GRCLF
GRAINCORP LTD
stockOTC
EODOct 2, 2026
4.55USD-9.000%(-0.45)6,160
GRCLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.000% | 6,160 | 0.000% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 200 | -9.000% |
| 2026-09-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.743% | 1,180 | +1.111% |
| 2026-09-28 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | -4.543% | 575 | -2.674% |
| 2026-09-24 | 4.4125 | 4.8975 | 4.4125 | 4.8975 | +11.307% | 1,436 | -7.095% |
| 2026-09-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 4,580 | +3.409% |
| 2026-09-14 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +4.265% | 5,960 | +3.409% |
| 2026-09-11 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -13.878% | 1,732 | +7.820% |
| 2026-09-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 4,280 | -7.143% |
| 2026-09-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.812% | 4,360 | -7.143% |
| 2026-09-01 | 4.2850 | 4.7660 | 4.2850 | 4.7660 | +6.147% | 850 | -4.532% |
| 2026-08-27 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +11.414% | 700 | +1.336% |
| 2026-08-24 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +5.774% | 300 | +12.903% |
| 2026-08-20 | 3.8200 | 3.8200 | 3.8100 | 3.8100 | +4.384% | 4,790 | +19.423% |
| 2026-08-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.690% | 13,244 | +24.658% |
| 2026-08-17 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | -13.690% | 100 | +25.517% |
| 2026-08-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +20.000% | 3,083 | +8.333% |
| 2026-08-13 | 3.8500 | 3.8500 | 3.5000 | 3.5000 | -8.759% | 20,135 | +30.000% |
| 2026-08-10 | 3.6820 | 3.8360 | 3.6820 | 3.8360 | -4.196% | 14,470 | +18.613% |
| 2026-08-05 | 3.8500 | 4.0040 | 3.8500 | 4.0040 | -8.998% | 23,255 | +13.636% |
| 2026-07-30 | 3.5000 | 4.3999 | 3.5000 | 4.3999 | +17.331% | 109,469 | +3.411% |
| 2026-07-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 6,495 | +21.333% |
| 2026-07-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.266% | 1,580 | +21.333% |
| 2026-07-20 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +7.429% | 25,105 | +21.011% |
| 2026-07-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.010% | 2,910 | +30.000% |
| 2026-07-13 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | +6.944% | 3,395 | +31.313% |
| 2026-07-10 | 3.5312 | 3.5312 | 3.2400 | 3.2400 | -5.263% | 11,120 | +40.432% |
| 2026-07-09 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +1.484% | 8,500 | +33.041% |
| 2026-07-08 | 3.5000 | 3.5000 | 3.3700 | 3.3700 | -6.389% | 965 | +35.015% |
| 2026-07-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.463% | 1,000 | +26.389% |
| 2026-07-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.428% | 3,128 | +35.821% |
| 2026-06-26 | 3.5052 | 3.5052 | 3.5052 | 3.5052 | +1.600% | 6,660 | +29.807% |
| 2026-06-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.122% | 2,000 | +31.884% |
| 2026-06-22 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | +8.088% | 3,800 | +23.810% |
| 2026-06-16 | 4.0500 | 4.0500 | 3.4000 | 3.4000 | -4.225% | 10,050 | +33.824% |
| 2026-06-15 | 3.8750 | 3.8750 | 3.5500 | 3.5500 | -2.473% | 1,925 | +28.169% |
| 2026-06-12 | 4.1400 | 4.1400 | 3.4920 | 3.6400 | +5.814% | 21,334 | +25.000% |
| 2026-06-11 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +7.500% | 351 | +32.267% |
| 2026-06-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 3,230 | +42.187% |
| 2026-06-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -18.117% | 4,600 | +42.187% |
| 2026-06-03 | 3.9080 | 3.9080 | 3.9080 | 3.9080 | +11.339% | 3,928 | +16.428% |
| 2026-06-01 | 3.5900 | 3.5900 | 3.5100 | 3.5100 | -6.550% | 4,092 | +29.630% |
| 2026-05-29 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | -2.442% | 3,969 | +21.140% |
| 2026-05-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.944% | 2,770 | +18.182% |
