chartexchange

GRLF
GREEN LEAF INNOVATNS INC
stockOTC

EODOct 1, 2026
0.0052USD-25.714%(-0.0018)121,890

GRLF Historical Prices

Date
(EDT)
OpenHighLowCloseChangeVolumeChange
Since
2026-10-010.0054000.0067000.0052000.005200-25.714%121,8900.000%
2026-09-300.0070000.0070000.0070000.007000-21.348%8,207-25.714%
2026-09-280.0082000.0089000.0048000.008900-13.171%250,359-41.573%
2026-09-250.0102500.0102500.0102500.010250-7.156%1,570-49.268%
2026-09-240.0081000.0110400.0081000.011040-10.244%6,724-52.899%
2026-09-230.0081000.0123000.0081000.012300-1.600%13,413-57.724%
2026-09-220.0125000.0125000.0125000.012500+11.508%108-58.400%
2026-09-210.0093400.0112100.0093400.011210+31.882%4,862-53.613%
2026-09-180.0091000.0104000.0082000.008500-32.540%196,350-38.824%
2026-09-170.0115000.0126000.0104000.012600+28.571%321,395-58.730%
2026-09-160.0099000.0100000.0096200.009800+4.255%21,302-46.939%
2026-09-150.0093920.0094000.0093920.009400+3.867%11,640-44.681%
2026-09-140.0100000.0100000.0090500.009050-5.925%15,875-42.541%
2026-09-110.0096200.0096200.0096200.009620+18.765%10,000-45.946%
2026-09-090.0081000.0081000.0081000.008100-10.497%15,470-35.802%
2026-09-080.0081000.0100000.0081000.009050+11.728%20,928-42.541%
2026-09-020.0100000.0100000.0081000.008100-19.000%1,500-35.802%
2026-09-010.0100000.0100000.0100000.010000+33.333%10,005-48.000%
2026-08-310.0090000.0090000.0062000.007500-16.667%75,770-30.667%
2026-08-280.0090000.0090000.0090000.0090000.000%100-42.222%
2026-08-270.0090000.0090000.0090000.0090000.000%7,040-42.222%
2026-08-250.0100500.0100500.0090000.009000-10.448%27,399-42.222%
2026-08-240.0125000.0125000.0100500.010050-19.600%3,787-48.259%
2026-08-200.0060000.0125000.0060000.012500+26.582%10,400-58.400%
2026-08-190.0107500.0108000.0098750.009875-8.565%30,280-47.342%
2026-08-180.0108000.0108000.0108000.010800+18.681%8,017-51.852%
2026-08-170.0125000.0125000.0091000.009100-41.853%70,931-42.857%
2026-08-140.0125000.0156500.0125000.015650+25.200%10,747-66.773%
2026-08-130.0125000.0188000.0125000.0125000.000%130,035-58.400%
2026-08-120.0125000.0125000.0125000.012500+15.741%5,475-58.400%
2026-08-070.0108000.0108000.0108000.010800+20.000%2,573-51.852%
2026-08-060.0108000.0126000.0090000.009000+50.000%11,531-42.222%
2026-08-050.0060000.0060000.0060000.006000-34.783%126-13.333%
2026-08-040.0092000.0092000.0092000.009200+33.333%20,100-43.478%
2026-08-030.0090000.0090000.0069000.006900-15.854%4,400-24.638%
2026-07-280.0086210.0092000.0072000.008200-10.870%20,528-36.585%
2026-07-270.0092000.0092000.0092000.009200+12.195%502-43.478%
2026-07-240.0059000.0082000.0059000.008200-8.889%20,500-36.585%
2026-07-230.0074500.0090000.0074500.009000+28.571%30,561-42.222%
2026-07-220.0080000.0080000.0070000.007000+40.000%2,200-25.714%
2026-07-210.0050000.0050000.0050000.005000-37.500%1,216+4.000%
2026-07-150.0062000.0085000.0062000.008000+81.818%221,270-35.000%
2026-07-140.0044000.0044000.0044000.004400+20.780%1,254+18.182%
2026-07-130.0094000.0094000.0036430.003643-27.140%355,052+42.740%
2026-07-100.0059000.0059000.0050000.005000-13.043%332,566+4.000%
2026-07-090.0089120.0094000.0057500.005750-14.179%91,422-9.565%
2026-07-080.0100000.0100000.0067000.006700-33.000%14,024-22.388%
