GRHI
GOLD ROCK HLDGS INC A
stockOTC
EODSep 29, 2026
0.0155USD-39.216%(-0.01)700
GRHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -39.216% | 700 | 0.000% |
| 2026-09-23 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +64.516% | 500 | -39.216% |
| 2026-09-15 | 0.03800 | 0.03800 | 0.01550 | 0.01550 | +10.714% | 300 | 0.000% |
| 2026-09-11 | 0.01400 | 0.05800 | 0.01400 | 0.01400 | 0.000% | 7,471 | +10.714% |
| 2026-08-13 | 0.00550 | 0.01400 | 0.00550 | 0.01400 | -2.098% | 74,652 | +10.714% |
| 2026-08-06 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +160.000% | 100,000 | +8.392% |
| 2026-07-24 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 750 | +181.818% |
| 2026-07-21 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -21.429% | 100 | +181.818% |
| 2026-07-13 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 20,000 | +121.429% |
| 2026-07-06 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 2,500 | +121.429% |
| 2026-06-29 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 930 | +121.429% |
| 2026-06-26 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 11,000 | +121.429% |
| 2026-06-22 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 1,000 | +121.429% |
| 2026-06-11 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -12.500% | 591 | +121.429% |
| 2026-06-09 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +21.212% | 440 | +93.750% |
| 2026-06-03 | 0.00760 | 0.00760 | 0.00660 | 0.00660 | -13.158% | 33,299 | +134.848% |
| 2026-05-21 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -51.282% | 5,000 | +103.947% |
| 2026-05-08 | 0.00810 | 0.01560 | 0.00810 | 0.01560 | +11.429% | 17,100 | -0.641% |
| 2026-05-07 | 0.00900 | 0.01400 | 0.00900 | 0.01400 | -10.828% | 4,418 | +10.714% |
| 2026-05-06 | 0.01600 | 0.01600 | 0.01570 | 0.01570 | +12.143% | 4,333 | -1.274% |
| 2026-04-30 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 24,300 | +10.714% |
| 2026-04-28 | 0.01400 | 0.01400 | 0.01000 | 0.01400 | +40.000% | 101,000 | +10.714% |
| 2026-04-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -16.667% | 3,550 | +55.000% |
| 2026-04-08 | 0.01000 | 0.01200 | 0.01000 | 0.01200 | -14.286% | 12,600 | +29.167% |
| 2026-04-02 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +97.183% | 2,000 | +10.714% |
| 2026-03-24 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -21.111% | 15,000 | +118.310% |
| 2026-03-17 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -59.091% | 80,000 | +72.222% |
| 2026-03-11 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 5,000 | -29.545% |
| 2026-03-09 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +161.905% | 5,000 | -29.545% |
| 2026-03-06 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -61.818% | 90,875 | +84.524% |
| 2026-03-05 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +22.222% | 2,500 | -29.545% |
| 2026-03-03 | 0.02200 | 0.02200 | 0.01800 | 0.01800 | +140.000% | 12,500 | -13.889% |
| 2026-02-24 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 37,446 | +106.667% |
| 2026-02-11 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -25.000% | 20,000 | +106.667% |
| 2026-02-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +31.579% | 2,749 | +55.000% |
| 2026-02-04 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +8.571% | 1,560 | +103.947% |
| 2026-01-29 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -51.049% | 9,500 | +121.429% |
| 2026-01-20 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +120.000% | 1,500 | +8.392% |
| 2026-01-16 | 0.00550 | 0.02200 | 0.00550 | 0.00650 | -52.727% | 105,850 | +138.462% |
| 2026-01-13 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | +33.495% | 1,015 | +12.727% |
| 2026-01-09 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | 0.000% | 48,349 | +50.485% |
| 2026-01-08 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -53.182% | 1,316 | +50.485% |
| 2026-01-06 | 0.01800 | 0.02200 | 0.01800 | 0.02200 | +46.667% | 22,997 | -29.545% |
| 2026-01-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -31.818% | 118,831 | +3.333% |
| 2025-12-03 | 0.01000 | 0.02200 | 0.00500 | 0.02200 | +120.000% | 298,900 | -29.545% |
