 | 1.3200 | 1.1400 | 1.2835 | +10.647% | 78,650 | -14.297% |
| 2026-09-03 | 1.0400 | 1.2100 | 1.0400 | 1.1600 | +0.870% | 31,076 | -5.172% |
| 2026-09-02 | 1.0950 | 1.1500 | 1.0600 | 1.1500 | +4.545% | 61,443 | -4.348% |
| 2026-09-01 | 1.1000 | 1.1000 | 1.0520 | 1.1000 | -2.655% | 32,910 | 0.000% |
| 2026-08-31 | 1.1000 | 1.1300 | 1.0540 | 1.1300 | +0.444% | 37,312 | -2.655% |
| 2026-08-28 | 1.0700 | 1.1400 | 1.0700 | 1.1250 | +5.140% | 34,355 | -2.222% |
| 2026-08-27 | 1.0600 | 1.0900 | 1.0300 | 1.0700 | +5.575% | 99,355 | +2.804% |
| 2026-08-26 | 1.0400 | 1.0500 | 1.0020 | 1.0135 | -3.660% | 11,428 | +8.535% |
| 2026-08-25 | 1.1200 | 1.1200 | 1.0401 | 1.0520 | -1.866% | 37,005 | +4.563% |
| 2026-08-24 | 1.0330 | 1.0900 | 1.0330 | 1.0720 | +0.657% | 15,120 | +2.612% |
| 2026-08-21 | 1.0200 | 1.0650 | 1.0200 | 1.0650 | +5.695% | 9,051 | +3.286% |
| 2026-08-20 | 0.9961 | 1.0082 | 0.9961 | 1.0076 | +0.762% | 4,066 | +9.168% |
| 2026-08-19 | 1.0077 | 1.0100 | 0.9841 | 1.0000 | +2.020% | 8,310 | +10.000% |
| 2026-08-18 | 0.9966 | 0.9966 | 0.9801 | 0.9802 | -1.596% | 14,000 | +12.222% |
| 2026-08-17 | 0.9978 | 1.0200 | 0.9784 | 0.9961 | +1.643% | 22,934 | +10.431% |
| 2026-08-14 | 0.9779 | 0.9800 | 0.9779 | 0.9800 | +3.158% | 21,645 | +12.245% |
| 2026-08-13 | 0.9550 | 0.9550 | 0.9500 | 0.9500 | -3.061% | 11,886 | +15.789% |
| 2026-08-12 | 0.9317 | 0.9912 | 0.9317 | 0.9800 | +1.418% | 43,010 | +12.245% |
| 2026-08-11 | 0.9815 | 0.9815 | 0.9663 | 0.9663 | -2.497% | 9,462 | +13.836% |
| 2026-08-10 | 0.9201 | 1.0100 | 0.9201 | 0.9910 | +0.161% | 18,585 | +10.994% |
| 2026-08-07 | 0.9561 | 0.9895 | 0.9481 | 0.9895 | +4.142% | 8,999 | +11.173% |
| 2026-08-06 | 0.9647 | 0.9647 | 0.9501 | 0.9501 | -0.105% | 3,210 | +15.777% |
| 2026-08-05 | 0.9686 | 0.9699 | 0.9511 | 0.9511 | +1.181% | 9,000 | +15.656% |
| 2026-08-04 | 0.9200 | 0.9600 | 0.9200 | 0.9400 | +3.297% | 20,921 | +17.021% |
| 2026-08-03 | 0.9400 | 0.9537 | 0.8999 | 0.9100 | -2.889% | 17,980 | +20.879% |
| 2026-07-31 | 0.9483 | 0.9483 | 0.9358 | 0.9371 | +0.749% | 5,455 | +17.387% |
| 2026-07-30 | 0.9201 | 0.9627 | 0.9062 | 0.9301 | +1.109% | 16,700 | +18.267% |
| 2026-07-29 | 0.9197 | 0.9199 | 0.8820 | 0.9199 | -3.168% | 12,045 | +19.578% |
| 2026-07-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +0.290% | 3,758 | +15.789% |
| 2026-07-27 | 0.9765 | 0.9765 | 0.9473 | 0.9473 | -0.289% | 26,750 | +16.126% |
| 2026-07-24 | 0.9105 | 0.9704 | 0.9105 | 0.9500 | +1.822% | 29,230 | +15.789% |
| 2026-07-23 | 0.9669 | 0.9669 | 0.9200 | 0.9330 | -0.533% | 6,369 | +17.899% |
| 2026-07-21 | 0.9238 | 0.9500 | 0.9200 | 0.9380 | +0.860% | 12,572 | +17.271% |
| 2026-07-20 | 1.0000 | 1.0000 | 0.9251 | 0.9300 | -0.620% | 4,714 | +18.280% |
| 2026-07-17 | 0.9602 | 0.9605 | 0.9358 | 0.9358 | -0.447% | 7,133 | +17.546% |
| 2026-07-16 | 0.9571 | 0.9648 | 0.9400 | 0.9400 | -2.802% | 31,235 | +17.021% |
| 2026-07-15 | 1.0340 | 1.0340 | 0.9611 | 0.9671 | -7.895% | 35,278 | +13.742% |
| 2026-07-14 | 1.0570 | 1.0570 | 1.0480 | 1.0500 | +2.840% | 9,771 | +4.762% |
| 2026-07-13 | 1.0520 | 1.0520 | 1.0210 | 1.0210 | -0.883% | 12,433 | +7.738% |
| 2026-07-10 | 1.0500 | 1.0600 | 1.0301 | 1.0301 | +2.559% | 3,705 | +6.786% |
| 2026-07-09 | 0.9878 | 1.0100 | 0.9878 | 1.0044 | +1.455% | 21,940 | +9.518% |
| 2026-07-08 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -0.412% | 23,751 | +11.111% |
| 2026-07-07 | 1.0000 | 1.0200 | 0.9784 | 0.9941 | -2.539% | 12,215 | +10.653% |
| 2026-07-06 | 1.0300 | 1.0300 | 1.0100 | 1.0200 | +3.030% | 18,431 | +7.843% |
| 2026-07-02 | 1.0030 | 1.0100 | 0.9801 | 0.9900 | -1.980% | 53,025 | +11.111% |