2026-07-070.0065000.0100000.0065000.010000+5.263%303-48.000%
2026-07-060.0081500.0095000.0081500.009500+26.667%15,577-45.263%
2026-07-020.0095000.0095000.0065000.007500+5.649%155,000-30.667%
2026-07-010.0066000.0070990.0066000.007099-21.122%2,132-26.750%
2026-06-300.0085000.0090000.0085000.009000+50.000%142,471-42.222%
2026-06-290.0100000.0100000.0049000.006000-35.484%341,950-13.333%
2026-06-260.0097500.0110000.0093000.009300+4.494%20,607-44.086%
2026-06-250.0089000.0089000.0089000.008900-20.536%1,001-41.573%
2026-06-240.0065000.0116000.0065000.011200-3.863%28,806-53.571%
2026-06-230.0116000.0116500.0116000.011650+82.031%60,122-55.365%
2026-06-220.0120000.0120000.0064000.006400-29.670%226,102-18.750%
2026-06-180.0058000.0091000.0058000.009100+1.111%1,310-42.857%
2026-06-170.0150000.0150000.0089000.009000+63.636%10,101-42.222%
2026-06-160.0099000.0099000.0055000.005500-44.444%188,648-5.455%
2026-06-150.0115700.0130000.0099000.009900-1.000%114,972-47.475%
2026-06-120.0099000.0110000.0099000.010000-9.091%286,623-48.000%
2026-06-110.0190000.0190000.0099000.011000-38.202%255,043-52.727%
2026-06-100.0178000.0178000.0178000.017800-9.184%814-70.787%
2026-06-090.0196000.0196000.0196000.019600+102.062%3,162-73.469%
2026-06-080.0097000.0097000.0097000.009700-3.000%12,001-46.392%
2026-06-050.0200000.0200000.0100000.010000-50.000%189,799-48.000%
2026-06-040.0122000.0248000.0122000.020000-12.664%64,340-74.000%
2026-06-030.0122000.0229000.0122000.022900+97.414%21,652-77.293%
2026-06-020.0146000.0146000.0116000.011600-49.345%171,434-55.172%
2026-06-010.0248000.0248000.0197000.022900+43.125%11,014-77.293%
2026-05-290.0248000.0248000.0160000.016000-20.000%100,682-67.500%
2026-05-280.0170000.0200000.0132000.020000-4.306%69,060-74.000%
2026-05-270.0170000.0247000.0130000.020900-2.245%225,773-75.120%
2026-05-260.0267970.0330000.0213800.021380-38.563%81,996-75.678%
2026-05-220.0324580.0349000.0239000.034800+29.735%11,580-85.057%
2026-05-210.0268240.0268240.0268240.026824+12.706%164-80.614%
2026-05-200.0237600.0350000.0237600.023800-24.444%16,878-78.151%
2026-05-190.0330000.0330000.0315000.031500+1.449%358-83.492%
2026-05-180.0310000.0310500.0221000.031050+0.161%13,649-83.253%
2026-05-140.0310000.0310000.0310000.031000-22.500%495-83.226%
2026-05-130.0274000.0400000.0259600.040000+38.821%2,548-87.000%
2026-05-110.0288140.0288140.0288140.028814+17.993%2,325-81.953%
2026-05-080.0328000.0330000.0232500.024420-26.000%41,309-78.706%
2026-05-070.0300000.0330000.0300000.033000+10.000%120,081-84.242%
2026-05-060.0247000.0300000.0247000.030000+21.457%68,579-82.667%
2026-05-050.0200000.0247000.0200000.024700+71.528%88,334-78.947%
2026-05-040.0189000.0244000.0144000.014400-23.200%18,836-63.889%
2026-05-010.0187500.0187500.0187500.018750+42.045%485-72.267%
2026-04-300.0244000.0244000.0131000.013200-16.323%26,403-60.606%
2026-04-290.0129000.0244000.0129000.015775+23.242%3,408-67.036%
2026-04-280.0240000.0240000.0128000.012800-47.325%4,600-59.375%
2026-04-270.0244000.0244000.0127000.024300+15.714%3,540-78.601%
2026-04-240.0212180.0212180.0210000.021000+65.354%1,500-75.238%
2026-04-230.0120000.0244000.0120000.012700-46.639%39,594-59.055%