| 2026-05-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.340% | 3,930 | +26.389% |
| 2026-05-20 | 3.7300 | 3.7300 | 3.5524 | 3.5524 | -1.672% | 770 | +28.082% |
| 2026-05-19 | 3.6600 | 3.6600 | 3.5200 | 3.6128 | -4.017% | 900 | +25.941% |
| 2026-05-15 | 3.7640 | 3.7640 | 3.7640 | 3.7640 | -5.170% | 1,381 | +20.882% |
| 2026-05-14 | 4.3500 | 4.3500 | 3.9692 | 3.9692 | -13.336% | 12,670 | +14.633% |
| 2026-05-12 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +7.160% | 2,480 | -0.655% |
| 2026-04-29 | 4.4000 | 4.4000 | 4.2740 | 4.2740 | -1.521% | 3,750 | +6.458% |
| 2026-04-28 | 4.5000 | 4.5000 | 4.3400 | 4.3400 | -9.583% | 1,050 | +4.839% |
| 2026-04-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.609% | 800 | -5.208% |
| 2026-04-14 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | +1.810% | 6,100 | -3.683% |
| 2026-04-10 | 4.5100 | 4.6400 | 4.5100 | 4.6400 | +3.111% | 4,289 | -1.940% |
| 2026-04-09 | 4.7352 | 4.7352 | 4.5000 | 4.5000 | -5.660% | 4,723 | +1.111% |
| 2026-03-31 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +1.967% | 1,290 | -4.612% |
| 2026-03-30 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | +7.540% | 2,280 | -2.736% |
| 2026-03-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 3,975 | +4.598% |
| 2026-03-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 3,800 | +2.247% |
| 2026-03-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.825% | 582 | 0.000% |
| 2026-03-16 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | -5.246% | 132,728 | +2.825% |
| 2026-03-12 | 4.4495 | 4.6700 | 4.4250 | 4.6700 | +5.537% | 539,840 | -2.570% |
| 2026-03-11 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 0.000% | 270,000 | +2.825% |
| 2026-03-10 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | +0.568% | 3,028 | +2.825% |
| 2026-03-05 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +3.774% | 3,750 | +3.409% |
| 2026-03-03 | 3.7700 | 4.2400 | 3.7700 | 4.2400 | -2.079% | 1,415 | +7.311% |
| 2026-03-02 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +4.087% | 1,005 | +5.081% |
| 2026-02-27 | 4.3300 | 4.3300 | 3.9340 | 4.1600 | +9.763% | 8,969 | +9.375% |
| 2026-02-25 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 0.000% | 200 | +20.053% |
| 2026-02-24 | 4.1300 | 4.1300 | 3.7900 | 3.7900 | +2.432% | 3,447 | +20.053% |
| 2026-02-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.271% | 5,450 | +22.973% |
| 2026-02-19 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.000% | 6,001 | +9.113% |
| 2026-02-17 | 3.6301 | 4.1700 | 3.6301 | 4.1700 | +1.707% | 400 | +9.113% |
| 2026-02-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.985% | 2,800 | +10.976% |
| 2026-02-12 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -2.169% | 393 | +12.069% |
| 2026-02-10 | 4.5500 | 4.5500 | 3.5600 | 4.1500 | -1.425% | 12,607 | +9.639% |
| 2026-02-06 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -1.174% | 9,815 | +8.076% |
| 2026-02-04 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +4.586% | 376,919 | +6.808% |
| 2026-02-03 | 4.0220 | 4.0732 | 4.0220 | 4.0732 | -15.669% | 9,204 | +11.706% |
| 2026-02-02 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +1.684% | 1,150 | -5.797% |
| 2026-01-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.380% | 1,519 | -4.211% |
| 2026-01-21 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | -5.360% | 6,370 | -3.846% |
| 2026-01-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 775 | -9.000% |
| 2026-01-15 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | +5.485% | 3,773 | -9.000% |
| 2026-01-13 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -2.086% | 1,391 | -4.008% |
| 2026-01-12 | 4.8410 | 4.8410 | 4.8410 | 4.8410 | -9.345% | 4,955 | -6.011% |
| 2026-01-07 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +11.019% | 350 | -14.794% |