| 2025-11-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -54.545% | 2,900 | +55.000% |
| 2025-11-18 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +120.000% | 502 | -29.545% |
| 2025-11-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 69,459 | +55.000% |
| 2025-11-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +100.000% | 9,163 | +55.000% |
| 2025-11-06 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -50.000% | 5,000 | +210.000% |
| 2025-11-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +100.000% | 456,219 | +55.000% |
| 2025-11-03 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -50.000% | 1,722 | +210.000% |
| 2025-10-31 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 450 | +55.000% |
| 2025-10-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,050 | +55.000% |
| 2025-10-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 100 | +55.000% |
| 2025-10-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 49,124 | +55.000% |
| 2025-10-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 20,000 | +55.000% |
| 2025-10-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -50.000% | 53,033 | +55.000% |
| 2025-10-20 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +25.000% | 9,000 | -22.500% |
| 2025-10-07 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -0.621% | 39,641 | -3.125% |
| 2025-10-06 | 0.01610 | 0.02900 | 0.01610 | 0.01610 | -5.294% | 25,453 | -3.727% |
| 2025-09-26 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -43.333% | 87,440 | -8.824% |
| 2025-09-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +75.439% | 34,560 | -48.333% |
| 2025-09-23 | 0.03000 | 0.03000 | 0.01710 | 0.01710 | +6.875% | 15,488 | -9.357% |
| 2025-09-19 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -5.882% | 4,759 | -3.125% |
| 2025-09-18 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -15.000% | 10,000 | -8.824% |
| 2025-09-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +25.000% | 443 | -22.500% |
| 2025-09-02 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -20.000% | 1,550 | -3.125% |
| 2025-08-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -13.043% | 130,000 | -22.500% |
| 2025-08-12 | 0.04300 | 0.04300 | 0.02300 | 0.02300 | -46.512% | 340 | -32.609% |
| 2025-08-01 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +152.941% | 500 | -63.953% |
| 2025-07-31 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -46.875% | 200 | -8.824% |
| 2025-07-24 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +100.000% | 5,100 | -51.563% |
| 2025-07-11 | 0.01800 | 0.01800 | 0.01600 | 0.01600 | -11.111% | 40,373 | -3.125% |
| 2025-07-07 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -52.632% | 400 | -13.889% |
| 2025-06-24 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +26.667% | 166 | -59.211% |
| 2025-06-23 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 29,834 | -48.333% |
| 2025-06-18 | 0.04800 | 0.04800 | 0.03000 | 0.03000 | 0.000% | 12,500 | -48.333% |
| 2025-06-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 3,740 | -48.333% |
| 2025-06-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -37.500% | 1,050 | -48.333% |
| 2025-06-13 | 0.02300 | 0.04800 | 0.02300 | 0.04800 | +23.077% | 20,100 | -67.708% |
| 2025-06-10 | 0.02000 | 0.03900 | 0.01700 | 0.03900 | 0.000% | 101,038 | -60.256% |
| 2025-06-09 | 0.02000 | 0.03900 | 0.02000 | 0.03900 | 0.000% | 2,453 | -60.256% |
| 2025-06-06 | 0.02000 | 0.03900 | 0.02000 | 0.03900 | +50.000% | 1,098 | -60.256% |
| 2025-06-04 | 0.02000 | 0.02600 | 0.02000 | 0.02600 | -10.345% | 16,250 | -40.385% |
| 2025-05-29 | 0.01800 | 0.02900 | 0.01800 | 0.02900 | -3.333% | 2,504 | -46.552% |
| 2025-05-27 | 0.01600 | 0.03000 | 0.01600 | 0.03000 | +15.385% | 4,000 | -48.333% |
| 2025-05-05 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -13.333% | 470 | -40.385% |
| 2025-05-01 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 8,000 | -48.333% |
| 2025-04-17 | 0.03000 | 0.03000 | 0.01600 | 0.03000 | -3.537% | 38,131 | -48.333% |
| 2025-04-08 | 0.01600 | 0.03110 | 0.01600 | 0.03110 | 0.000% | 15,000 | -50.161% |