2026-04-210.0178000.0238000.0178000.023800-11.194%14,582-78.151%
2026-04-200.0200000.0268000.0158800.026800+42.175%50,770-80.597%
2026-04-160.0129000.0238000.0129000.018850+30.000%16,195-72.414%
2026-04-140.0104000.0207500.0104000.014500+38.095%160,849-64.138%
2026-04-130.0146000.0194150.0103000.010500-30.000%177,957-50.476%
2026-04-100.0120000.0150000.0120000.0150000.000%57,509-65.333%
2026-04-090.0149000.0150000.0102000.015000+0.671%291,862-65.333%
2026-04-080.0150000.0150000.0102000.014900-0.667%99,868-65.101%
2026-04-070.0300000.0300000.0100000.015000+20.000%414,543-65.333%
2026-04-060.0300000.0300000.0125000.012500-34.555%798,067-58.400%
2026-04-020.0228000.0228000.0190000.019100-0.521%24,278-72.775%
2026-04-010.0300000.0300000.0184000.019200-36.000%137,029-72.917%
2026-03-310.0235000.0338000.0181000.030000+65.746%118,259-82.667%
2026-03-300.0259000.0259000.0181000.018100+3.134%1,167-71.271%
2026-03-270.0180000.0180000.0175500.017550-2.500%44,261-70.370%
2026-03-260.0190000.0216150.0150000.018000-10.000%163,418-71.111%
2026-03-250.0214300.0274000.0169000.020000+19.048%4,795-74.000%
2026-03-240.0220350.0240000.0168000.016800-32.800%157,174-69.048%
2026-03-230.0380000.0380000.0210000.025000-24.242%198,654-79.200%
2026-03-200.0349000.0409000.0243000.033000+32.000%86,536-84.242%
2026-03-190.0250000.0347000.0250000.025000+12.613%67,862-79.200%
2026-03-170.0367000.0370000.0222000.022200-40.000%103,624-76.577%
2026-03-160.0210000.0370000.0210000.037000+48.000%145,183-85.946%
2026-03-130.0210000.0250000.0210000.0250000.000%36,130-79.200%
2026-03-110.0250000.0308040.0236800.025000-10.349%83,057-79.200%
2026-03-100.0320000.0320000.0265000.027886+13.820%62,824-81.353%
2026-03-090.0245000.0330000.0245000.024500+9.375%11,013-78.776%
2026-03-060.0301500.0301500.0224000.022400+12.000%1,295-76.786%
2026-03-050.0379200.0400000.0200000.020000-35.484%868,195-74.000%
2026-03-040.0400000.0425000.0310000.031000-31.111%98,562-83.226%
2026-03-030.0452750.0599000.0400000.045000-25.000%36,497-88.444%
2026-03-020.0477500.0600000.0477500.060000+63.934%20,328-91.333%
2026-02-270.0355000.0616500.0355000.036600-27.381%16,176-85.792%
2026-02-260.0342500.0641650.0342500.050400+34.400%30,943-89.683%
2026-02-250.0246000.0494000.0200000.037500+8.069%64,834-86.133%
2026-02-240.0600000.0644000.0347000.034700-42.167%111,946-85.014%
2026-02-230.0380000.0700000.0380000.060000+20.000%33,865-91.333%
2026-02-200.0440000.0694000.0386000.050000-6.977%35,671-89.600%
2026-02-190.0347000.0695000.0347000.053750-9.664%44,929-90.326%
2026-02-180.0351000.0609000.0351000.059500+44.899%31,804-91.261%
2026-02-170.0352000.0700000.0351000.041063-30.987%29,839-87.337%
2026-02-130.0341000.0695000.0341000.059500+69.516%8,905-91.261%
2026-02-120.0600000.0600000.0351000.035100+2.933%1,874-85.185%
2026-02-110.0341000.0341000.0341000.034100-25.732%1,572-84.751%
2026-02-100.0600000.0600000.0333000.045915+45815.000%130,287-88.675%
2025-12-190.0001000.0001000.0000010.0001000.000%11,909,238+5100.000%
2025-12-180.0000500.0001000.0000500.000100+9900.000%39,091,405+5100.000%
2025-12-170.0000010.0001000.0000010.000001-99.000%25,850,149+519900.000%