| 2026-07-01 | 1.0251 | 1.0251 | 0.9802 | 1.0100 | +1.000% | 18,060 | +8.911% |
| 2026-06-30 | 0.9971 | 1.0073 | 0.9896 | 1.0000 | +0.196% | 4,350 | +10.000% |
| 2026-06-29 | 1.0300 | 1.0300 | 0.9512 | 0.9980 | +2.907% | 24,762 | +10.216% |
| 2026-06-26 | 1.0000 | 1.0000 | 0.9549 | 0.9698 | +2.484% | 16,246 | +13.420% |
| 2026-06-25 | 0.9600 | 0.9700 | 0.9323 | 0.9463 | -0.385% | 17,184 | +16.237% |
| 2026-06-24 | 0.9700 | 0.9889 | 0.9500 | 0.9500 | -4.924% | 49,534 | +15.789% |
| 2026-06-23 | 1.0200 | 1.0200 | 0.9859 | 0.9992 | -3.923% | 20,448 | +10.088% |
| 2026-06-22 | 1.0800 | 1.0900 | 1.0100 | 1.0400 | +4.000% | 151,577 | +5.769% |
| 2026-06-18 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -0.990% | 5,420 | +10.000% |
| 2026-06-17 | 1.0400 | 1.0680 | 1.0100 | 1.0100 | 0.000% | 7,780 | +8.911% |
| 2026-06-16 | 1.0000 | 1.0420 | 0.9841 | 1.0100 | -1.942% | 4,234 | +8.911% |
| 2026-06-15 | 0.9850 | 1.0300 | 0.9100 | 1.0300 | +6.240% | 114,682 | +6.796% |
| 2026-06-12 | 0.9700 | 0.9825 | 0.9600 | 0.9695 | -0.272% | 27,537 | +13.461% |
| 2026-06-11 | 0.9841 | 0.9841 | 0.9200 | 0.9721 | +2.905% | 154,695 | +13.152% |
| 2026-06-10 | 0.9842 | 0.9900 | 0.9358 | 0.9447 | -4.004% | 36,578 | +16.439% |
| 2026-06-09 | 0.9842 | 0.9842 | 0.9600 | 0.9841 | -0.010% | 46,316 | +11.777% |
| 2026-06-08 | 1.0200 | 1.0200 | 0.9842 | 0.9842 | -1.580% | 43,737 | +11.766% |
| 2026-06-05 | 1.0500 | 1.0500 | 0.9911 | 1.0000 | -7.407% | 38,972 | +10.000% |
| 2026-06-04 | 1.0400 | 1.0800 | 1.0300 | 1.0800 | +1.887% | 4,700 | +1.852% |
| 2026-06-03 | 1.0700 | 1.0700 | 1.0500 | 1.0600 | -1.852% | 44,229 | +3.774% |
| 2026-06-02 | 1.0700 | 1.0800 | 1.0600 | 1.0800 | 0.000% | 40,670 | +1.852% |
| 2026-06-01 | 0.9601 | 1.1025 | 0.9601 | 1.0800 | -1.818% | 11,150 | +1.852% |
| 2026-05-29 | 1.0100 | 1.1140 | 1.0100 | 1.1000 | -1.873% | 45,242 | 0.000% |
| 2026-05-28 | 1.0100 | 1.1210 | 1.0100 | 1.1210 | +4.279% | 19,059 | -1.873% |
| 2026-05-27 | 1.0980 | 1.0980 | 1.0750 | 1.0750 | -3.153% | 21,160 | +2.326% |
| 2026-05-26 | 1.1000 | 1.1238 | 1.1000 | 1.1100 | +1.835% | 78,355 | -0.901% |
| 2026-05-22 | 1.1000 | 1.1000 | 1.0790 | 1.0900 | -2.679% | 13,147 | +0.917% |
| 2026-05-21 | 1.0800 | 1.1265 | 1.0800 | 1.1200 | +3.273% | 24,193 | -1.786% |
| 2026-05-20 | 1.0500 | 1.1000 | 1.0500 | 1.0845 | +0.417% | 74,139 | +1.429% |
| 2026-05-19 | 1.2000 | 1.2000 | 1.0680 | 1.0800 | -11.475% | 100,164 | +1.852% |
| 2026-05-18 | 1.1700 | 1.2200 | 1.1500 | 1.2200 | -1.613% | 55,116 | -9.836% |
| 2026-05-15 | 1.2600 | 1.2820 | 1.2000 | 1.2400 | -1.821% | 24,323 | -11.290% |
| 2026-05-14 | 1.2600 | 1.3541 | 1.2600 | 1.2630 | -3.588% | 16,899 | -12.906% |
| 2026-05-13 | 1.3500 | 1.3500 | 1.2900 | 1.3100 | +1.236% | 12,940 | -16.031% |
| 2026-05-12 | 1.3500 | 1.3500 | 1.2500 | 1.2940 | -0.462% | 32,546 | -14.992% |
| 2026-05-11 | 1.3659 | 1.3680 | 1.3000 | 1.3000 | -5.151% | 80,527 | -15.385% |
| 2026-05-08 | 1.1800 | 1.3706 | 1.1800 | 1.3706 | +9.648% | 22,264 | -19.743% |
| 2026-05-07 | 1.2840 | 1.3400 | 1.2500 | 1.2500 | +1.626% | 58,652 | -12.000% |
| 2026-05-06 | 1.2000 | 1.2450 | 1.2000 | 1.2300 | +3.058% | 10,093 | -10.569% |
| 2026-05-05 | 1.1500 | 1.2800 | 1.1500 | 1.1935 | -2.967% | 19,879 | -7.834% |
| 2026-05-04 | 1.2725 | 1.2760 | 1.2050 | 1.2300 | -1.125% | 36,206 | -10.569% |
| 2026-05-01 | 1.2400 | 1.2600 | 1.2100 | 1.2440 | +0.323% | 81,282 | -11.576% |
| 2026-04-30 | 1.1700 | 1.2500 | 1.1700 | 1.2400 | +7.826% | 8,405 | -11.290% |
| 2026-04-29 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -6.504% | 11,380 | -4.348% |