| 2025-03-21 | 0.02700 | 0.03110 | 0.02200 | 0.03110 | 0.000% | 32,182 | -50.161% |
| 2025-02-25 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | +41.364% | 600 | -50.161% |
| 2025-02-21 | 0.02500 | 0.02500 | 0.02200 | 0.02200 | -12.000% | 12,000 | -29.545% |
| 2025-02-12 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -13.793% | 3,048 | -38.000% |
| 2025-01-31 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -6.452% | 3,000 | -46.552% |
| 2025-01-30 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +6.713% | 16,000 | -50.000% |
| 2025-01-29 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | +16.200% | 1,000 | -46.644% |
| 2025-01-28 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -13.793% | 2,000 | -38.000% |
| 2025-01-27 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +16.000% | 9,000 | -46.552% |
| 2025-01-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +2.881% | 300 | -38.000% |
| 2025-01-13 | 0.01200 | 0.02430 | 0.01200 | 0.02430 | -2.800% | 84,584 | -36.214% |
| 2025-01-08 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +127.273% | 20,000 | -38.000% |
| 2025-01-07 | 0.01280 | 0.01280 | 0.01100 | 0.01100 | -47.619% | 86,540 | +40.909% |
| 2024-12-30 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 4,500 | -26.190% |
| 2024-12-23 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -19.386% | 1,000 | -26.190% |
| 2024-12-12 | 0.02100 | 0.02605 | 0.02100 | 0.02605 | +24.048% | 27,901 | -40.499% |
| 2024-12-06 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 3,500 | -26.190% |
| 2024-12-05 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -19.540% | 4,071 | -26.190% |
| 2024-12-04 | 0.02120 | 0.02610 | 0.02120 | 0.02610 | +4.400% | 11,000 | -40.613% |
| 2024-12-03 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -3.846% | 7,437 | -38.000% |
| 2024-11-26 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -13.333% | 300 | -40.385% |
| 2024-11-18 | 0.02120 | 0.03000 | 0.02120 | 0.03000 | +10.701% | 3,684 | -48.333% |
| 2024-11-06 | 0.03110 | 0.03110 | 0.02610 | 0.02710 | -12.862% | 9,525 | -42.804% |
| 2024-11-04 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | 0.000% | 32,154 | -50.161% |
| 2024-10-29 | 0.02600 | 0.03110 | 0.02100 | 0.03110 | +18.702% | 19,700 | -50.161% |
| 2024-10-24 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | -15.756% | 100 | -40.840% |
| 2024-10-18 | 0.03110 | 0.03110 | 0.03055 | 0.03110 | +55.500% | 7,400 | -50.161% |
| 2024-10-17 | 0.02510 | 0.02510 | 0.02000 | 0.02000 | -33.333% | 13,763 | -22.500% |
| 2024-10-15 | 0.02510 | 0.03110 | 0.02510 | 0.03000 | -3.537% | 35,000 | -48.333% |
| 2024-10-14 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | 0.000% | 84,493 | -50.161% |
| 2024-10-11 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | -5.758% | 266 | -50.161% |
| 2024-10-09 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 42,500 | -53.030% |
| 2024-10-04 | 0.03410 | 0.03410 | 0.03300 | 0.03300 | -2.941% | 35,950 | -53.030% |
| 2024-10-02 | 0.05490 | 0.05490 | 0.03400 | 0.03400 | -38.069% | 1,106 | -54.412% |
| 2024-09-27 | 0.03510 | 0.05490 | 0.03510 | 0.05490 | +1.667% | 14,000 | -71.767% |
| 2024-09-25 | 0.05300 | 0.05480 | 0.05300 | 0.05400 | +1.887% | 26,900 | -71.296% |
| 2024-09-13 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -3.461% | 3,002 | -70.755% |
| 2024-09-12 | 0.05000 | 0.05490 | 0.04680 | 0.05490 | +41.495% | 36,000 | -71.767% |
| 2024-09-11 | 0.05000 | 0.05000 | 0.03880 | 0.03880 | +6.301% | 5,038 | -60.052% |
| 2024-09-06 | 0.03300 | 0.03650 | 0.03300 | 0.03650 | -27.000% | 12,000 | -57.534% |
| 2024-08-29 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +51.515% | 1,000 | -69.000% |
| 2024-08-27 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -34.000% | 293 | -53.030% |
| 2024-08-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +56.250% | 2,000 | -69.000% |
| 2024-08-23 | 0.05000 | 0.05000 | 0.03200 | 0.03200 | -36.000% | 6,167 | -51.563% |
| 2024-08-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +66.667% | 12,550 | -69.000% |