2025-12-160.0001000.0001000.0000010.0001000.000%9,884,999+5100.000%
2025-12-150.0000010.0001000.0000010.000100+9900.000%27,924,569+5100.000%
2025-12-120.0001000.0001000.0000010.000001-99.000%5,031,700+519900.000%
2025-12-110.0001000.0001000.0000500.0001000.000%4,576,209+5100.000%
2025-12-100.0000500.0001000.0000010.000100+100.000%19,011,250+5100.000%
2025-12-090.0001000.0001000.0000500.000050-50.000%12,675,000+10300.000%
2025-12-080.0000010.0001000.0000010.0001000.000%4,125,744+5100.000%
2025-12-050.0000010.0001000.0000010.0001000.000%7,590,260+5100.000%
2025-12-040.0000500.0001000.0000500.000100+100.000%10,732,031+5100.000%
2025-12-030.0001000.0001000.0000500.000050-50.000%15,935,094+10300.000%
2025-12-020.0001000.0001000.0000010.000100+100.000%50,883,500+5100.000%
2025-12-010.0001000.0001000.0000500.000050-50.000%2,494,980+10300.000%
2025-11-280.0001000.0001000.0000010.000100+100.000%14,707,700+5100.000%
2025-11-260.0001000.0001000.0000010.000050-50.000%6,758,214+10300.000%
2025-11-250.0001000.0001000.0000010.0001000.000%27,597,372+5100.000%
2025-11-240.0001000.0001000.0000500.0001000.000%12,951,100+5100.000%
2025-11-210.0001000.0001000.0000010.0001000.000%30,855,000+5100.000%
2025-11-200.0001000.0001000.0000010.0001000.000%26,489,715+5100.000%
2025-11-190.0001000.0001000.0000500.0001000.000%21,552,596+5100.000%
2025-11-180.0001000.0001000.0000010.0001000.000%22,444,000+5100.000%
2025-11-170.0001000.0001450.0000010.0001000.000%214,864,227+5100.000%
2025-11-140.0001000.0002000.0001000.0001000.000%4,197,091+5100.000%
2025-11-130.0001000.0002000.0000010.0001000.000%22,318,691+5100.000%
2025-11-120.0001000.0002000.0001000.000100-50.000%68,859,139+5100.000%
2025-11-110.0001000.0002000.0000010.000200+73.913%385,382,219+2500.000%
2025-11-100.0001000.0002000.0001000.000115-37.838%273,469,317+4421.739%
2025-11-070.0001000.0002000.0001000.000185+85.000%88,295,061+2710.811%
2025-11-060.0001000.0002000.0001000.000100-33.333%126,079,000+5100.000%
2025-11-050.0002000.0002000.0001000.0001500.000%119,025,863+3366.667%
2025-11-040.0001000.0002000.0001000.000150-25.000%534,192,850+3366.667%
2025-11-030.0001000.0002000.0001000.000200+100.000%419,562,436+2500.000%
2025-10-310.0001000.0002000.0000010.0001000.000%644,172,779+5100.000%
2025-10-300.0001000.0001500.0001000.0001000.000%466,318,954+5100.000%
2025-10-290.0001000.0002000.0001000.0001000.000%767,688,968+5100.000%
2025-10-280.0001000.0002000.0001000.0001000.000%399,446,820+5100.000%
2025-10-270.0002000.0002000.0001000.000100-33.333%9,963,697+5100.000%
2025-10-240.0001000.0001500.0001000.0001500.000%5,315,001+3366.667%
2025-10-230.0001000.0002000.0001000.0001500.000%44,858,556+3366.667%
2025-10-220.0001000.0001500.0001000.000150+7.143%84,350,100+3366.667%
2025-10-210.0001000.0002000.0001000.000140+40.000%25,276,885+3614.286%
2025-10-200.0002000.0002000.0001000.000100-50.000%75,374,910+5100.000%
2025-10-170.0002000.0002000.0001000.0002000.000%8,813,095+2500.000%
2025-10-160.0002000.0002000.0001000.0002000.000%67,607,900+2500.000%
2025-10-150.0002000.0002000.0001000.0002000.000%52,739,919+2500.000%
2025-10-140.0001000.0002000.0001000.000200+100.000%357,956,965+2500.000%
