GRCMF
GREEN SHIFT COMMODITIES
stockOTC
EODOct 2, 2026
0.0453USD-8.300%(-0.0041)2,500
GRCMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -8.300% | 2,500 | 0.000% |
| 2026-10-01 | 0.0450 | 0.0494 | 0.0450 | 0.0494 | -0.403% | 27,175 | -8.300% |
| 2026-09-30 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.201% | 5,675 | -8.669% |
| 2026-09-29 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.607% | 4,105 | -8.853% |
| 2026-09-24 | 0.0572 | 0.0572 | 0.0494 | 0.0494 | -8.519% | 12,749 | -8.300% |
| 2026-09-22 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +0.372% | 10,000 | -16.111% |
| 2026-09-21 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.000% | 3,569 | -15.799% |
| 2026-09-18 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -7.081% | 2,089 | -15.799% |
| 2026-09-16 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +2.569% | 47,634 | -21.762% |
| 2026-09-15 | 0.0578 | 0.0578 | 0.0565 | 0.0565 | -2.336% | 6,035 | -19.752% |
| 2026-09-14 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +8.341% | 4,800 | -21.626% |
| 2026-09-11 | 0.0508 | 0.0619 | 0.0508 | 0.0534 | +14.142% | 133,040 | -15.089% |
| 2026-09-10 | 0.0582 | 0.0583 | 0.0467 | 0.0467 | -15.326% | 65,490 | -3.081% |
| 2026-09-09 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +6.977% | 5,075 | -17.935% |
| 2026-09-08 | 0.0592 | 0.0592 | 0.0516 | 0.0516 | -6.182% | 176,672 | -12.209% |
| 2026-09-03 | 0.0584 | 0.0622 | 0.0540 | 0.0550 | 0.000% | 98,414 | -17.636% |
| 2026-09-02 | 0.0549 | 0.0550 | 0.0549 | 0.0550 | +1.103% | 15,749 | -17.636% |
| 2026-09-01 | 0.0508 | 0.0544 | 0.0508 | 0.0544 | -11.545% | 62,950 | -16.728% |
| 2026-08-26 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000% | 466 | -26.341% |
| 2026-08-25 | 0.0615 | 0.0615 | 0.0517 | 0.0615 | 0.000% | 72,500 | -26.341% |
| 2026-08-24 | 0.0546 | 0.0615 | 0.0546 | 0.0615 | +32.543% | 94,835 | -26.341% |
| 2026-08-17 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -1.066% | 3,000 | -2.371% |
| 2026-08-14 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.000% | 250 | -3.412% |
| 2026-08-13 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -14.913% | 500 | -3.412% |
| 2026-08-11 | 0.0500 | 0.0551 | 0.0500 | 0.0551 | +11.129% | 13,480 | -17.816% |
| 2026-08-05 | 0.0448 | 0.0510 | 0.0448 | 0.0496 | +10.714% | 13,900 | -8.669% |
| 2026-08-03 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -16.883% | 10,000 | +1.116% |
| 2026-07-22 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -6.130% | 10,000 | -15.955% |
| 2026-07-14 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -6.634% | 3,340 | -21.108% |
| 2026-06-17 | 0.0533 | 0.0615 | 0.0533 | 0.0615 | +80.564% | 26,575 | -26.341% |
| 2026-06-16 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -13.641% | 2,839 | +33.001% |
| 2026-06-09 | 0.0498 | 0.0498 | 0.0394 | 0.0394 | +1.128% | 742 | +14.858% |
| 2026-05-27 | 0.0389 | 0.0400 | 0.0389 | 0.0390 | +2.699% | 25,200 | +16.154% |
| 2026-05-26 | 0.0355 | 0.0380 | 0.0355 | 0.0380 | +29.608% | 1,163 | +19.289% |
| 2026-05-04 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -7.278% | 250 | +54.608% |
| 2026-04-29 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +6.757% | 1,000 | +43.354% |
| 2026-04-28 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -15.861% | 500 | +53.041% |
| 2026-04-24 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0.846% | 400 | +28.766% |
| 2026-04-23 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +10.530% | 60,000 | +27.678% |
| 2026-04-16 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +11.458% | 6,425 | +41.121% |
| 2026-04-14 | 0.0260 | 0.0288 | 0.0260 | 0.0288 | +10.769% | 16,000 | +57.292% |
| 2026-04-08 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -17.722% | 2,000 | +74.231% |
| 2026-03-27 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -6.840% | 6,325 | +43.354% |
| 2026-03-25 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.059% | 2,000 | +33.550% |
| 2026-03-24 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +10.065% | 400 | +33.628% |