| 2024-08-21 | 0.06000 | 0.06000 | 0.03000 | 0.03000 | 0.000% | 9,425 | -48.333% |
| 2024-08-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -50.000% | 151 | -48.333% |
| 2024-08-09 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 300 | -74.167% |
| 2024-08-06 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +33.333% | 2,272 | -74.167% |
| 2024-08-02 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -35.714% | 250 | -65.556% |
| 2024-07-29 | 0.04500 | 0.07000 | 0.04500 | 0.07000 | 0.000% | 11,428 | -77.857% |
| 2024-07-25 | 0.03000 | 0.07000 | 0.03000 | 0.07000 | +40.281% | 5,361 | -77.857% |
| 2024-07-23 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | -16.833% | 1,000 | -68.938% |
| 2024-07-15 | 0.01400 | 0.07000 | 0.01400 | 0.06000 | 0.000% | 20,513 | -74.167% |
| 2024-07-12 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +46.341% | 2,000 | -74.167% |
| 2024-07-11 | 0.05000 | 0.05000 | 0.04100 | 0.04100 | -31.667% | 200 | -62.195% |
| 2024-07-08 | 0.03460 | 0.06000 | 0.03460 | 0.06000 | 0.000% | 5,555 | -74.167% |
| 2024-07-05 | 0.03400 | 0.06000 | 0.03400 | 0.06000 | 0.000% | 19,386 | -74.167% |
| 2024-07-02 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 3,500 | -74.167% |
| 2024-06-28 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 5,000 | -74.167% |
| 2024-06-27 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 6,000 | -74.167% |
| 2024-06-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.667% | 3,000 | -69.000% |
| 2024-06-20 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 2,006 | -74.167% |
| 2024-06-17 | 0.10900 | 0.10900 | 0.03400 | 0.05000 | -16.667% | 3,675 | -69.000% |
| 2024-06-14 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +33.333% | 2,500 | -74.167% |
| 2024-06-12 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +12.500% | 102 | -65.556% |
| 2024-06-07 | 0.05000 | 0.05000 | 0.04000 | 0.04000 | -20.000% | 30,000 | -61.250% |
| 2024-06-03 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -4.762% | 10,000 | -69.000% |
| 2024-05-31 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | 0.000% | 10,000 | -70.476% |
| 2024-05-30 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | 0.000% | 12,280 | -70.476% |
| 2024-05-28 | 0.04900 | 0.05250 | 0.04800 | 0.05250 | -12.500% | 21,199 | -70.476% |
| 2024-05-23 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +53.846% | 100 | -74.167% |
| 2024-05-22 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | 0.000% | 2,801 | -60.256% |
| 2024-05-21 | 0.03300 | 0.04450 | 0.03300 | 0.03900 | +18.182% | 23,000 | -60.256% |
| 2024-05-20 | 0.05000 | 0.05000 | 0.03300 | 0.03300 | -34.000% | 37,000 | -53.030% |
| 2024-05-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 10,000 | -69.000% |
| 2024-05-16 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -33.333% | 8,800 | -61.250% |
| 2024-05-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 5,000 | -74.167% |
| 2024-05-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 5,000 | -74.167% |
| 2024-05-07 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +50.000% | 10,000 | -74.167% |
| 2024-05-06 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 975 | -61.250% |
| 2024-05-03 | 0.05000 | 0.05000 | 0.04000 | 0.04000 | -33.444% | 10,000 | -61.250% |
| 2024-04-30 | 0.06010 | 0.06010 | 0.06010 | 0.06010 | +19.483% | 18,000 | -74.210% |
| 2024-04-25 | 0.06010 | 0.06010 | 0.04010 | 0.05030 | -42.841% | 12,600 | -69.185% |
| 2024-04-24 | 0.04010 | 0.08800 | 0.04000 | 0.08800 | +11.392% | 161,586 | -82.386% |
| 2024-04-23 | 0.06990 | 0.07900 | 0.04260 | 0.07900 | +12.857% | 2,887 | -80.380% |
| 2024-04-22 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 2,716 | -77.857% |
| 2024-04-18 | 0.04000 | 0.07000 | 0.03330 | 0.07000 | +16.667% | 89,871 | -77.857% |
| 2024-04-17 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 33,333 | -74.167% |
| 2024-04-12 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 10,333 | -74.167% |
| 2024-04-11 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 10,003 | -74.167% |
| 2024-04-08 | 0.04000 | 0.06000 | 0.04000 | 0.06000 | 0.000% | 7,516 | -74.167% |