2025-10-130.0001000.0002000.0001000.000100-50.000%31,575,176+5100.000%
2025-10-100.0001000.0002000.0001000.0002000.000%38,333,087+2500.000%
2025-10-090.0001000.0002000.0001000.000200+100.000%30,726,666+2500.000%
2025-10-080.0001500.0001500.0001000.000100-33.333%942,000+5100.000%
2025-10-070.0002000.0002000.0001000.0001500.000%21,681,289+3366.667%
2025-10-060.0001000.0002000.0001000.000150-25.000%45,198,050+3366.667%
2025-10-030.0001000.0002000.0001000.000200+33.333%4,552,950+2500.000%
2025-10-020.0001000.0002000.0001000.000150+7.143%15,255,099+3366.667%
2025-10-010.0002000.0002000.0001000.0001400.000%43,221,000+3614.286%
2025-09-300.0001000.0002000.0001000.000140-30.000%30,807,800+3614.286%
2025-09-290.0002000.0002000.0001000.0002000.000%83,240,925+2500.000%
2025-09-260.0002000.0002000.0001000.000200+100.000%282,866,651+2500.000%
2025-09-250.0002000.0002000.0001000.000100-33.333%125,358,506+5100.000%
2025-09-240.0001000.0002000.0001000.000150+7.143%8,241,142+3366.667%
2025-09-230.0001000.0002000.0001000.000140-6.667%160,423,090+3614.286%
2025-09-220.0001000.0002000.0001000.000150+50.000%220,863,583+3366.667%
2025-09-190.0001000.0002000.0001000.0001000.000%111,556,700+5100.000%
2025-09-180.0002000.0002000.0000010.000100-50.000%477,580,947+5100.000%
2025-09-170.0001000.0002000.0001000.000200+100.000%106,350,965+2500.000%
2025-09-160.0002000.0002000.0001000.000100-50.000%178,536,252+5100.000%
2025-09-150.0002000.0002000.0001000.0002000.000%182,648,309+2500.000%
2025-09-120.0001000.0002000.0001000.0002000.000%180,236,591+2500.000%
2025-09-110.0002000.0002000.0001000.000200+100.000%33,858,418+2500.000%
2025-09-100.0002000.0002000.0001000.000100-50.000%38,947,561+5100.000%
2025-09-090.0002000.0002000.0001000.000200+100.000%54,883,911+2500.000%
2025-09-080.0002000.0002000.0001000.000100-50.000%80,136,584+5100.000%
2025-09-050.0002000.0002000.0001000.000200+100.000%47,273,049+2500.000%
2025-09-040.0001000.0002000.0001000.000100-33.333%298,927,490+5100.000%
2025-09-030.0001000.0002000.0001000.000150+50.000%208,516,788+3366.667%
2025-09-020.0001000.0002000.0000500.0001000.000%53,152,437+5100.000%
2025-08-290.0001000.0002000.0001000.0001000.000%213,215,876+5100.000%
2025-08-280.0001000.0002000.0000010.0001000.000%128,470,254+5100.000%
2025-08-270.0001000.0001000.0000010.0001000.000%118,148,499+5100.000%
2025-08-260.0001000.0001500.0000010.0001000.000%515,081,100+5100.000%
2025-08-250.0001000.0001000.0000010.0001000.000%39,031,112+5100.000%
2025-08-220.0001000.0001000.0000500.0001000.000%139,250,049+5100.000%
2025-08-210.0002000.0002000.0000010.0001000.000%233,789,237+5100.000%
2025-08-200.0001000.0002000.0000010.0001000.000%144,984,209+5100.000%
2025-08-190.0001000.0002000.0001000.000100-50.000%418,033,099+5100.000%
2025-08-180.0001000.0002000.0000500.000200+100.000%771,594,941+2500.000%
2025-08-150.0001000.0001000.0000010.0001000.000%15,399,999+5100.000%
2025-08-130.0000500.0001000.0000010.0001000.000%14,340,000+5100.000%
2025-08-110.0001000.0001000.0000500.0001000.000%31,844,420+5100.000%
2025-08-080.0001000.0001000.0001000.000100+9900.000%1,000,000+5100.000%
2025-08-070.0000500.0001000.0000010.000001-99.000%160,100+519900.000%