| 2026-04-28 | 1.2400 | 1.2400 | 1.2000 | 1.2300 | +2.500% | 14,013 | -10.569% |
| 2026-04-27 | 1.1600 | 1.2730 | 1.1500 | 1.2000 | +4.348% | 23,076 | -8.333% |
| 2026-04-24 | 1.1500 | 1.1900 | 1.1400 | 1.1500 | 0.000% | 46,955 | -4.348% |
| 2026-04-23 | 1.2000 | 1.2000 | 1.1410 | 1.1500 | -5.233% | 15,601 | -4.348% |
| 2026-04-22 | 1.2500 | 1.2500 | 1.1801 | 1.2135 | -1.341% | 97,231 | -9.353% |
| 2026-04-21 | 1.3050 | 1.3100 | 1.2220 | 1.2300 | -4.651% | 8,443 | -10.569% |
| 2026-04-20 | 1.3000 | 1.3497 | 1.2800 | 1.2900 | -0.769% | 28,186 | -14.729% |
| 2026-04-17 | 1.3541 | 1.3900 | 1.3000 | 1.3000 | -2.549% | 10,529 | -15.385% |
| 2026-04-16 | 1.3100 | 1.3520 | 1.3000 | 1.3340 | +2.615% | 41,626 | -17.541% |
| 2026-04-15 | 1.3099 | 1.3099 | 1.2600 | 1.3000 | -0.154% | 56,412 | -15.385% |
| 2026-04-14 | 1.3000 | 1.3365 | 1.3000 | 1.3020 | +3.333% | 40,042 | -15.515% |
| 2026-04-13 | 1.2000 | 1.3077 | 1.1747 | 1.2600 | +5.000% | 125,161 | -12.698% |
| 2026-04-10 | 1.2177 | 1.2350 | 1.1950 | 1.2000 | -2.360% | 21,671 | -8.333% |
| 2026-04-09 | 1.2250 | 1.2300 | 1.1680 | 1.2290 | +1.077% | 19,027 | -10.496% |
| 2026-04-08 | 1.1800 | 1.2350 | 1.1650 | 1.2159 | +6.658% | 21,481 | -9.532% |
| 2026-04-07 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | -1.893% | 10,433 | -3.509% |
| 2026-04-06 | 1.1800 | 1.1800 | 1.1500 | 1.1620 | -1.525% | 17,973 | -5.336% |
| 2026-04-02 | 1.1900 | 1.1900 | 1.1400 | 1.1800 | -0.673% | 21,798 | -6.780% |
| 2026-04-01 | 1.1760 | 1.2065 | 1.1500 | 1.1880 | +8.197% | 90,575 | -7.407% |
| 2026-03-31 | 1.0700 | 1.1150 | 1.0700 | 1.0980 | +5.072% | 19,285 | +0.182% |
| 2026-03-30 | 1.1158 | 1.1500 | 1.0200 | 1.0450 | -5.856% | 82,972 | +5.263% |
| 2026-03-27 | 1.0600 | 1.1215 | 1.0600 | 1.1100 | +0.909% | 32,725 | -0.901% |
| 2026-03-26 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -8.333% | 53,889 | 0.000% |
| 2026-03-25 | 1.2040 | 1.2040 | 1.1490 | 1.2000 | +5.263% | 48,899 | -8.333% |
| 2026-03-24 | 1.0780 | 1.2050 | 1.0630 | 1.1400 | +4.587% | 47,800 | -3.509% |
| 2026-03-23 | 1.0990 | 1.1080 | 1.0675 | 1.0900 | +5.825% | 20,417 | +0.917% |
| 2026-03-20 | 1.0900 | 1.0900 | 1.0101 | 1.0300 | -4.630% | 38,049 | +6.796% |
| 2026-03-19 | 1.0801 | 1.0801 | 1.0400 | 1.0800 | -0.917% | 40,819 | +1.852% |
| 2026-03-18 | 1.2300 | 1.2300 | 1.0900 | 1.0900 | -3.922% | 26,693 | +0.917% |
| 2026-03-17 | 1.1465 | 1.1465 | 1.1300 | 1.1345 | +0.398% | 2,485 | -3.041% |
| 2026-03-16 | 1.1865 | 1.2300 | 1.1300 | 1.1300 | -0.177% | 16,238 | -2.655% |
| 2026-03-13 | 1.1430 | 1.1750 | 1.1200 | 1.1320 | -2.833% | 20,226 | -2.827% |
| 2026-03-12 | 1.2100 | 1.2101 | 1.1500 | 1.1650 | -2.917% | 50,688 | -5.579% |
| 2026-03-11 | 1.2000 | 1.3000 | 1.1880 | 1.2000 | -2.518% | 98,276 | -8.333% |
| 2026-03-10 | 1.2200 | 1.3020 | 1.2000 | 1.2310 | +1.904% | 33,011 | -10.642% |
| 2026-03-09 | 1.2600 | 1.2600 | 1.2080 | 1.2080 | -5.255% | 14,154 | -8.940% |
| 2026-03-06 | 1.3000 | 1.3100 | 1.2700 | 1.2750 | -2.672% | 50,587 | -13.725% |
| 2026-03-05 | 1.4030 | 1.4199 | 1.3000 | 1.3100 | -6.429% | 17,111 | -16.031% |
| 2026-03-04 | 1.4000 | 1.5000 | 1.3860 | 1.4000 | +0.719% | 29,780 | -21.429% |
| 2026-03-03 | 1.4700 | 1.4700 | 1.3290 | 1.3900 | -2.797% | 20,038 | -20.863% |
| 2026-03-02 | 1.3500 | 1.4300 | 1.2900 | 1.4300 | +7.519% | 95,443 | -23.077% |
| 2026-02-27 | 1.3100 | 1.3300 | 1.2765 | 1.3300 | +2.536% | 33,077 | -17.293% |
| 2026-02-26 | 1.0000 | 1.3300 | 1.0000 | 1.2971 | +2.659% | 80,372 | -15.195% |
| 2026-02-25 | 1.2900 | 1.3060 | 1.2590 | 1.2635 | +1.895% | 32,976 | -12.940% |