| 2024-04-04 | 0.04520 | 0.06000 | 0.04000 | 0.06000 | 0.000% | 53,286 | -74.167% |
| 2024-04-03 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 4,166 | -74.167% |
| 2024-04-02 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +32.743% | 8,333 | -74.167% |
| 2024-04-01 | 0.06000 | 0.06000 | 0.04520 | 0.04520 | -24.667% | 4,273 | -65.708% |
| 2024-03-28 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -25.000% | 10,533 | -74.167% |
| 2024-03-25 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 16,274 | -80.625% |
| 2024-03-22 | 0.04520 | 0.08000 | 0.04520 | 0.08000 | 0.000% | 2,100 | -80.625% |
| 2024-03-20 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +23.077% | 500 | -80.625% |
| 2024-03-19 | 0.04520 | 0.06500 | 0.04520 | 0.06500 | -23.529% | 10,112 | -76.154% |
| 2024-03-15 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +88.889% | 100 | -81.765% |
| 2024-03-14 | 0.08000 | 0.08000 | 0.04500 | 0.04500 | -23.599% | 142,069 | -65.556% |
| 2024-03-13 | 0.05000 | 0.05890 | 0.05000 | 0.05890 | -26.375% | 132,999 | -73.684% |
| 2024-03-07 | 0.09000 | 0.09000 | 0.08000 | 0.08000 | -10.615% | 2,934 | -80.625% |
| 2024-03-05 | 0.08950 | 0.08950 | 0.08950 | 0.08950 | -0.556% | 2,720 | -82.682% |
| 2024-03-04 | 0.08000 | 0.09000 | 0.08000 | 0.09000 | +28.571% | 10,100 | -82.778% |
| 2024-03-01 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 22,000 | -77.857% |
| 2024-02-29 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -77.857% |
| 2024-02-28 | 0.09000 | 0.09000 | 0.06000 | 0.07000 | -12.500% | 60,100 | -77.857% |
| 2024-02-26 | 0.04010 | 0.10000 | 0.04010 | 0.08000 | +40.351% | 152,859 | -80.625% |
| 2024-02-23 | 0.05690 | 0.05900 | 0.05690 | 0.05700 | 0.000% | 117,543 | -72.807% |
| 2024-02-22 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | 0.000% | 4,508 | -72.807% |
| 2024-02-21 | 0.04000 | 0.05700 | 0.04000 | 0.05700 | 0.000% | 71,918 | -72.807% |
| 2024-02-16 | 0.05480 | 0.05700 | 0.05480 | 0.05700 | +0.176% | 73,508 | -72.807% |
| 2024-02-14 | 0.05690 | 0.05690 | 0.05690 | 0.05690 | +26.444% | 3,508 | -72.759% |
| 2024-02-13 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +12.500% | 14,500 | -65.556% |
| 2024-02-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 100 | -61.250% |
| 2024-02-09 | 0.05690 | 0.05690 | 0.04000 | 0.04000 | -6.977% | 22,958 | -61.250% |
| 2024-02-08 | 0.05500 | 0.05500 | 0.04300 | 0.04300 | +7.500% | 24,001 | -63.953% |
| 2024-02-07 | 0.05700 | 0.05700 | 0.04000 | 0.04000 | -32.203% | 52,750 | -61.250% |
| 2024-02-02 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | -1.667% | 8,474 | -73.729% |
| 2024-01-30 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +9.091% | 2,700 | -74.167% |
| 2024-01-29 | 0.04000 | 0.05500 | 0.04000 | 0.05500 | -17.910% | 60,329 | -71.818% |
| 2024-01-26 | 0.06900 | 0.06900 | 0.04510 | 0.06700 | +33.733% | 53,545 | -76.866% |
| 2024-01-25 | 0.06900 | 0.06900 | 0.05010 | 0.05010 | +24.627% | 27,739 | -69.062% |
| 2024-01-24 | 0.07000 | 0.07000 | 0.04020 | 0.04020 | -42.571% | 6,301 | -61.443% |
| 2024-01-23 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +1.449% | 100 | -77.857% |
| 2024-01-19 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | -12.658% | 16,666 | -77.536% |
| 2024-01-18 | 0.05000 | 0.07900 | 0.05000 | 0.07900 | +54.599% | 25,114 | -80.380% |
| 2024-01-17 | 0.08000 | 0.08000 | 0.05100 | 0.05110 | -21.385% | 73,007 | -69.667% |
| 2024-01-16 | 0.05100 | 0.06500 | 0.05100 | 0.06500 | 0.000% | 42,585 | -76.154% |
| 2024-01-12 | 0.05100 | 0.06500 | 0.05100 | 0.06500 | +8.514% | 96,793 | -76.154% |
| 2024-01-10 | 0.06000 | 0.07000 | 0.05000 | 0.05990 | -14.429% | 159,708 | -74.124% |
| 2024-01-09 | 0.06800 | 0.07500 | 0.05110 | 0.07000 | 0.000% | 74,809 | -77.857% |
| 2024-01-08 | 0.07500 | 0.07500 | 0.05000 | 0.07000 | 0.000% | 80,900 | -77.857% |
| 2024-01-05 | 0.08400 | 0.08400 | 0.06000 | 0.07000 | -17.647% | 72,500 | -77.857% |
| 2024-01-04 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | 0.000% | 213 | -81.765% |
| 2024-01-03 | 0.08000 | 0.10400 | 0.06000 | 0.08500 | +13.333% | 78,210 | -81.765% |