| 2026-03-20 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -2.470% | 121 | +47.078% |
| 2026-03-19 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -21.050% | 250 | +43.445% |
| 2026-03-16 | 0.0355 | 0.0400 | 0.0315 | 0.0400 | +7.875% | 2,600 | +13.250% |
| 2026-03-12 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -9.428% | 2,000 | +22.168% |
| 2026-02-27 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +4.974% | 125 | +10.650% |
| 2026-02-25 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.000% | 4,812 | +16.154% |
| 2026-02-24 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -1.015% | 3,000 | +16.154% |
| 2026-02-17 | 0.0480 | 0.0480 | 0.0394 | 0.0394 | -12.444% | 2,203 | +14.975% |
| 2026-02-13 | 0.0585 | 0.0585 | 0.0450 | 0.0450 | -13.462% | 74,975 | +0.667% |
| 2026-02-12 | 0.0574 | 0.0574 | 0.0520 | 0.0520 | -15.530% | 200 | -12.885% |
| 2026-02-11 | 0.0511 | 0.0616 | 0.0511 | 0.0616 | +11.927% | 11,237 | -26.413% |
| 2026-02-10 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +1.289% | 20,000 | -17.636% |
| 2026-02-09 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +2.647% | 10,000 | -16.575% |
| 2026-02-06 | 0.0543 | 0.0543 | 0.0529 | 0.0529 | -10.339% | 1,100 | -14.367% |
| 2026-02-03 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -0.506% | 10,000 | -23.220% |
| 2026-01-30 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -13.871% | 2,012 | -23.609% |
| 2026-01-29 | 0.0588 | 0.0710 | 0.0588 | 0.0688 | +55.418% | 52,358 | -34.205% |
| 2026-01-26 | 0.0425 | 0.0443 | 0.0396 | 0.0443 | +6.747% | 3,012 | +2.257% |
| 2026-01-23 | 0.0398 | 0.0415 | 0.0398 | 0.0415 | +13.699% | 178,000 | +9.157% |
| 2026-01-20 | 0.0386 | 0.0386 | 0.0365 | 0.0365 | -2.667% | 18,194 | +24.110% |
| 2026-01-16 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +2.459% | 1,191 | +20.800% |
| 2026-01-15 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.000% | 16,000 | +23.770% |
| 2026-01-14 | 0.0340 | 0.0366 | 0.0340 | 0.0366 | +3.099% | 1,119 | +23.770% |
| 2026-01-13 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -1.526% | 168,500 | +27.606% |
| 2026-01-12 | 0.0250 | 0.0360 | 0.0250 | 0.0360 | +58.253% | 49,357 | +25.659% |
| 2026-01-09 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +22.473% | 1,000 | +98.859% |
| 2026-01-08 | 0.0224 | 0.0224 | 0.0186 | 0.0186 | -21.783% | 200 | +143.548% |
| 2026-01-06 | 0.0260 | 0.0260 | 0.0238 | 0.0238 | -4.498% | 23,934 | +90.496% |
| 2026-01-05 | 0.0232 | 0.0249 | 0.0215 | 0.0249 | +14.220% | 67,858 | +81.928% |
| 2025-12-31 | 0.0211 | 0.0231 | 0.0211 | 0.0218 | -12.026% | 22,587 | +107.798% |
| 2025-12-30 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +8.115% | 807 | +82.809% |
| 2025-12-29 | 0.0262 | 0.0267 | 0.0183 | 0.0229 | +1.867% | 67,774 | +97.644% |
| 2025-12-24 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +22.951% | 500 | +101.333% |
| 2025-12-23 | 0.0210 | 0.0225 | 0.0183 | 0.0183 | -29.615% | 10,862 | +147.541% |
| 2025-12-19 | 0.0215 | 0.0260 | 0.0215 | 0.0260 | +23.810% | 66,492 | +74.231% |
| 2025-12-18 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -9.833% | 175 | +115.714% |
| 2025-12-12 | 0.0227 | 0.0250 | 0.0227 | 0.0233 | +0.388% | 20,625 | +94.504% |
| 2025-12-09 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.651% | 392 | +95.259% |
| 2025-12-05 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -7.800% | 934 | +96.529% |
| 2025-12-04 | 0.0211 | 0.0250 | 0.0211 | 0.0250 | +19.048% | 53,500 | +81.200% |
| 2025-12-02 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 500 | +115.714% |
| 2025-11-28 | 0.0216 | 0.0220 | 0.0210 | 0.0210 | 0.000% | 2,400 | +115.714% |
| 2025-11-25 | 0.0218 | 0.0218 | 0.0210 | 0.0210 | -0.474% | 7,940 | +115.714% |
| 2025-11-24 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -4.525% | 115 | +114.692% |
| 2025-11-20 | 0.0266 | 0.0266 | 0.0221 | 0.0221 | -27.015% | 4,112 | +104.977% |
| 2025-11-19 | 0.0210 | 0.0303 | 0.0208 | 0.0303 | +46.990% | 55,000 | +49.604% |
| 2025-11-17 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -2.370% | 3,000 | +119.903% |
| 2025-11-12 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +2.427% | 700 | +114.692% |