| 2026-02-24 | 1.2200 | 1.2500 | 1.1800 | 1.2400 | +4.907% | 59,828 | -11.290% |
| 2026-02-23 | 1.2000 | 1.2120 | 1.1600 | 1.1820 | +0.853% | 30,277 | -6.937% |
| 2026-02-20 | 1.1600 | 1.1950 | 1.1500 | 1.1720 | -2.170% | 56,335 | -6.143% |
| 2026-02-19 | 1.2100 | 1.2100 | 1.1600 | 1.1980 | -0.992% | 28,632 | -8.180% |
| 2026-02-18 | 1.1900 | 1.2230 | 1.1800 | 1.2100 | -0.132% | 14,284 | -9.091% |
| 2026-02-17 | 1.2500 | 1.2900 | 1.1875 | 1.2116 | -0.689% | 38,628 | -9.211% |
| 2026-02-13 | 1.1700 | 1.2800 | 1.1606 | 1.2200 | +3.442% | 73,207 | -9.836% |
| 2026-02-12 | 1.2200 | 1.2300 | 1.1500 | 1.1794 | -0.891% | 48,281 | -6.732% |
| 2026-02-11 | 1.2580 | 1.2580 | 1.1801 | 1.1900 | -2.331% | 14,363 | -7.563% |
| 2026-02-10 | 1.2500 | 1.2900 | 1.2184 | 1.2184 | -0.943% | 12,277 | -9.718% |
| 2026-02-09 | 1.1500 | 1.2780 | 1.1500 | 1.2300 | +2.143% | 110,768 | -10.569% |
| 2026-02-06 | 1.0400 | 1.2564 | 1.0400 | 1.2042 | +3.810% | 64,637 | -8.653% |
| 2026-02-05 | 1.2100 | 1.2500 | 1.1100 | 1.1600 | -7.200% | 438,015 | -5.172% |
| 2026-02-04 | 1.2500 | 1.3000 | 1.2168 | 1.2500 | -1.575% | 23,552 | -12.000% |
| 2026-02-03 | 1.2400 | 1.3500 | 1.2400 | 1.2700 | +2.419% | 32,306 | -13.386% |
| 2026-02-02 | 1.3080 | 1.3100 | 1.2350 | 1.2400 | -1.470% | 58,694 | -11.290% |
| 2026-01-30 | 1.2700 | 1.2980 | 1.1900 | 1.2585 | -4.659% | 140,209 | -12.594% |
| 2026-01-29 | 1.2500 | 1.3500 | 1.2500 | 1.3200 | 0.000% | 344,708 | -16.667% |
| 2026-01-28 | 1.4500 | 1.4500 | 1.2900 | 1.3200 | -7.042% | 269,815 | -16.667% |
| 2026-01-27 | 1.6300 | 1.6300 | 1.4000 | 1.4200 | -4.313% | 215,961 | -22.535% |
| 2026-01-26 | 1.6500 | 1.6720 | 1.4700 | 1.4840 | -8.111% | 254,637 | -25.876% |
| 2026-01-23 | 1.5360 | 1.6600 | 1.5000 | 1.6150 | +8.389% | 397,380 | -31.889% |
| 2026-01-22 | 1.5000 | 1.6000 | 1.4700 | 1.4900 | +6.277% | 189,589 | -26.174% |
| 2026-01-21 | 1.3500 | 1.4260 | 1.3310 | 1.4020 | +4.635% | 221,960 | -21.541% |
| 2026-01-20 | 1.3600 | 1.4450 | 1.3230 | 1.3399 | -2.906% | 140,500 | -17.904% |
| 2026-01-16 | 1.5000 | 1.6500 | 1.3400 | 1.3800 | -1.288% | 193,901 | -20.290% |
| 2026-01-15 | 1.4000 | 1.4660 | 1.3790 | 1.3980 | +2.051% | 311,234 | -21.316% |
| 2026-01-14 | 1.2700 | 1.4500 | 1.1900 | 1.3699 | +10.476% | 490,520 | -19.702% |
| 2026-01-13 | 1.2780 | 1.2780 | 1.1800 | 1.2400 | -0.641% | 77,593 | -11.290% |
| 2026-01-12 | 1.3000 | 1.3250 | 1.2100 | 1.2480 | -0.160% | 168,189 | -11.859% |
| 2026-01-09 | 1.2700 | 1.2940 | 1.2400 | 1.2500 | +2.082% | 171,910 | -12.000% |
| 2026-01-08 | 1.2600 | 1.2760 | 1.1975 | 1.2245 | +1.366% | 246,285 | -10.167% |
| 2026-01-07 | 1.1800 | 1.2400 | 1.1000 | 1.2080 | +5.043% | 364,300 | -8.940% |
| 2026-01-06 | 1.0900 | 1.1600 | 1.0800 | 1.1500 | +4.784% | 130,226 | -4.348% |
| 2026-01-05 | 1.1000 | 1.1100 | 1.0660 | 1.0975 | +7.809% | 38,687 | +0.228% |
| 2026-01-02 | 1.0800 | 1.1000 | 1.0180 | 1.0180 | -1.165% | 20,578 | +8.055% |
| 2025-12-31 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.783% | 3,150 | +6.796% |
| 2025-12-30 | 1.0350 | 1.0350 | 1.0140 | 1.0220 | +3.651% | 4,796 | +7.632% |
| 2025-12-29 | 1.0300 | 1.0820 | 0.9860 | 0.9860 | -5.192% | 29,316 | +11.562% |
| 2025-12-26 | 1.0500 | 1.1000 | 1.0400 | 1.0400 | -0.952% | 55,035 | +5.769% |
| 2025-12-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.010% | 1,045 | +4.762% |
| 2025-12-23 | 1.0620 | 1.0700 | 1.0500 | 1.0501 | -6.073% | 23,866 | +4.752% |
| 2025-12-22 | 1.0900 | 1.1400 | 1.0804 | 1.1180 | +3.952% | 23,498 | -1.610% |
| 2025-12-19 | 1.0800 | 1.0850 | 1.0755 | 1.0755 | +3.513% | 18,151 | +2.278% |