| 2026-01-06 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -2.828% | 15,647 | -5.405% |
| 2025-12-31 | 5.2900 | 5.2900 | 4.9000 | 4.9500 | +1.747% | 8,406 | -8.081% |
| 2025-12-30 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | +0.725% | 5,093 | -6.475% |
| 2025-12-29 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -3.206% | 9,011 | -5.797% |
| 2025-12-26 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +0.201% | 200 | -8.818% |
| 2025-12-24 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +3.967% | 4,602 | -8.635% |
| 2025-12-23 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -3.815% | 5,233 | -5.010% |
| 2025-12-22 | 4.9240 | 4.9800 | 4.9240 | 4.9800 | -1.581% | 3,108 | -8.635% |
| 2025-12-17 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -8.993% | 811 | -10.079% |
| 2025-12-16 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.180% | 1,223 | -18.165% |
| 2025-12-15 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +10.079% | 9,795 | -18.312% |
| 2025-12-12 | 5.0800 | 5.0800 | 5.0600 | 5.0600 | +1.811% | 1,393 | -10.079% |
| 2025-12-05 | 5.4559 | 5.4559 | 4.9700 | 4.9700 | -12.307% | 2,300 | -8.451% |
| 2025-12-04 | 5.6675 | 5.6675 | 5.6675 | 5.6675 | +7.136% | 3,652 | -19.718% |
| 2025-12-02 | 5.5000 | 5.5000 | 5.2900 | 5.2900 | -0.189% | 2,278 | -13.989% |
| 2025-11-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.724% | 475 | -14.151% |
| 2025-11-20 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -1.639% | 1,765 | -7.520% |
| 2025-11-18 | 5.0020 | 5.0587 | 4.8400 | 5.0020 | -11.859% | 2,530 | -9.036% |
| 2025-11-12 | 5.6750 | 5.6750 | 5.6750 | 5.6750 | 0.000% | 1,598 | -19.824% |
| 2025-11-07 | 5.6750 | 5.6750 | 5.6750 | 5.6750 | -3.322% | 130 | -19.824% |
| 2025-11-05 | 5.5100 | 5.8700 | 5.5100 | 5.8700 | +6.727% | 2,755 | -22.487% |
| 2025-11-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1,110 | -17.273% |
| 2025-10-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.191% | 120 | -17.273% |
| 2025-10-30 | 5.6232 | 5.6232 | 5.6232 | 5.6232 | -8.566% | 4,990 | -19.085% |
| 2025-10-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +19.417% | 500 | -26.016% |
| 2025-10-22 | 5.1305 | 5.1500 | 5.0600 | 5.1500 | +1.779% | 3,199 | -11.650% |
| 2025-10-21 | 5.5600 | 5.5600 | 5.0600 | 5.0600 | -0.394% | 7,526 | -10.079% |
| 2025-10-20 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.196% | 2,750 | -10.433% |
| 2025-10-15 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -13.729% | 2,300 | -10.609% |
| 2025-10-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.338% | 9,610 | -22.881% |
| 2025-10-07 | 5.4800 | 5.9800 | 5.4800 | 5.9800 | +6.595% | 2,627 | -23.913% |
| 2025-10-06 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -0.376% | 4,886 | -18.895% |
| 2025-10-03 | 5.6312 | 5.6312 | 5.6312 | 5.6312 | +3.325% | 1,580 | -19.200% |
| 2025-09-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.637% | 709 | -16.514% |
| 2025-09-29 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | +3.985% | 463 | -20.385% |
| 2025-09-26 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | -0.480% | 1,763 | -17.213% |
| 2025-09-23 | 5.7050 | 5.7050 | 5.5225 | 5.5225 | -4.784% | 375 | -17.610% |
| 2025-09-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.576% | 750 | -21.552% |
| 2025-09-19 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +6.929% | 410 | -20.315% |
| 2025-09-18 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -7.772% | 190 | -14.794% |
| 2025-09-15 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +4.702% | 200 | -21.416% |
| 2025-09-11 | 5.9100 | 5.9100 | 5.5300 | 5.5300 | +3.172% | 16,927 | -17.722% |
| 2025-09-04 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +9.796% | 1,860 | -15.112% |
| 2025-08-26 | 4.8818 | 4.8818 | 4.8818 | 4.8818 | -5.848% | 4,667 | -6.797% |
| 2025-08-22 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | +5.816% | 898 | -12.247% |