| 2025-11-10 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -28.966% | 5,000 | +119.903% |
| 2025-10-31 | 0.0301 | 0.0301 | 0.0290 | 0.0290 | +7.011% | 5,052 | +56.207% |
| 2025-10-28 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.805% | 20,000 | +67.159% |
| 2025-10-27 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -2.079% | 510 | +65.813% |
| 2025-10-24 | 0.0279 | 0.0306 | 0.0279 | 0.0279 | -5.743% | 78,025 | +62.366% |
| 2025-10-23 | 0.0327 | 0.0327 | 0.0296 | 0.0296 | +5.714% | 397 | +53.041% |
| 2025-10-22 | 0.0296 | 0.0296 | 0.0280 | 0.0280 | -23.497% | 17,500 | +61.786% |
| 2025-10-16 | 0.0432 | 0.0432 | 0.0366 | 0.0366 | -8.500% | 2,500 | +23.770% |
| 2025-10-15 | 0.0362 | 0.0400 | 0.0362 | 0.0400 | +52.091% | 32,260 | +13.250% |
| 2025-10-14 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -23.144% | 302 | +72.243% |
| 2025-10-09 | 0.0318 | 0.0342 | 0.0318 | 0.0342 | +0.352% | 2,958 | +32.379% |
| 2025-10-08 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +7.911% | 197 | +32.845% |
| 2025-10-07 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -7.872% | 2,375 | +43.354% |
| 2025-10-03 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -5.769% | 300 | +32.070% |
| 2025-10-02 | 0.0400 | 0.0400 | 0.0350 | 0.0364 | -2.413% | 13,359 | +24.451% |
| 2025-10-01 | 0.0354 | 0.0373 | 0.0307 | 0.0373 | +16.562% | 6,292 | +21.448% |
| 2025-09-30 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -3.614% | 140,000 | +41.563% |
| 2025-09-29 | 0.0285 | 0.0332 | 0.0285 | 0.0332 | +5.063% | 26,100 | +36.446% |
| 2025-09-26 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +27.419% | 15,088 | +43.354% |
| 2025-09-23 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +15.888% | 1,800 | +82.661% |
| 2025-09-22 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -20.149% | 9,980 | +111.682% |
| 2025-09-15 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +20.993% | 375 | +69.030% |
| 2025-09-12 | 0.0194 | 0.0221 | 0.0194 | 0.0221 | +13.590% | 620 | +104.515% |
| 2025-09-08 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -6.024% | 250 | +132.308% |
| 2025-09-03 | 0.0229 | 0.0229 | 0.0184 | 0.0208 | +8.073% | 11,350 | +118.313% |
| 2025-08-29 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -11.193% | 100 | +135.938% |
| 2025-08-27 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +24.971% | 2,200 | +109.528% |
| 2025-08-26 | 0.0213 | 0.0213 | 0.0173 | 0.0173 | -20.276% | 522 | +161.850% |
| 2025-08-25 | 0.0200 | 0.0217 | 0.0200 | 0.0217 | +8.500% | 44,615 | +108.756% |
| 2025-08-22 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | +1.266% | 12,625 | +126.500% |
| 2025-08-20 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -1.250% | 750 | +129.367% |
| 2025-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100,000 | +126.500% |
| 2025-08-18 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | -0.794% | 10,110 | +126.500% |
| 2025-08-14 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +13.258% | 126 | +124.702% |
| 2025-08-13 | 0.0213 | 0.0213 | 0.0176 | 0.0178 | -11.881% | 426,050 | +154.494% |
| 2025-08-07 | 0.0200 | 0.0202 | 0.0200 | 0.0202 | +4.124% | 40,702 | +124.257% |
| 2025-08-06 | 0.0223 | 0.0223 | 0.0194 | 0.0194 | -15.652% | 151,255 | +133.505% |
| 2025-08-05 | 0.0259 | 0.0259 | 0.0230 | 0.0230 | -9.804% | 27,000 | +96.957% |
| 2025-07-29 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -34.816% | 15,000 | +77.647% |
| 2025-07-28 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +42.255% | 1,516 | +15.798% |
| 2025-07-24 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +27.315% | 65,063 | +64.727% |
| 2025-07-23 | 0.0214 | 0.0216 | 0.0214 | 0.0216 | -21.455% | 7,061 | +109.722% |
| 2025-07-22 | 0.0268 | 0.0275 | 0.0268 | 0.0275 | +10.088% | 19,475 | +64.727% |
| 2025-07-16 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +6.752% | 175 | +81.345% |
| 2025-07-11 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -10.687% | 111 | +93.590% |
| 2025-07-10 | 0.0232 | 0.0264 | 0.0232 | 0.0262 | +46.205% | 256,000 | +72.901% |