| 2024-01-02 | 0.09440 | 0.10900 | 0.07020 | 0.07500 | +2.041% | 177,350 | -79.333% |
| 2023-12-29 | 0.06400 | 0.07500 | 0.06400 | 0.07350 | -3.289% | 166,765 | -78.912% |
| 2023-12-28 | 0.11000 | 0.11000 | 0.07600 | 0.07600 | -15.556% | 280,056 | -79.605% |
| 2023-12-27 | 0.06000 | 0.09760 | 0.06000 | 0.09000 | +38.462% | 221,955 | -82.778% |
| 2023-12-26 | 0.06900 | 0.06990 | 0.04800 | 0.06500 | +62.500% | 272,675 | -76.154% |
| 2023-12-22 | 0.05200 | 0.05200 | 0.04000 | 0.04000 | -16.667% | 63,070 | -61.250% |
| 2023-12-21 | 0.05000 | 0.05000 | 0.04800 | 0.04800 | -4.000% | 27,584 | -67.708% |
| 2023-12-20 | 0.03350 | 0.05500 | 0.03350 | 0.05000 | +42.857% | 58,552 | -69.000% |
| 2023-12-19 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -6.915% | 188,096 | -55.714% |
| 2023-12-18 | 0.04000 | 0.04300 | 0.03750 | 0.03760 | -6.000% | 180,027 | -58.777% |
| 2023-12-15 | 0.04500 | 0.07450 | 0.03000 | 0.04000 | -11.111% | 916,064 | -61.250% |
| 2023-12-14 | 0.02790 | 0.04850 | 0.02780 | 0.04500 | +80.723% | 748,093 | -65.556% |
| 2023-12-13 | 0.01900 | 0.02490 | 0.01900 | 0.02490 | +59.615% | 32,500 | -37.751% |
| 2023-12-12 | 0.01550 | 0.02170 | 0.01450 | 0.01560 | -46.207% | 20,197 | -0.641% |
| 2023-12-11 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 10,000 | -46.552% |
| 2023-12-08 | 0.02390 | 0.02900 | 0.02390 | 0.02900 | +45.000% | 300,450 | -46.552% |
| 2023-12-07 | 0.01940 | 0.02000 | 0.01940 | 0.02000 | 0.000% | 299,903 | -22.500% |
| 2023-12-05 | 0.02390 | 0.02390 | 0.02000 | 0.02000 | +33.333% | 63,000 | -22.500% |
| 2023-12-01 | 0.01750 | 0.02000 | 0.01500 | 0.01500 | +23.967% | 59,000 | +3.333% |
| 2023-11-30 | 0.01750 | 0.01750 | 0.01210 | 0.01210 | +5.217% | 39,536 | +28.099% |
| 2023-11-29 | 0.01890 | 0.02000 | 0.01150 | 0.01150 | -17.857% | 150,000 | +34.783% |
| 2023-11-28 | 0.01400 | 0.02000 | 0.01400 | 0.01400 | -30.000% | 37,277 | +10.714% |
| 2023-11-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +39.860% | 9,581 | -22.500% |
| 2023-11-24 | 0.01430 | 0.01500 | 0.01430 | 0.01430 | -0.694% | 155,000 | +8.392% |
| 2023-11-22 | 0.02000 | 0.02000 | 0.01440 | 0.01440 | -49.826% | 62,600 | +7.639% |
| 2023-11-21 | 0.02870 | 0.02870 | 0.02870 | 0.02870 | +97.931% | 5,000 | -45.993% |
| 2023-11-20 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 6,020 | +6.897% |
| 2023-11-17 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -23.684% | 36,222 | +6.897% |
| 2023-11-14 | 0.02000 | 0.02000 | 0.01900 | 0.01900 | 0.000% | 139,400 | -18.421% |
| 2023-11-13 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +5.556% | 20,000 | -18.421% |
| 2023-11-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 18,000 | -13.889% |
| 2023-11-09 | 0.01800 | 0.02340 | 0.01800 | 0.01800 | -23.241% | 30,000 | -13.889% |
| 2023-11-08 | 0.01800 | 0.02345 | 0.01800 | 0.02345 | +30.278% | 9,444 | -33.902% |
| 2023-11-07 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 80,000 | -13.889% |
| 2023-11-06 | 0.01750 | 0.01800 | 0.01750 | 0.01800 | -10.000% | 82,500 | -13.889% |
| 2023-11-03 | 0.02000 | 0.02000 | 0.01600 | 0.02000 | +10.497% | 385,435 | -22.500% |
| 2023-11-02 | 0.02490 | 0.02500 | 0.01810 | 0.01810 | -27.600% | 25,835 | -14.365% |
| 2023-11-01 | 0.03000 | 0.03040 | 0.02050 | 0.02500 | +8.696% | 152,408 | -38.000% |
| 2023-10-31 | 0.02500 | 0.03000 | 0.02300 | 0.02300 | -20.415% | 165,549 | -32.609% |
| 2023-10-30 | 0.02600 | 0.02900 | 0.02500 | 0.02890 | -12.424% | 151,479 | -46.367% |
| 2023-10-27 | 0.02610 | 0.03300 | 0.02550 | 0.03300 | +26.923% | 507,266 | -53.030% |
| 2023-10-26 | 0.02000 | 0.03300 | 0.02000 | 0.02600 | +13.043% | 404,933 | -40.385% |
| 2023-10-25 | 0.02300 | 0.02880 | 0.02300 | 0.02300 | 0.000% | 809,341 | -32.609% |
| 2023-10-24 | 0.01250 | 0.02500 | 0.01250 | 0.02300 | +84.000% | 815,147 | -32.609% |
| 2023-10-23 | 0.01200 | 0.01250 | 0.01200 | 0.01250 | +35.870% | 79,300 | +24.000% |
| 2023-10-20 | 0.01010 | 0.01470 | 0.00920 | 0.00920 | +19.481% | 108,588 | +68.478% |
| 2023-10-19 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -47.973% | 100 | +101.299% |
| 2023-10-18 | 0.00850 | 0.01480 | 0.00770 | 0.01480 | +20.325% | 45,000 | +4.730% |