2025-08-060.0000500.0001000.0000010.000100+100.000%1,468,347+5100.000%
2025-08-050.0001000.0001000.0000010.000050-50.000%704,206+10300.000%
2025-08-040.0001000.0001000.0001000.000100+9900.000%50,000+5100.000%
2025-08-010.0000010.0001000.0000010.000001-99.000%493,333+519900.000%
2025-07-290.0000010.0001000.0000010.0001000.000%969,410+5100.000%
2025-07-280.0000500.0001000.0000500.000100+9900.000%4,000,000+5100.000%
2025-07-250.0000010.0001000.0000010.0000010.000%1,850,000+519900.000%
2025-07-240.0001000.0001000.0000010.000001-99.000%593,300+519900.000%
2025-07-230.0000010.0001000.0000010.0001000.000%5,045,000+5100.000%
2025-07-220.0000010.0001000.0000010.0001000.000%627,500+5100.000%
2025-07-210.0001000.0001000.0001000.0001000.000%1,128,888+5100.000%
2025-07-180.0001000.0001000.0000500.0001000.000%4,111,112+5100.000%
2025-07-170.0001000.0001000.0001000.0001000.000%6,300,029+5100.000%
2025-07-160.0001000.0001000.0000500.000100+9900.000%31,810,000+5100.000%
2025-07-150.0000500.0001000.0000010.0000010.000%2,670,555+519900.000%
2025-07-140.0001000.0001000.0000010.0000010.000%4,214,000+519900.000%
2025-07-110.0001000.0001000.0000010.000001-99.000%4,071,666+519900.000%
2025-07-100.0001000.0001000.0000010.0001000.000%1,313,000+5100.000%
2025-07-090.0000500.0001000.0000500.000100+9900.000%1,320,000+5100.000%
2025-07-080.0001000.0001000.0000010.0000010.000%16,505,000+519900.000%
2025-07-070.0000010.0000010.0000010.000001-99.000%50,000+519900.000%
2025-07-030.0001000.0001000.0001000.0001000.000%250+5100.000%
2025-07-020.0001000.0001000.0001000.0001000.000%382,500+5100.000%
2025-07-010.0001000.0001000.0000010.0001000.000%11,065,000+5100.000%
2025-06-300.0001000.0001000.0001000.0001000.000%107,000+5100.000%
2025-06-270.0000010.0001000.0000010.0001000.000%58,005,000+5100.000%
2025-06-260.0001000.0001000.0001000.0001000.000%2,000,100+5100.000%
2025-06-250.0001000.0001000.0000010.0001000.000%8,243,776+5100.000%
2025-06-240.0001000.0001000.0001000.000100+9900.000%1,985,000+5100.000%
2025-06-230.0001000.0001000.0000010.000001-99.000%2,485,213+519900.000%
2025-06-200.0001000.0001000.0001000.0001000.000%1,000,000+5100.000%
2025-06-180.0001000.0001000.0000500.0001000.000%11,830,000+5100.000%
2025-06-170.0001000.0001000.0000100.0001000.000%15,700,000+5100.000%
2025-06-160.0000010.0001000.0000010.0001000.000%4,595,010+5100.000%
2025-06-130.0001000.0001000.0001000.0001000.000%15,033,295+5100.000%
2025-06-120.0000010.0001000.0000010.0001000.000%127,005+5100.000%
2025-06-110.0001000.0001000.0001000.0001000.000%2,502,500+5100.000%
2025-06-100.0000010.0001000.0000010.0001000.000%2,275,000+5100.000%
2025-06-090.0001000.0001000.0001000.0001000.000%3,515,400+5100.000%
2025-06-060.0001000.0001000.0000010.0001000.000%3,825,000+5100.000%
2025-06-050.0001000.0001000.0001000.0001000.000%551,600+5100.000%
2025-06-040.0001000.0001000.0000500.0001000.000%1,448,000+5100.000%
2025-06-030.0001000.0001000.0000010.0001000.000%18,190,200+5100.000%
2025-06-020.0001000.0001000.0000500.0001000.000%3,345,000+5100.000%
2025-05-300.0001000.0001000.0000500.0001000.000%655,500+5100.000%
2025-05-290.0000500.0001000.0000010.0001000.000%1,240,000+5100.000%