| 2025-07-07 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -3.396% | 217 | +152.790% |
| 2025-07-02 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +68.636% | 2,000 | +144.205% |
| 2025-07-01 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | -44.049% | 2,500 | +311.818% |
| 2025-06-30 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +17.024% | 500 | +130.417% |
| 2025-06-26 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -8.696% | 10,000 | +169.643% |
| 2025-06-24 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +9.524% | 10,000 | +146.196% |
| 2025-06-23 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -4.545% | 372 | +169.643% |
| 2025-06-18 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -4.865% | 1,000 | +157.386% |
| 2025-06-16 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.000% | 50,000 | +144.865% |
| 2025-06-06 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -4.244% | 1,058 | +144.865% |
| 2025-06-04 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +15.000% | 500 | +134.472% |
| 2025-05-30 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -26.893% | 6,080 | +169.643% |
| 2025-05-29 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -15.515% | 19,475 | +97.128% |
| 2025-05-27 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +32.296% | 618 | +66.544% |
| 2025-05-22 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +2.035% | 168 | +120.331% |
| 2025-05-21 | 0.0195 | 0.0202 | 0.0195 | 0.0202 | +8.919% | 500 | +124.814% |
| 2025-05-19 | 0.0176 | 0.0185 | 0.0176 | 0.0185 | -4.393% | 14,039 | +144.865% |
| 2025-05-16 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -2.764% | 1,006 | +134.109% |
| 2025-05-15 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -21.654% | 5,000 | +127.638% |
| 2025-05-13 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +27.638% | 10,607 | +78.346% |
| 2025-05-12 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +10.556% | 4,070 | +127.638% |
| 2025-05-09 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -0.552% | 210 | +151.667% |
| 2025-05-07 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.000% | 305 | +150.276% |
| 2025-05-02 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -7.179% | 500 | +150.276% |
| 2025-04-28 | 0.0270 | 0.0270 | 0.0195 | 0.0195 | -8.019% | 23,442 | +132.308% |
| 2025-04-23 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +2.913% | 287 | +113.679% |
| 2025-04-08 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +0.980% | 4,921 | +119.903% |
| 2025-04-03 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -3.774% | 7,280 | +122.059% |
| 2025-04-02 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.000% | 4,000 | +113.679% |
| 2025-03-26 | 0.0283 | 0.0283 | 0.0212 | 0.0212 | 0.000% | 28,260 | +113.679% |
| 2025-03-18 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -30.263% | 1,000 | +113.679% |
| 2025-03-17 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +42.056% | 200 | +49.013% |
| 2025-03-12 | 0.0246 | 0.0246 | 0.0214 | 0.0214 | -14.809% | 786 | +111.682% |
| 2025-03-11 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -20.000% | 249 | +80.334% |
| 2025-02-28 | 0.0342 | 0.0342 | 0.0312 | 0.0314 | +15.867% | 9,841 | +44.268% |
| 2025-02-27 | 0.0286 | 0.0286 | 0.0271 | 0.0271 | -19.822% | 5,512 | +67.159% |
| 2025-02-18 | 0.0336 | 0.0338 | 0.0336 | 0.0338 | +42.017% | 10,700 | +34.024% |
| 2025-02-10 | 0.0321 | 0.0321 | 0.0238 | 0.0238 | 0.000% | 4,000 | +90.336% |
| 2025-02-05 | 0.0295 | 0.0295 | 0.0238 | 0.0238 | -5.179% | 2,500 | +90.336% |
| 2025-01-28 | 0.0299 | 0.0299 | 0.0251 | 0.0251 | -28.080% | 500 | +80.478% |
| 2025-01-27 | 0.0343 | 0.0349 | 0.0343 | 0.0349 | +16.333% | 8,950 | +29.799% |
| 2025-01-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20,100 | +51.000% |
| 2025-01-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.826% | 2,000 | +51.000% |
| 2025-01-16 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +25.519% | 2,062 | +49.752% |
| 2025-01-15 | 0.0233 | 0.0241 | 0.0233 | 0.0241 | +3.433% | 730 | +87.967% |