| 2023-10-13 | 0.00880 | 0.01230 | 0.00770 | 0.01230 | +50.000% | 300,901 | +26.016% |
| 2023-10-12 | 0.01360 | 0.01360 | 0.00820 | 0.00820 | -39.259% | 130,000 | +89.024% |
| 2023-10-11 | 0.02000 | 0.02000 | 0.01350 | 0.01350 | -20.118% | 55,000 | +14.815% |
| 2023-10-10 | 0.01400 | 0.01690 | 0.01000 | 0.01690 | -10.582% | 103,340 | -8.284% |
| 2023-10-09 | 0.01350 | 0.01890 | 0.01350 | 0.01890 | +57.500% | 33,500 | -17.989% |
| 2023-10-06 | 0.01620 | 0.01620 | 0.01200 | 0.01200 | -51.807% | 444,442 | +29.167% |
| 2023-10-05 | 0.02600 | 0.02600 | 0.01200 | 0.02490 | +24.500% | 180,000 | -37.751% |
| 2023-10-04 | 0.02000 | 0.02690 | 0.01600 | 0.02000 | -16.318% | 159,578 | -22.500% |
| 2023-10-03 | 0.01000 | 0.02450 | 0.01000 | 0.02390 | +85.271% | 1,214,581 | -35.146% |
| 2023-10-02 | 0.00850 | 0.01290 | 0.00780 | 0.01290 | -14.000% | 119,688 | +20.155% |
| 2023-09-29 | 0.00950 | 0.01500 | 0.00940 | 0.01500 | +19.048% | 94,213 | +3.333% |
| 2023-09-27 | 0.00950 | 0.01260 | 0.00950 | 0.01260 | 0.000% | 19,446 | +23.016% |
| 2023-09-18 | 0.01000 | 0.01260 | 0.01000 | 0.01260 | 0.000% | 22,675 | +23.016% |
| 2023-09-15 | 0.00950 | 0.01260 | 0.00950 | 0.01260 | -2.326% | 15,100 | +23.016% |
| 2023-09-14 | 0.00960 | 0.01290 | 0.00950 | 0.01290 | -0.769% | 100,100 | +20.155% |
| 2023-09-13 | 0.00960 | 0.01300 | 0.00960 | 0.01300 | +30.000% | 40,292 | +19.231% |
| 2023-09-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -23.077% | 45,887 | +55.000% |
| 2023-09-11 | 0.01000 | 0.01300 | 0.00960 | 0.01300 | -25.714% | 216,890 | +19.231% |
| 2023-09-08 | 0.00950 | 0.01870 | 0.00950 | 0.01750 | +52.174% | 2,500 | -11.429% |
| 2023-09-07 | 0.01150 | 0.01150 | 0.00950 | 0.01150 | 0.000% | 112,600 | +34.783% |
| 2023-09-06 | 0.00900 | 0.01150 | 0.00900 | 0.01150 | +4.545% | 78,300 | +34.783% |
| 2023-09-05 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -4.348% | 110,300 | +40.909% |
| 2023-09-01 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +5.505% | 1,500 | +34.783% |
| 2023-08-31 | 0.00860 | 0.01090 | 0.00860 | 0.01090 | -8.403% | 10,187 | +42.202% |
| 2023-08-30 | 0.00880 | 0.01190 | 0.00830 | 0.01190 | +30.769% | 150,200 | +30.252% |
| 2023-08-29 | 0.01900 | 0.02000 | 0.00910 | 0.00910 | -39.333% | 133,000 | +70.330% |
| 2023-08-28 | 0.01090 | 0.01990 | 0.01050 | 0.01500 | +100.000% | 771,753 | +3.333% |
| 2023-08-24 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -1.316% | 1,393 | +106.667% |
| 2023-08-23 | 0.00910 | 0.01000 | 0.00760 | 0.00760 | -13.636% | 459,500 | +103.947% |
| 2023-08-22 | 0.00950 | 0.00950 | 0.00880 | 0.00880 | -41.333% | 100,000 | +76.136% |
| 2023-08-18 | 0.01100 | 0.01500 | 0.00870 | 0.01500 | 0.000% | 307,100 | +3.333% |
| 2023-08-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 110,400 | +3.333% |
| 2023-08-15 | 0.01500 | 0.01500 | 0.01400 | 0.01500 | +37.615% | 142,450 | +3.333% |
| 2023-08-14 | 0.01500 | 0.01500 | 0.01090 | 0.01090 | -27.333% | 22,523 | +42.202% |
| 2023-08-11 | 0.01640 | 0.01640 | 0.01500 | 0.01500 | -8.537% | 194,900 | +3.333% |
| 2023-08-10 | 0.01780 | 0.01780 | 0.01500 | 0.01640 | +64.000% | 319,300 | -5.488% |
| 2023-08-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 6,000 | +55.000% |
| 2023-08-08 | 0.00700 | 0.01000 | 0.00700 | 0.01000 | +25.000% | 402,146 | +55.000% |
| 2023-08-03 | 0.00600 | 0.00900 | 0.00600 | 0.00800 | -11.111% | 20,800 | +93.750% |
| 2023-08-02 | 0.00880 | 0.00900 | 0.00880 | 0.00900 | +50.000% | 54,000 | +72.222% |
| 2023-08-01 | 0.00900 | 0.00900 | 0.00600 | 0.00600 | -32.584% | 95,700 | +158.333% |
| 2023-07-31 | 0.00800 | 0.00890 | 0.00700 | 0.00890 | +1.136% | 262,080 | +74.157% |
| 2023-07-26 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +104.651% | 3,000 | +76.136% |
| 2023-07-24 | 0.00550 | 0.00880 | 0.00430 | 0.00430 | 0.000% | 13,050 | +260.465% |
| 2023-07-21 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -51.136% | 943 | +260.465% |
| 2023-07-12 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | 0.000% | 21,500 | +76.136% |
| 2023-07-06 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +137.838% | 5,000 | +76.136% |