| 2025-08-21 | 5.0720 | 5.1600 | 4.9000 | 4.9000 | +4.478% | 4,830 | -7.143% |
| 2025-08-19 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -8.577% | 1,990 | -2.985% |
| 2025-08-18 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +9.149% | 1,220 | -11.306% |
| 2025-08-13 | 5.1500 | 5.1500 | 4.7000 | 4.7000 | +3.982% | 400 | -3.191% |
| 2025-08-12 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -0.221% | 2,850 | +0.664% |
| 2025-08-08 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -8.990% | 282 | +0.442% |
| 2025-08-07 | 4.9775 | 4.9775 | 4.9775 | 4.9775 | +7.622% | 3,382 | -8.589% |
| 2025-08-06 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | -4.442% | 420 | -1.622% |
| 2025-08-04 | 4.8500 | 4.8500 | 4.8400 | 4.8400 | +1.681% | 6,896 | -5.992% |
| 2025-07-30 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.826% | 1,860 | -4.412% |
| 2025-07-28 | 4.7100 | 4.7210 | 4.7100 | 4.7210 | +0.468% | 3,476 | -3.622% |
| 2025-07-22 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | +8.773% | 1,456 | -3.171% |
| 2025-07-21 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +0.465% | 300 | +5.324% |
| 2025-07-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 200 | +5.814% |
| 2025-07-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 300 | +2.247% |
| 2025-07-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.531% | 5,575 | +2.247% |
| 2025-07-08 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 525 | -9.543% |
| 2025-07-03 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -1.758% | 3,160 | -9.543% |
| 2025-07-02 | 5.0600 | 5.1200 | 5.0600 | 5.1200 | -0.890% | 1,000 | -11.133% |
| 2025-07-01 | 5.0300 | 5.3600 | 5.0300 | 5.1660 | +0.719% | 1,230 | -11.924% |
| 2025-06-24 | 5.1291 | 5.1291 | 5.1291 | 5.1291 | +1.667% | 300 | -11.290% |
| 2025-06-12 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | +0.900% | 805 | -9.812% |
| 2025-06-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 579 | -9.000% |
| 2025-06-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.439% | 63,100 | -5.208% |
| 2025-06-02 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +3.797% | 300 | -7.520% |
| 2025-05-27 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -7.241% | 499 | -4.008% |
| 2025-05-23 | 4.9400 | 5.1100 | 4.9400 | 5.1100 | +5.144% | 2,149 | -10.959% |
| 2025-05-19 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +6.334% | 128,367 | -6.379% |
| 2025-05-16 | 5.1700 | 5.1700 | 4.5705 | 4.5705 | +10.399% | 221,892 | -0.449% |
| 2025-05-14 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -9.211% | 141,930 | +9.903% |
| 2025-05-13 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +2.472% | 150 | -0.219% |
| 2025-05-09 | 4.4500 | 4.4500 | 4.4400 | 4.4500 | -10.282% | 7,386 | +2.247% |
| 2025-05-07 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +12.599% | 250 | -8.266% |
| 2025-05-02 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | +7.073% | 1,802 | +3.292% |
| 2025-04-24 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | +10.591% | 200 | +10.598% |
| 2025-04-21 | 4.1744 | 4.1744 | 3.7200 | 3.7200 | +1.362% | 2,111 | +22.312% |
| 2025-04-15 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -10.488% | 3,147 | +23.978% |
| 2025-04-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.071% | 1,744 | +10.976% |
| 2025-04-10 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | +9.950% | 1,038 | +4.238% |
| 2025-04-08 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +0.761% | 1,611 | +14.610% |
| 2025-04-07 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +1.809% | 5,329 | +15.482% |
| 2025-04-04 | 4.1000 | 4.4700 | 3.8700 | 3.8700 | -8.076% | 5,976 | +17.571% |
| 2025-04-03 | 4.1789 | 4.2100 | 4.1789 | 4.2100 | -3.218% | 8,430 | +8.076% |
| 2025-04-02 | 4.3730 | 4.4420 | 4.3500 | 4.3500 | -8.421% | 1,314 | +4.598% |