2025-05-280.0001000.0001000.0001000.000100+9900.000%1,950,000+5100.000%
2025-05-270.0001000.0001000.0000010.000001-99.000%3,249,260+519900.000%
2025-05-230.0000010.0001000.0000010.0001000.000%1,289,000+5100.000%
2025-05-220.0000010.0001000.0000010.0001000.000%9,888,200+5100.000%
2025-05-210.0001000.0001000.0000500.000100+100.000%8,050,000+5100.000%
2025-05-200.0001000.0001000.0000500.0000500.000%3,300,000+10300.000%
2025-05-190.0001000.0001000.0000500.000050-50.000%16,050,399+10300.000%
2025-05-160.0001000.0001000.0001000.0001000.000%10,589,958+5100.000%
2025-05-150.0001000.0001000.0000500.000100+9900.000%4,170,700+5100.000%
2025-05-140.0001000.0001000.0000010.000001-99.000%10,699,888+519900.000%
2025-05-130.0000500.0001000.0000500.000100+9900.000%52,000,000+5100.000%
2025-05-120.0001000.0001000.0000010.0000010.000%4,663,888+519900.000%
2025-05-090.0001000.0001000.0000010.000001-99.000%25,554,285+519900.000%
2025-05-080.0001000.0001000.0001000.0001000.000%74,160,000+5100.000%
2025-05-070.0001000.0001000.0000010.0001000.000%20,494,999+5100.000%
2025-05-060.0000500.0001000.0000500.0001000.000%2,001,000+5100.000%
2025-05-050.0001000.0001000.0000500.0001000.000%13,901,900+5100.000%
2025-05-020.0001000.0001000.0000010.0001000.000%5,600,005+5100.000%
2025-05-010.0001000.0001000.0000500.0001000.000%3,625,000+5100.000%
2025-04-300.0001000.0001000.0001000.000100+9900.000%11,730,000+5100.000%
2025-04-290.0001000.0002000.0000010.000001-99.000%20,928,200+519900.000%
2025-04-280.0001000.0001000.0001000.0001000.000%14,463,888+5100.000%
2025-04-250.0001000.0001000.0001000.0001000.000%57,110,000+5100.000%
2025-04-240.0001000.0001500.0001000.0001000.000%103,833,685+5100.000%
2025-04-230.0001000.0001000.0001000.0001000.000%31,689,390+5100.000%
2025-04-220.0001000.0001000.0001000.0001000.000%18,939,556+5100.000%
2025-04-210.0002000.0002000.0000500.0001000.000%100,609,999+5100.000%
2025-04-170.0002000.0002000.0000010.0001000.000%221,079,556+5100.000%
2025-04-160.0001000.0002000.0000500.0001000.000%315,146,269+5100.000%
2025-04-150.0001000.0001000.0000500.0001000.000%92,372,703+5100.000%
2025-04-140.0001000.0001000.0001000.0001000.000%74,517,055+5100.000%
2025-04-110.0001000.0001000.0001000.000100+900.000%175,000+5100.000%
2025-04-100.0001000.0001000.0000100.000010-90.000%3,528,000+51900.000%
2025-04-090.0001000.0001000.0001000.000100+100.000%2,933,000+5100.000%
2025-04-080.0000500.0001000.0000500.0000500.000%1,400,000+10300.000%
2025-04-070.0000500.0001000.0000500.000050+4900.000%1,155,000+10300.000%
2025-04-040.0001000.0001000.0000010.0000010.000%2,701,390+519900.000%
2025-04-030.0000500.0001000.0000010.000001-98.000%5,869,577+519900.000%
2025-04-020.0001000.0001000.0000500.000050+4900.000%9,307,900+10300.000%
2025-04-010.0000010.0001000.0000010.000001-99.000%4,850,000+519900.000%
2025-03-310.0001000.0001000.0000010.0001000.000%2,030,255+5100.000%
2025-03-280.0001000.0001000.0000010.000100+9900.000%1,348,000+5100.000%
2025-03-270.0001000.0001000.0000010.000001-99.000%3,408,800+519900.000%
2025-03-260.0001000.0001000.0000010.0001000.000%18,602,499+5100.000%
2025-03-250.0000500.0001000.0000500.0001000.000%92,031,979+5100.000%