| 2025-01-14 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -21.681% | 500 | +94.421% |
| 2025-01-13 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -1.163% | 1,498 | +52.269% |
| 2025-01-10 | 0.0292 | 0.0301 | 0.0292 | 0.0301 | +5.245% | 350 | +50.498% |
| 2025-01-07 | 0.0233 | 0.0286 | 0.0233 | 0.0286 | -2.721% | 5,977 | +58.392% |
| 2025-01-06 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +17.131% | 124 | +54.082% |
| 2024-12-31 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -10.993% | 325 | +80.478% |
| 2024-12-27 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +12.351% | 100 | +60.638% |
| 2024-12-26 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -13.299% | 323 | +80.478% |
| 2024-12-23 | 0.0251 | 0.0290 | 0.0251 | 0.0290 | +15.339% | 5,600 | +56.477% |
| 2024-12-20 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -2.335% | 3,300 | +80.478% |
| 2024-12-18 | 0.0243 | 0.0257 | 0.0243 | 0.0257 | -1.908% | 58,000 | +76.265% |
| 2024-12-17 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +1.946% | 10,000 | +72.901% |
| 2024-12-16 | 0.0250 | 0.0257 | 0.0250 | 0.0257 | -0.388% | 9,000 | +76.265% |
| 2024-12-13 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -9.155% | 1,000 | +75.581% |
| 2024-12-12 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -16.224% | 17,360 | +59.507% |
| 2024-12-11 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +11.697% | 104 | +33.628% |
| 2024-12-09 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -10.604% | 150 | +49.259% |
| 2024-12-06 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -15.125% | 149 | +33.432% |
| 2024-12-04 | 0.0334 | 0.0400 | 0.0235 | 0.0400 | +17.820% | 42,537 | +13.250% |
| 2024-12-02 | 0.0339 | 0.0340 | 0.0339 | 0.0340 | +13.167% | 373 | +33.432% |
| 2024-11-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -8.676% | 640 | +51.000% |
| 2024-11-18 | 0.0282 | 0.0328 | 0.0282 | 0.0328 | +15.669% | 300,777 | +37.900% |
| 2024-11-13 | 0.0343 | 0.0343 | 0.0284 | 0.0284 | -18.391% | 1,079 | +59.507% |
| 2024-11-08 | 0.0355 | 0.0355 | 0.0348 | 0.0348 | -8.421% | 4,186 | +30.172% |
| 2024-10-29 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +5.556% | 190 | +19.211% |
| 2024-10-28 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -3.226% | 50,155 | +25.833% |
| 2024-10-21 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -11.005% | 4,000 | +21.774% |
| 2024-10-18 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +20.115% | 10,062 | +8.373% |
| 2024-10-09 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -19.201% | 124 | +30.172% |
| 2024-09-25 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -15.549% | 2,250 | +5.178% |
| 2024-09-23 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +30.102% | 5,000 | -11.176% |
| 2024-09-20 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +1.647% | 5,000 | +15.561% |
| 2024-09-19 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -2.614% | 362 | +17.464% |
| 2024-09-18 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -13.158% | 100 | +14.394% |
| 2024-09-16 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +11.491% | 10,000 | -0.658% |
| 2024-09-11 | 0.0305 | 0.0409 | 0.0305 | 0.0409 | +9.946% | 28,500 | +10.758% |
| 2024-09-06 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -21.103% | 1,085 | +21.774% |
| 2024-08-30 | 0.0496 | 0.0496 | 0.0471 | 0.0471 | +42.447% | 9,500 | -3.924% |
| 2024-08-28 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +2.129% | 150 | +36.858% |
| 2024-08-26 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +10.238% | 20,000 | +39.772% |
| 2024-08-23 | 0.0336 | 0.0336 | 0.0294 | 0.0294 | -24.227% | 5,000 | +54.082% |
| 2024-08-16 | 0.0383 | 0.0388 | 0.0383 | 0.0388 | 0.000% | 14,000 | +16.753% |
| 2024-08-15 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.000% | 4,000 | +16.753% |
| 2024-08-09 | 0.0425 | 0.0425 | 0.0388 | 0.0388 | 0.000% | 10,500 | +16.753% |
| 2024-08-07 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -3.242% | 15,000 | +16.753% |
| 2024-08-05 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -21.373% | 1,000 | +12.968% |