| 2025-12-18 | 1.0720 | 1.0740 | 1.0390 | 1.0390 | -0.574% | 4,804 | +5.871% |
| 2025-12-17 | 1.0400 | 1.0750 | 1.0280 | 1.0450 | -0.713% | 11,480 | +5.263% |
| 2025-12-16 | 1.0800 | 1.1040 | 1.0280 | 1.0525 | -4.318% | 61,339 | +4.513% |
| 2025-12-15 | 1.1300 | 1.1550 | 1.1000 | 1.1000 | +0.733% | 36,517 | 0.000% |
| 2025-12-12 | 1.1400 | 1.1500 | 1.0720 | 1.0920 | -4.211% | 13,250 | +0.733% |
| 2025-12-11 | 1.1100 | 1.1800 | 1.0500 | 1.1400 | +5.556% | 55,539 | -3.509% |
| 2025-12-10 | 1.1000 | 1.1100 | 1.0540 | 1.0800 | -3.571% | 29,788 | +1.852% |
| 2025-12-09 | 1.1320 | 1.1400 | 1.0800 | 1.1200 | -1.754% | 46,205 | -1.786% |
| 2025-12-08 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -5.941% | 72,323 | -3.509% |
| 2025-12-05 | 1.2000 | 1.2600 | 1.1388 | 1.2120 | +2.020% | 35,129 | -9.241% |
| 2025-12-04 | 1.1300 | 1.2000 | 1.1190 | 1.1880 | +6.214% | 94,287 | -7.407% |
| 2025-12-03 | 0.9698 | 1.1700 | 0.9379 | 1.1185 | +18.737% | 229,961 | -1.654% |
| 2025-12-02 | 0.9245 | 0.9420 | 0.9245 | 0.9420 | +1.739% | 7,815 | +16.773% |
| 2025-12-01 | 0.8101 | 0.9699 | 0.8101 | 0.9259 | -2.021% | 4,586 | +18.803% |
| 2025-11-28 | 0.9520 | 0.9530 | 0.9450 | 0.9450 | -1.202% | 23,340 | +16.402% |
| 2025-11-26 | 0.9500 | 0.9566 | 0.9465 | 0.9565 | +4.508% | 22,263 | +15.003% |
| 2025-11-25 | 0.9700 | 0.9700 | 0.8977 | 0.9152 | -1.029% | 25,825 | +20.187% |
| 2025-11-24 | 0.9068 | 0.9248 | 0.9068 | 0.9248 | +3.561% | 6,069 | +18.950% |
| 2025-11-21 | 0.8000 | 0.9000 | 0.7745 | 0.8930 | +7.070% | 182,505 | +23.186% |
| 2025-11-20 | 0.8500 | 0.8500 | 0.8004 | 0.8340 | -3.023% | 151,521 | +31.894% |
| 2025-11-19 | 0.8845 | 0.8845 | 0.8400 | 0.8600 | -3.371% | 192,626 | +27.907% |
| 2025-11-18 | 0.8544 | 0.9343 | 0.8544 | 0.8900 | +0.074% | 66,697 | +23.596% |
| 2025-11-17 | 0.8900 | 0.9487 | 0.8700 | 0.8893 | -1.730% | 42,218 | +23.687% |
| 2025-11-14 | 0.9203 | 0.9203 | 0.8750 | 0.9050 | -2.688% | 4,380 | +21.547% |
| 2025-11-13 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | -1.274% | 15,035 | +18.280% |
| 2025-11-12 | 0.9600 | 0.9731 | 0.9400 | 0.9420 | -3.385% | 35,045 | +16.773% |
| 2025-11-11 | 0.9852 | 1.0014 | 0.9300 | 0.9750 | -2.500% | 23,872 | +12.821% |
| 2025-11-10 | 0.9400 | 1.0000 | 0.9300 | 1.0000 | +6.383% | 57,424 | +10.000% |
| 2025-11-07 | 0.9400 | 0.9400 | 0.8926 | 0.9400 | 0.000% | 63,374 | +17.021% |
| 2025-11-06 | 0.9870 | 0.9955 | 0.9200 | 0.9400 | -1.787% | 119,961 | +17.021% |
| 2025-11-05 | 0.9077 | 0.9571 | 0.9077 | 0.9571 | +5.996% | 19,385 | +14.931% |
| 2025-11-04 | 0.9525 | 0.9563 | 0.9030 | 0.9030 | -7.861% | 37,981 | +21.822% |
| 2025-11-03 | 1.0000 | 1.0194 | 0.9630 | 0.9800 | +0.616% | 26,882 | +12.245% |
| 2025-10-31 | 0.9157 | 0.9772 | 0.9157 | 0.9740 | +1.458% | 50,800 | +12.936% |
| 2025-10-30 | 0.9550 | 0.9600 | 0.9300 | 0.9600 | +1.587% | 19,500 | +14.583% |
| 2025-10-29 | 0.9200 | 0.9520 | 0.9200 | 0.9450 | +2.717% | 77,939 | +16.402% |
| 2025-10-28 | 0.9114 | 1.0115 | 0.9114 | 0.9200 | -2.128% | 139,132 | +19.565% |
| 2025-10-27 | 0.9885 | 0.9900 | 0.8600 | 0.9400 | -6.000% | 377,315 | +17.021% |
| 2025-10-24 | 1.0200 | 1.0420 | 0.9700 | 1.0000 | -1.961% | 130,086 | +10.000% |
| 2025-10-23 | 0.9785 | 1.0900 | 0.9785 | 1.0200 | +2.616% | 126,666 | +7.843% |
| 2025-10-22 | 1.0400 | 1.0600 | 0.9500 | 0.9940 | -8.807% | 149,880 | +10.664% |
| 2025-10-21 | 1.1000 | 1.1220 | 1.0500 | 1.0900 | -3.540% | 93,969 | +0.917% |
| 2025-10-20 | 1.2136 | 1.2136 | 1.1100 | 1.1300 | -0.703% | 40,631 | -2.655% |
| 2025-10-17 | 1.1100 | 1.2400 | 1.0000 | 1.1380 | -3.551% | 140,384 | -3.339% |