| 2023-06-07 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 10,576 | +318.919% |
| 2023-05-08 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +15.625% | 1,750 | +318.919% |
| 2023-05-01 | 0.00480 | 0.00500 | 0.00320 | 0.00320 | -33.333% | 414,997 | +384.375% |
| 2023-04-27 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -50.515% | 6,250 | +222.917% |
| 2023-04-14 | 0.00480 | 0.00970 | 0.00480 | 0.00970 | +102.083% | 2,092 | +59.794% |
| 2023-04-10 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +4.348% | 1,127 | +222.917% |
| 2023-04-03 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +2.222% | 100 | +236.957% |
| 2023-03-29 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 2,091 | +244.444% |
| 2023-03-24 | 0.00430 | 0.00450 | 0.00430 | 0.00450 | +7.143% | 83,000 | +244.444% |
| 2023-03-23 | 0.00630 | 0.00630 | 0.00420 | 0.00420 | -53.333% | 1,196,390 | +269.048% |
| 2023-03-08 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +63.636% | 2,443 | +72.222% |
| 2023-03-03 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -8.333% | 20,750 | +181.818% |
| 2023-02-23 | 0.00550 | 0.00600 | 0.00550 | 0.00600 | 0.000% | 21,420 | +158.333% |
| 2023-02-16 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +7.143% | 1,167 | +158.333% |
| 2023-02-13 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 1,453 | +176.786% |
| 2023-02-07 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -3.448% | 1,000 | +176.786% |
| 2023-01-27 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +5.455% | 100,900 | +167.241% |
| 2023-01-23 | 0.00680 | 0.00680 | 0.00550 | 0.00550 | -19.118% | 100,355 | +181.818% |
| 2023-01-13 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 144,050 | +127.941% |
| 2023-01-12 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 69,360 | +127.941% |
| 2023-01-05 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 2,922 | +127.941% |
| 2022-12-29 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +3.030% | 60,000 | +127.941% |
| 2022-12-20 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | +3.125% | 560 | +134.848% |
| 2022-12-15 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +1.587% | 1,251 | +142.188% |
| 2022-12-13 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +5.000% | 2,095 | +146.032% |
| 2022-12-12 | 0.01190 | 0.01190 | 0.00600 | 0.00600 | -25.926% | 168,564 | +158.333% |
| 2022-12-08 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 700 | +91.358% |
| 2022-12-02 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 500 | +91.358% |
| 2022-12-01 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -2.410% | 40,000 | +91.358% |
| 2022-11-30 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -40.288% | 173 | +86.747% |
| 2022-11-28 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +6.923% | 9,000 | +11.511% |
| 2022-11-25 | 0.01150 | 0.01300 | 0.01150 | 0.01300 | +71.053% | 112,649 | +19.231% |
| 2022-11-14 | 0.00800 | 0.00800 | 0.00760 | 0.00760 | 0.000% | 40,000 | +103.947% |
| 2022-11-10 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -45.324% | 625 | +103.947% |
| 2022-10-26 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +87.838% | 20,640 | +11.511% |
| 2022-10-20 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -46.763% | 101 | +109.459% |
| 2022-10-19 | 0.01380 | 0.01390 | 0.01380 | 0.01390 | +95.775% | 28,300 | +11.511% |
| 2022-10-18 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -30.392% | 1,350 | +118.310% |
| 2022-10-14 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | 0.000% | 10,038 | +51.961% |
| 2022-10-13 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -0.971% | 150 | +51.961% |
| 2022-10-07 | 0.01030 | 0.01100 | 0.01020 | 0.01030 | 0.000% | 45,842 | +50.485% |
| 2022-10-06 | 0.01200 | 0.01200 | 0.01030 | 0.01030 | -14.167% | 88,529 | +50.485% |
| 2022-10-04 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -14.286% | 69,500 | +29.167% |
| 2022-09-28 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -37.778% | 250 | +10.714% |
| 2022-09-21 | 0.01200 | 0.02250 | 0.01200 | 0.02250 | 0.000% | 10,050 | -31.111% |