2025-03-240.0001000.0001000.0000010.0001000.000%26,924,716+5100.000%
2025-03-210.0001000.0001000.0000500.000100+100.000%4,293,000+5100.000%
2025-03-200.0001000.0001000.0000500.000050-50.000%26,883,377+10300.000%
2025-03-190.0001000.0001000.0001000.0001000.000%77,038,100+5100.000%
2025-03-180.0000500.0001000.0000500.000100+9900.000%4,622,000+5100.000%
2025-03-170.0000010.0001000.0000010.0000010.000%17,700,000+519900.000%
2025-03-140.0001000.0001000.0000010.0000010.000%3,190,000+519900.000%
2025-03-130.0000010.0001000.0000010.000001-99.000%4,064,400+519900.000%
2025-03-120.0000010.0001000.0000010.0001000.000%6,300,000+5100.000%
2025-03-110.0001000.0001000.0000010.0001000.000%9,330,800+5100.000%
2025-03-100.0001000.0001000.0001000.0001000.000%12,220,491+5100.000%
2025-03-070.0001000.0001000.0000500.0001000.000%21,295,000+5100.000%
2025-03-060.0001000.0001000.0000010.0001000.000%5,800,100+5100.000%
2025-03-050.0001000.0001000.0001000.000100+9900.000%52,137,100+5100.000%
2025-03-040.0000010.0001000.0000010.000001-99.000%51,146,803+519900.000%
2025-03-030.0001000.0001000.0000010.000100+9900.000%56,826,039+5100.000%
2025-02-280.0001000.0001000.0000010.000001-99.000%21,350,448+519900.000%
2025-02-270.0001000.0001000.0001000.0001000.000%20,318,644+5100.000%
2025-02-260.0001000.0001000.0000010.0001000.000%38,280,599+5100.000%
2025-02-250.0001000.0001000.0000010.0001000.000%129,446,924+5100.000%
2025-02-240.0001000.0001000.0001000.0001000.000%101,870,282+5100.000%
2025-02-210.0001000.0001000.0001000.0001000.000%46,353,350+5100.000%
2025-02-200.0001000.0001000.0001000.000100+9900.000%39,428,358+5100.000%
2025-02-190.0001000.0002000.0000010.000001-99.500%133,052,258+519900.000%
2025-02-180.0001000.0002000.0000010.000200+100.000%125,928,657+2500.000%
2025-02-140.0001000.0001000.0000500.0001000.000%106,263,673+5100.000%
2025-02-130.0001000.0001000.0000500.0001000.000%51,879,099+5100.000%
2025-02-120.0001000.0001000.0000010.0001000.000%21,529,771+5100.000%
2025-02-110.0001000.0001000.0001000.0001000.000%11,577,850+5100.000%
2025-02-100.0001000.0001000.0000010.0001000.000%54,489,598+5100.000%
2025-02-070.0002000.0002000.0001000.000100-33.333%118,241,965+5100.000%
2025-02-060.0002000.0002000.0001000.000150-25.000%282,580,375+3366.667%
2025-02-050.0001000.0002000.0001000.000200+100.000%294,482,777+2500.000%
2025-02-040.0001000.0002000.0001000.000100+9900.000%340,206,475+5100.000%
2025-02-030.0002000.0002000.0000010.000001-99.333%172,200,944+519900.000%
2025-01-310.0002000.0002000.0001000.000150-25.000%210,679,108+3366.667%
2025-01-300.0002000.0002000.0001000.000200+100.000%228,915,712+2500.000%
2025-01-290.0002000.0002000.0001000.0001000.000%94,980,450+5100.000%
2025-01-280.0001000.0002000.0000010.000100+9900.000%403,594,339+5100.000%
2025-01-270.0001000.0001000.0000010.000001-99.000%195,114,797+519900.000%
2025-01-240.0001000.0001000.0000010.0001000.000%18,715,424+5100.000%
2025-01-230.0001000.0001000.0001000.0001000.000%83,327,522+5100.000%
2025-01-220.0002000.0002000.0000010.000100-33.333%111,207,409+5100.000%
2025-01-210.0001000.0002000.0000010.000150+50.000%165,199,335+3366.667%
2025-01-170.0002000.0002000.0001000.0001000.000%111,702,316+5100.000%