| 2025-10-16 | 1.2100 | 1.2599 | 1.1775 | 1.1799 | -0.008% | 83,884 | -6.772% |
| 2025-10-15 | 1.1500 | 1.1800 | 1.1000 | 1.1800 | -1.667% | 103,068 | -6.780% |
| 2025-10-14 | 1.2600 | 1.2800 | 1.1100 | 1.2000 | -7.121% | 638,740 | -8.333% |
| 2025-10-13 | 1.1600 | 1.4000 | 1.0600 | 1.2920 | +17.455% | 259,842 | -14.861% |
| 2025-10-10 | 1.0600 | 1.1160 | 1.0380 | 1.1000 | +1.852% | 106,425 | 0.000% |
| 2025-10-09 | 1.1080 | 1.1100 | 1.0800 | 1.0800 | -2.703% | 59,034 | +1.852% |
| 2025-10-08 | 1.0900 | 1.1400 | 1.0800 | 1.1100 | +4.717% | 129,809 | -0.901% |
| 2025-10-07 | 1.1100 | 1.1100 | 0.9850 | 1.0600 | 0.000% | 103,591 | +3.774% |
| 2025-10-06 | 0.9500 | 1.0720 | 0.9500 | 1.0600 | +13.978% | 268,511 | +3.774% |
| 2025-10-03 | 0.9300 | 0.9500 | 0.8995 | 0.9300 | 0.000% | 51,162 | +18.280% |
| 2025-10-02 | 0.9888 | 1.0000 | 0.9300 | 0.9300 | -3.487% | 33,150 | +18.280% |
| 2025-10-01 | 0.9636 | 0.9962 | 0.9300 | 0.9636 | -1.169% | 26,222 | +14.155% |
| 2025-09-30 | 0.9920 | 0.9991 | 0.9600 | 0.9750 | -7.143% | 55,350 | +12.821% |
| 2025-09-29 | 1.0400 | 1.0600 | 1.0380 | 1.0500 | +3.960% | 28,810 | +4.762% |
| 2025-09-26 | 0.9911 | 1.0350 | 0.9900 | 1.0100 | +1.000% | 37,012 | +8.911% |
| 2025-09-25 | 1.1000 | 1.1000 | 0.9800 | 1.0000 | -1.961% | 106,443 | +10.000% |
| 2025-09-24 | 1.1200 | 1.1200 | 0.9900 | 1.0200 | -2.857% | 70,224 | +7.843% |
| 2025-09-23 | 1.0900 | 1.1700 | 1.0300 | 1.0500 | +2.941% | 217,219 | +4.762% |
| 2025-09-22 | 0.8600 | 1.0500 | 0.8600 | 1.0200 | +15.870% | 180,541 | +7.843% |
| 2025-09-19 | 0.8877 | 0.9197 | 0.8700 | 0.8803 | +1.184% | 73,742 | +24.957% |
| 2025-09-18 | 0.8644 | 0.9213 | 0.8415 | 0.8700 | -4.396% | 92,053 | +26.437% |
| 2025-09-17 | 0.9200 | 0.9350 | 0.8100 | 0.9100 | -1.087% | 33,114 | +20.879% |
| 2025-09-16 | 0.8800 | 0.9400 | 0.8000 | 0.9200 | +5.747% | 194,759 | +19.565% |
| 2025-09-15 | 0.8369 | 0.8950 | 0.8297 | 0.8700 | +2.691% | 22,276 | +26.437% |
| 2025-09-12 | 0.8750 | 0.9000 | 0.8000 | 0.8472 | -1.683% | 32,369 | +29.839% |
| 2025-09-11 | 0.8852 | 0.8852 | 0.8600 | 0.8617 | -6.281% | 12,801 | +27.655% |
| 2025-09-10 | 0.8600 | 0.9194 | 0.8600 | 0.9194 | +2.161% | 35,761 | +19.637% |
| 2025-09-09 | 0.8953 | 0.9098 | 0.8500 | 0.9000 | -0.365% | 140,245 | +22.222% |
| 2025-09-08 | 0.9199 | 0.9200 | 0.8600 | 0.9033 | -1.815% | 110,127 | +21.776% |
| 2025-09-05 | 0.9397 | 1.0500 | 0.9200 | 0.9200 | -1.075% | 126,672 | +19.565% |
| 2025-09-04 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -2.105% | 43,630 | +18.280% |
| 2025-09-03 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | +3.261% | 18,500 | +15.789% |
| 2025-09-02 | 0.9377 | 1.0900 | 0.9001 | 0.9200 | 0.000% | 62,408 | +19.565% |
| 2025-08-29 | 0.9638 | 0.9638 | 0.9200 | 0.9200 | -4.017% | 123,014 | +19.565% |
| 2025-08-28 | 0.9831 | 1.0000 | 0.9500 | 0.9585 | -1.853% | 46,820 | +14.763% |
| 2025-08-27 | 0.9800 | 1.0000 | 0.9585 | 0.9766 | -2.340% | 60,750 | +12.636% |
| 2025-08-26 | 1.0200 | 1.0500 | 0.9851 | 1.0000 | -1.961% | 165,181 | +10.000% |
| 2025-08-25 | 1.0100 | 1.0800 | 0.9999 | 1.0200 | +2.000% | 1,173,441 | +7.843% |
| 2025-08-22 | 0.9400 | 1.0000 | 0.8800 | 1.0000 | +14.943% | 283,310 | +10.000% |
| 2025-08-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -12.121% | 8,549 | +26.437% |
| 2025-08-20 | 0.8700 | 0.9900 | 0.8700 | 0.9900 | +10.479% | 179,916 | +11.111% |
| 2025-08-19 | 0.9591 | 0.9800 | 0.8961 | 0.8961 | -10.390% | 37,270 | +22.754% |
| 2025-08-18 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | +5.263% | 87,033 | +10.000% |
| 2025-08-15 | 0.9250 | 0.9800 | 0.9250 | 0.9500 | -3.061% | 51,935 | +15.789% |