| 2024-08-01 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +19.159% | 10,000 | -11.176% |
| 2024-07-29 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -6.140% | 160 | +5.841% |
| 2024-07-26 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +6.542% | 200 | -0.658% |
| 2024-07-25 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -20.446% | 14,000 | +5.841% |
| 2024-07-23 | 0.0458 | 0.0538 | 0.0458 | 0.0538 | +7.171% | 11,000 | -15.799% |
| 2024-07-22 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +14.874% | 250 | -9.761% |
| 2024-07-19 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -20.545% | 111 | +3.661% |
| 2024-07-18 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +26.728% | 18,000 | -17.636% |
| 2024-07-17 | 0.0537 | 0.0537 | 0.0434 | 0.0434 | +2.118% | 2,906 | +4.378% |
| 2024-07-16 | 0.0500 | 0.0500 | 0.0425 | 0.0425 | -15.000% | 22,180 | +6.588% |
| 2024-07-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -15.683% | 225 | -9.400% |
| 2024-07-10 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -23.187% | 20,000 | -23.609% |
| 2024-07-08 | 0.0760 | 0.0772 | 0.0655 | 0.0772 | +4.607% | 29,799 | -41.321% |
| 2024-07-05 | 0.0637 | 0.0890 | 0.0637 | 0.0738 | +27.925% | 17,500 | -38.618% |
| 2024-06-28 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -3.850% | 10,000 | -21.477% |
| 2024-06-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +42.857% | 23,279 | -24.500% |
| 2024-06-26 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -12.863% | 100,000 | +7.857% |
| 2024-06-25 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.000% | 1,000 | -6.017% |
| 2024-06-21 | 0.0521 | 0.0521 | 0.0467 | 0.0482 | +47.853% | 71,000 | -6.017% |
| 2024-06-20 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -12.671% | 124 | +38.957% |
| 2024-06-14 | 0.0425 | 0.0425 | 0.0373 | 0.0373 | -5.013% | 5,600 | +21.350% |
| 2024-06-13 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +6.793% | 167 | +15.267% |
| 2024-06-11 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -5.882% | 20,000 | +23.098% |
| 2024-06-10 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +8.011% | 2,552 | +15.857% |
| 2024-06-06 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -8.122% | 7,000 | +25.138% |
| 2024-06-04 | 0.0474 | 0.0474 | 0.0394 | 0.0394 | +23.511% | 239,000 | +14.975% |
| 2024-05-29 | 0.0485 | 0.0485 | 0.0309 | 0.0319 | -1.238% | 50,000 | +42.006% |
| 2024-05-24 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +0.623% | 15,250 | +40.248% |
| 2024-05-23 | 0.0337 | 0.0365 | 0.0321 | 0.0321 | 0.000% | 47,604 | +41.121% |
| 2024-05-22 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -0.926% | 300 | +41.121% |
| 2024-05-16 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +13.287% | 2,000 | +39.815% |
| 2024-05-10 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.000% | 7,000 | +58.392% |
| 2024-05-07 | 0.0242 | 0.0286 | 0.0242 | 0.0286 | -10.903% | 1,200 | +58.392% |
| 2024-05-02 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +1.905% | 550 | +41.121% |
| 2024-05-01 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +26.506% | 250 | +43.810% |
| 2024-04-29 | 0.0250 | 0.0250 | 0.0249 | 0.0249 | +16.901% | 10,000 | +81.928% |
| 2024-04-11 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -25.524% | 500 | +112.676% |
| 2024-04-10 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -24.934% | 2,624 | +58.392% |
| 2024-04-09 | 0.0320 | 0.0381 | 0.0320 | 0.0381 | +53.629% | 7,045 | +18.898% |
| 2024-04-05 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -19.741% | 2,727 | +82.661% |
| 2024-04-04 | 0.0254 | 0.0309 | 0.0254 | 0.0309 | +39.819% | 9,797 | +46.602% |
| 2024-04-03 | 0.0270 | 0.0282 | 0.0221 | 0.0221 | -10.887% | 7,190 | +104.977% |
| 2024-04-02 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -1.195% | 1,300 | +82.661% |
| 2024-04-01 | 0.0254 | 0.0254 | 0.0251 | 0.0251 | -17.974% | 5,000 | +80.478% |
| 2024-03-28 | 0.0335 | 0.0335 | 0.0289 | 0.0306 | -6.135% | 20,765 | +48.039% |
| 2024-03-25 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -6.857% | 8,025 | +38.957% |