| 2025-08-14 | 1.0000 | 1.0000 | 0.9250 | 0.9800 | +6.859% | 36,319 | +12.245% |
| 2025-08-13 | 1.0400 | 1.0400 | 0.9171 | 0.9171 | -9.198% | 39,288 | +19.943% |
| 2025-08-12 | 0.8100 | 1.0900 | 0.8100 | 1.0100 | +24.691% | 22,812 | +8.911% |
| 2025-08-11 | 1.1500 | 1.1500 | 0.8100 | 0.8100 | -28.947% | 558,222 | +35.802% |
| 2025-08-08 | 0.9000 | 1.1500 | 0.9000 | 1.1400 | +17.526% | 54,103 | -3.509% |
| 2025-08-07 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -0.010% | 40,380 | +13.402% |
| 2025-08-06 | 1.0100 | 1.0100 | 0.9700 | 0.9701 | -2.990% | 66,950 | +13.390% |
| 2025-08-05 | 1.0385 | 1.0394 | 1.0000 | 1.0000 | -3.846% | 79,530 | +10.000% |
| 2025-08-04 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 23,760 | +5.769% |
| 2025-08-01 | 1.0425 | 1.0600 | 1.0400 | 1.0400 | -5.455% | 126,626 | +5.769% |
| 2025-07-31 | 1.0800 | 1.1000 | 0.9500 | 1.1000 | -1.786% | 460,570 | 0.000% |
| 2025-07-30 | 1.1000 | 1.2400 | 1.0400 | 1.1200 | -2.609% | 67,430 | -1.786% |
| 2025-07-29 | 1.1000 | 1.1500 | 1.0000 | 1.1500 | -7.258% | 33,993 | -4.348% |
| 2025-07-28 | 1.1900 | 1.2400 | 1.1237 | 1.2400 | +7.826% | 78,192 | -11.290% |
| 2025-07-25 | 1.2000 | 1.2000 | 1.1401 | 1.1500 | -5.738% | 11,133 | -4.348% |
| 2025-07-24 | 1.2213 | 1.2400 | 1.2000 | 1.2200 | -1.613% | 46,485 | -9.836% |
| 2025-07-23 | 1.1100 | 1.3450 | 1.0500 | 1.2400 | +5.085% | 133,649 | -11.290% |
| 2025-07-22 | 1.3500 | 1.3500 | 1.1100 | 1.1800 | -9.231% | 146,771 | -6.780% |
| 2025-07-21 | 1.3900 | 1.3900 | 1.2100 | 1.3000 | 0.000% | 21,181 | -15.385% |
| 2025-07-18 | 1.2700 | 1.3000 | 1.2100 | 1.3000 | +4.839% | 33,797 | -15.385% |
| 2025-07-17 | 1.2900 | 1.3000 | 1.2000 | 1.2400 | -3.876% | 39,511 | -11.290% |
| 2025-07-16 | 1.1393 | 1.3000 | 1.1393 | 1.2900 | +9.610% | 61,658 | -14.729% |
| 2025-07-15 | 1.1500 | 1.3000 | 1.1200 | 1.1769 | +5.080% | 84,550 | -6.534% |
| 2025-07-14 | 1.0330 | 1.2000 | 1.0200 | 1.1200 | +3.704% | 197,292 | -1.786% |
| 2025-07-11 | 1.0500 | 1.0800 | 1.0252 | 1.0800 | +8.000% | 9,976 | +1.852% |
| 2025-07-09 | 1.0000 | 1.0000 | 0.8400 | 1.0000 | -3.846% | 34,228 | +10.000% |
| 2025-07-08 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -1.422% | 2,651 | +5.769% |
| 2025-07-07 | 1.1000 | 1.2500 | 1.0341 | 1.0550 | -2.297% | 27,991 | +4.265% |
| 2025-07-03 | 1.0850 | 1.0850 | 1.0563 | 1.0798 | +7.980% | 1,497 | +1.871% |
| 2025-07-02 | 1.0000 | 1.0000 | 0.9950 | 1.0000 | 0.000% | 11,625 | +10.000% |
| 2025-07-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2,569 | +10.000% |
| 2025-06-30 | 1.0000 | 1.0400 | 1.0000 | 1.0000 | +8.108% | 23,383 | +10.000% |
| 2025-06-27 | 1.0500 | 1.0500 | 0.9250 | 0.9250 | +3.933% | 21,762 | +18.919% |
| 2025-06-26 | 0.9400 | 0.9400 | 0.8700 | 0.8900 | -3.784% | 44,464 | +23.596% |
| 2025-06-25 | 1.0499 | 1.0500 | 0.8401 | 0.9250 | -8.939% | 199,505 | +18.919% |
| 2025-06-24 | 1.0900 | 1.1000 | 1.0100 | 1.0158 | -3.257% | 17,586 | +8.289% |
| 2025-06-23 | 1.0471 | 1.2500 | 1.0000 | 1.0500 | +5.000% | 75,366 | +4.762% |
| 2025-06-20 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +49.254% | 133,504 | +10.000% |
| 2025-06-18 | 0.6539 | 0.6800 | 0.6475 | 0.6700 | +2.290% | 62,364 | +64.179% |
| 2025-06-16 | 0.6297 | 0.6600 | 0.4975 | 0.6550 | +1.362% | 61,950 | +67.939% |
| 2025-06-13 | 0.5800 | 0.6550 | 0.5800 | 0.6462 | -2.091% | 109,351 | +70.226% |
| 2025-06-12 | 0.5801 | 0.6600 | 0.5801 | 0.6600 | -2.222% | 3,465 | +66.667% |
| 2025-06-11 | 0.4976 | 0.6811 | 0.4976 | 0.6750 | -0.735% | 5,065 | +62.963% |
| 2025-06-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 1,500 | +61.765% |
| 2025-06-09 | 0.6152 | 0.6600 | 0.6079 | 0.6600 | 0.000% | 23,596 | +66.667% |
| 2025-06-06 | 0.6600 | 0.6600 | 0.6200 | 0.6600 | -4.348% | 19,520 | +66.667% |
| 2025-06-05 | 0.6428 | 0.6900 | 0.6428 | 0.6900 | +11.290% | 900 | +59.420% |
| 2025-06-04 | 0.6022 | 0.6200 | 0.6022 | 0.6200 | +0.405% | 23,563 | +77.419% |
| 2025-06-02 | 0.6500 | 0.6500 | 0.6175 | 0.6175 | -3.410% | 3,895 | +78.138% |
| 2025-05-30 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | +6.514% | 1,820 | +72.063% |
| 2025-05-29 | 0.6001 | 0.6002 | 0.6001 | 0.6002 | +0.017% | 2,500 | +83.272% |
| 2025-05-27 | 0.6100 | 0.6290 | 0.6000 | 0.6001 | +1.712% | 36,680 | +83.303% |
| 2025-05-23 | 0.6146 | 0.6213 | 0.5900 | 0.5900 | -1.667% | 31,259 | +86.441% |
| 2025-05-22 | 0.6031 | 0.6200 | 0.6000 | 0.6000 | -7.692% | 6,587 | +83.333% |
| 2025-05-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 375 | +69.231% |
| 2025-05-20 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +8.333% | 3,060 | +69.231% |
| 2025-05-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.415% | 691 | +83.333% |
| 2025-05-16 | 0.6000 | 0.6168 | 0.6000 | 0.6025 | +0.417% | 5,600 | +82.573% |
| 2025-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.287% | 1,700 | +83.333% |
| 2025-05-12 | 0.4605 | 0.6688 | 0.4605 | 0.6688 | +11.476% | 1,100 | +64.474% |
| 2025-05-09 | 0.5667 | 0.6088 | 0.4500 | 0.5999 | +0.008% | 9,151 | +83.349% |
| 2025-05-08 | 0.5300 | 0.6000 | 0.5300 | 0.5999 | -0.017% | 3,600 | +83.364% |
| 2025-05-07 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -3.226% | 1,639 | +83.333% |
| 2025-05-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +2.243% | 4,000 | +77.419% |
| 2025-05-02 | 0.7100 | 0.7100 | 0.6064 | 0.6064 | -14.592% | 9,406 | +81.398% |
| 2025-05-01 | 0.6100 | 0.7100 | 0.6068 | 0.7100 | +18.097% | 64,600 | +54.930% |
| 2025-04-30 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.000% | 100 | +82.967% |
| 2025-04-29 | 0.6012 | 0.6556 | 0.6012 | 0.6012 | -7.508% | 13,289 | +82.967% |
| 2025-04-28 | 0.6526 | 0.6526 | 0.6500 | 0.6500 | +6.557% | 29,050 | +69.231% |
| 2025-04-25 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -6.154% | 29,328 | +80.328% |
| 2025-04-24 | 0.6400 | 0.6500 | 0.6393 | 0.6500 | -8.451% | 5,000 | +69.231% |
| 2025-04-23 | 0.6622 | 0.7100 | 0.6622 | 0.7100 | +7.576% | 4,489 | +54.930% |
| 2025-04-22 | 0.5900 | 0.6630 | 0.5900 | 0.6600 | +15.789% | 112,281 | +66.667% |
| 2025-04-21 | 0.5528 | 0.6000 | 0.5528 | 0.5700 | -5.754% | 27,438 | +92.982% |
| 2025-04-17 | 0.5750 | 0.6500 | 0.5750 | 0.6048 | +16.308% | 7,681 | +81.878% |
| 2025-04-16 | 0.5750 | 0.5750 | 0.4800 | 0.5200 | -3.704% | 21,783 | +111.538% |
| 2025-04-15 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | -1.818% | 12,905 | +103.704% |
| 2025-04-14 | 0.5598 | 0.5603 | 0.5500 | 0.5500 | -4.348% | 9,698 | +100.000% |
| 2025-04-11 | 0.5750 | 0.5750 | 0.5570 | 0.5750 | +6.481% | 1,400 | +91.304% |
| 2025-04-10 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | -1.818% | 8,137 | +103.704% |
| 2025-04-09 | 0.5251 | 0.5500 | 0.5000 | 0.5500 | +1.852% | 105,446 | +100.000% |
| 2025-04-08 | 0.5750 | 0.5750 | 0.5400 | 0.5400 | -6.087% | 7,275 | +103.704% |
| 2025-04-07 | 0.5500 | 0.5750 | 0.5150 | 0.5750 | +0.877% | 2,324 | +91.304% |
| 2025-04-04 | 0.6000 | 0.6000 | 0.5550 | 0.5700 | +3.636% | 25,260 | +92.982% |
| 2025-04-03 | 0.5500 | 0.6550 | 0.5500 | 0.5500 | 0.000% | 25,359 | +100.000% |
| 2025-04-02 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.000% | 15,053 | +100.000% |