| 2024-03-20 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +20.690% | 372 | +29.429% |
| 2024-03-19 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +1.045% | 2,000 | +56.207% |
| 2024-03-15 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -17.291% | 586 | +57.840% |
| 2024-03-13 | 0.0291 | 0.0347 | 0.0291 | 0.0347 | +19.655% | 32,445 | +30.548% |
| 2024-03-08 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +31.818% | 1,000 | +56.207% |
| 2024-03-05 | 0.0166 | 0.0220 | 0.0166 | 0.0220 | +2.326% | 20,000 | +105.909% |
| 2024-03-04 | 0.0276 | 0.0276 | 0.0215 | 0.0215 | -22.523% | 1,720 | +110.698% |
| 2024-03-01 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +36.364% | 6,457 | +63.243% |
| 2024-02-26 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0.732% | 7,805 | +122.604% |
| 2024-02-22 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -8.889% | 10,100 | +120.976% |
| 2024-02-21 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.222% | 4,500 | +101.333% |
| 2024-02-20 | 0.0166 | 0.0226 | 0.0129 | 0.0226 | -11.220% | 27,873 | +100.887% |
| 2024-02-15 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -11.806% | 3,100 | +78.346% |
| 2024-02-12 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -2.373% | 700 | +57.292% |
| 2024-02-07 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -13.743% | 3,000 | +53.559% |
| 2024-02-02 | 0.0291 | 0.0342 | 0.0291 | 0.0342 | +92.135% | 41,808 | +32.456% |
| 2024-01-30 | 0.0145 | 0.0178 | 0.0145 | 0.0178 | -20.179% | 1,100 | +154.494% |
| 2024-01-26 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -17.712% | 250 | +103.139% |
| 2024-01-24 | 0.0270 | 0.0271 | 0.0270 | 0.0271 | -1.455% | 53,000 | +67.159% |
| 2024-01-23 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -8.333% | 400 | +64.727% |
| 2024-01-17 | 0.0383 | 0.0383 | 0.0300 | 0.0300 | +4.167% | 59,264 | +51.000% |
| 2024-01-16 | 0.0297 | 0.0346 | 0.0288 | 0.0288 | -17.714% | 37,000 | +57.292% |
| 2024-01-12 | 0.0318 | 0.0351 | 0.0318 | 0.0350 | -7.895% | 89,174 | +29.429% |
| 2024-01-10 | 0.0330 | 0.0380 | 0.0330 | 0.0380 | +32.404% | 120,029 | +19.211% |
| 2024-01-09 | 0.0323 | 0.0323 | 0.0287 | 0.0287 | -14.736% | 4,000 | +57.840% |
| 2024-01-05 | 0.0338 | 0.0363 | 0.0337 | 0.0337 | -11.885% | 12,642 | +34.581% |
| 2024-01-04 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -0.728% | 2,750 | +18.586% |
| 2024-01-03 | 0.0400 | 0.0400 | 0.0385 | 0.0385 | -3.559% | 4,900 | +17.723% |
| 2024-01-02 | 0.0363 | 0.0399 | 0.0363 | 0.0399 | -8.800% | 3,163 | +13.534% |
| 2023-12-29 | 0.0440 | 0.0440 | 0.0437 | 0.0437 | +45.833% | 9,000 | +3.543% |
| 2023-12-28 | 0.0320 | 0.0457 | 0.0293 | 0.0300 | -8.257% | 55,050 | +51.000% |
| 2023-12-27 | 0.0377 | 0.0380 | 0.0327 | 0.0327 | -28.446% | 6,101 | +38.532% |
| 2023-12-22 | 0.0369 | 0.0457 | 0.0369 | 0.0457 | +22.849% | 14,448 | -0.875% |
| 2023-12-20 | 0.0325 | 0.0393 | 0.0256 | 0.0372 | -10.577% | 59,010 | +21.774% |
| 2023-12-19 | 0.0399 | 0.0416 | 0.0371 | 0.0416 | +12.432% | 10,010 | +8.894% |
| 2023-12-18 | 0.0379 | 0.0379 | 0.0370 | 0.0370 | -12.322% | 19,603 | +22.432% |
| 2023-12-15 | 0.0395 | 0.0422 | 0.0371 | 0.0422 | -1.055% | 3,425 | +7.346% |
| 2023-12-13 | 0.0401 | 0.0427 | 0.0400 | 0.0427 | -13.664% | 42,000 | +6.213% |
| 2023-12-12 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +21.975% | 1,500 | -8.300% |
| 2023-12-08 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -16.838% | 302 | +11.852% |
| 2023-12-07 | 0.0489 | 0.0489 | 0.0487 | 0.0487 | -0.612% | 13,561 | -6.982% |
| 2023-12-06 | 0.0442 | 0.0490 | 0.0442 | 0.0490 | +4.478% | 22,316 | -7.551% |
| 2023-12-05 | 0.0566 | 0.0566 | 0.0469 | 0.0469 | +6.591% | 1,310 | -3.412% |
| 2023-12-04 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | -19.118% | 4,050 | +2.955% |
| 2023-12-01 | 0.0554 | 0.0554 | 0.0440 | 0.0544 | -3.546% | 4,861 | -16.728% |
| 2023-11-30 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +0.356% | 700 | -19.681% |
| 2023-11-28 | 0.0608 | 0.0608 | 0.0562 | 0.0562 | +1.170% | 1,600 | -19.395% |
| 2023-11-27 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +1.000% | 1,832 | -18.452% |
| 2023-11-22 | 0.0675 | 0.0690 | 0.0500 | 0.0550 | -38.889% | 313,625 | -17.636% |
| 2023-11-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +100.000% | 605 | -49.667% |
| 2023-11-17 | 0.0468 | 0.0468 | 0.0428 | 0.0450 | +15.979% | 3,193 | +0.667% |
| 2023-11-14 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -8.706% | 155 | +16.753% |
| 2023-11-13 | 0.0457 | 0.0457 | 0.0425 | 0.0425 | -7.002% | 7,662 | +6.588% |
| 2023-11-10 | 0.0493 | 0.0493 | 0.0457 | 0.0457 | -16.606% | 22,420 | -0.875% |
| 2023-11-06 | 0.0560 | 0.0560 | 0.0548 | 0.0548 | -7.119% | 18,125 | -17.336% |
| 2023-11-01 | 0.0550 | 0.0610 | 0.0550 | 0.0590 | -15.714% | 23,930 | -23.220% |
| 2023-10-31 | 0.0590 | 0.0700 | 0.0590 | 0.0700 | +14.754% | 19,000 | -35.286% |
| 2023-10-30 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +10.909% | 2,500 | -25.738% |
| 2023-10-27 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -6.906% | 4,058 | -17.636% |
| 2023-10-25 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -21.227% | 4,931 | -23.324% |
| 2023-10-20 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -1.704% | 17,000 | -39.600% |
| 2023-10-19 | 0.0818 | 0.0844 | 0.0750 | 0.0763 | +1.328% | 72,321 | -40.629% |
| 2023-10-12 | 0.0829 | 0.0829 | 0.0753 | 0.0753 | -11.744% | 2,558 | -39.841% |
| 2023-10-11 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | +3.318% | 455 | -46.906% |
| 2023-10-10 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +1.450% | 500 | -45.144% |
| 2023-10-06 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.000% | 17,000 | -44.349% |
| 2023-10-05 | 0.0959 | 0.0959 | 0.0814 | 0.0814 | 0.000% | 2,000 | -44.349% |
| 2023-10-04 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.000% | 4,400 | -44.349% |
| 2023-09-29 | 0.0979 | 0.0979 | 0.0814 | 0.0814 | +31.822% | 3,287 | -44.349% |
| 2023-09-28 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +23.500% | 200 | -26.640% |
| 2023-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -41.452% | 4,400 | -9.400% |
| 2023-09-22 | 0.0894 | 0.0894 | 0.0854 | 0.0854 | -12.679% | 12,000 | -46.956% |
| 2023-09-21 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +1.138% | 250 | -53.681% |
| 2023-09-19 | 0.1056 | 0.1056 | 0.0967 | 0.0967 | -5.103% | 19,882 | -53.154% |
| 2023-09-15 | 0.0999 | 0.1019 | 0.0950 | 0.1019 | +2.002% | 152,300 | -55.545% |
| 2023-09-14 | 0.0888 | 0.1000 | 0.0796 | 0.0999 | +8.883% | 79,582 | -54.655% |
| 2023-09-13 | 0.0934 | 0.0934 | 0.0917 | 0.0917 | +22.333% | 3,220 | -50.627% |
| 2023-09-12 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +50.000% | 387 | -39.600% |
| 2023-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -41.176% | 118 | -9.400% |
| 2023-09-07 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -1.734% | 5,000 | -46.706% |
| 2023-09-06 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +56.987% | 11,000 | -47.630% |
| 2023-09-05 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -19.913% | 1,000 | -17.786% |
| 2023-08-31 | 0.0707 | 0.0707 | 0.0688 | 0.0688 | -8.267% | 39,166 | -34.157% |
| 2023-08-30 | 0.0704 | 0.0750 | 0.0704 | 0.0750 | -25.000% | 2,708 | -39.600% |
| 2023-08-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +72.117% | 20,500 | -54.700% |
| 2023-08-28 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +16.200% | 300 | -22.031% |
| 2023-08-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -20.255% | 1,055 | -9.400% |
| 2023-08-18 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | -16.400% | 1,716 | -27.751% |
| 2023-08-11 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.250% | 4,000 | -39.600% |
| 2023-08-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +13.154% | 10,000 | -43.375% |
| 2023-08-08 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -38.522% | 1,000 | -35.926% |
| 2023-08-04 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +57.534% | 1,281 | -60.609% |
| 2023-08-03 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -1.351% | 1,000 | -37.945% |
| 2023-07-31 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000% | 16,500 | -38.784% |