| 2025-03-31 | 4.0600 | 4.7500 | 4.0600 | 4.7500 | +22.739% | 7,116 | -4.211% |
| 2025-03-28 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -11.845% | 420 | +17.571% |
| 2025-03-27 | 3.9101 | 4.3900 | 3.9100 | 4.3900 | +2.810% | 10,156 | +3.645% |
| 2025-03-26 | 4.2500 | 4.2700 | 4.2500 | 4.2700 | -7.234% | 8,739 | +6.557% |
| 2025-03-25 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | +6.060% | 500 | -1.151% |
| 2025-03-24 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -1.139% | 880 | +4.839% |
| 2025-03-20 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +5.656% | 3,578 | +3.645% |
| 2025-03-17 | 4.6375 | 4.6375 | 4.0070 | 4.1550 | -12.526% | 5,525 | +9.507% |
| 2025-03-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +10.594% | 1,124 | -4.211% |
| 2025-03-13 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | -1.491% | 4,511 | +5.937% |
| 2025-03-11 | 4.4019 | 4.4019 | 4.3600 | 4.3600 | +5.060% | 6,162 | +4.358% |
| 2025-03-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.853% | 3,000 | +9.639% |
| 2025-03-06 | 4.3163 | 4.3163 | 4.3163 | 4.3163 | -0.546% | 14,148 | +5.414% |
| 2025-03-05 | 4.1100 | 4.3719 | 4.1100 | 4.3400 | +0.463% | 1,118 | +4.839% |
| 2025-03-04 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -0.690% | 1,692 | +5.324% |
| 2025-03-03 | 4.0100 | 4.3600 | 4.0100 | 4.3500 | -9.751% | 3,973 | +4.598% |
| 2025-02-28 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +11.050% | 10,348 | -5.602% |
| 2025-02-27 | 4.3404 | 4.3404 | 4.3404 | 4.3404 | -10.507% | 1,038 | +4.829% |
| 2025-02-25 | 4.3522 | 4.8500 | 4.3522 | 4.8500 | +17.576% | 967 | -6.186% |
| 2025-02-24 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | -5.172% | 3,975 | +10.303% |
| 2025-02-21 | 4.1000 | 4.9100 | 4.1000 | 4.3500 | +0.230% | 4,467 | +4.598% |
| 2025-02-20 | 4.3500 | 4.3500 | 4.3400 | 4.3400 | -0.913% | 10,812 | +4.839% |
| 2025-02-19 | 4.5000 | 4.5000 | 4.2000 | 4.3800 | -0.752% | 8,649 | +3.881% |
| 2025-02-18 | 4.4124 | 4.4132 | 4.4124 | 4.4132 | -1.049% | 361 | +3.100% |
| 2025-02-14 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +1.504% | 1,626 | +2.018% |
| 2025-02-13 | 4.3939 | 4.3939 | 4.3939 | 4.3939 | +0.778% | 2,612 | +3.553% |
| 2025-02-12 | 4.3500 | 4.3600 | 4.3500 | 4.3600 | -4.176% | 2,467 | +4.358% |
| 2025-02-11 | 4.2300 | 4.5500 | 4.1500 | 4.5500 | -2.134% | 102,249 | 0.000% |
| 2025-02-10 | 4.9250 | 4.9250 | 4.1900 | 4.6492 | -7.016% | 25,490 | -2.134% |
| 2025-02-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.460% | 100 | -9.000% |
| 2025-02-06 | 4.6400 | 4.6400 | 4.6100 | 4.6100 | -0.216% | 3,365 | -1.302% |
| 2025-02-05 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +0.654% | 8,842 | -1.515% |
| 2025-02-04 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +0.218% | 5,412 | -0.871% |
| 2025-02-03 | 4.4500 | 4.6700 | 4.4500 | 4.5800 | -2.137% | 16,595 | -0.655% |
| 2025-01-31 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +12.230% | 24,114 | -2.778% |
| 2025-01-30 | 4.7200 | 4.7200 | 4.1700 | 4.1700 | -8.753% | 1,157 | +9.113% |
| 2025-01-29 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 0.000% | 389 | -0.438% |
| 2025-01-27 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -0.436% | 870 | -0.438% |
| 2025-01-23 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -6.707% | 4,085 | -0.871% |
| 2025-01-21 | 4.9200 | 4.9200 | 4.6200 | 4.9200 | +5.557% | 1,316 | -7.520% |
| 2025-01-17 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | -0.830% | 260 | -2.381% |
| 2025-01-16 | 4.3040 | 4.7000 | 4.3040 | 4.7000 | +3.070% | 1,032 | -3.191% |
| 2025-01-14 | 4.2800 | 4.5600 | 4.2800 | 4.5600 | -0.437% | 1,393 | -0.219% |
| 2025-01-13 | 4.2800 | 4.5800 | 4.2800 | 4.5800 | -2.966% | 5,598 | -0.655% |
| 2025-01-08 | 4.5960 | 4.7200 | 4.2800 | 4.7200 | -0.627% | 4,387 | -3.602% |
| 2025-01-07 | 4.7498 | 4.7498 | 4.7498 | 4.7498 | +7.913% | 1,117 | -4.206% |
| 2025-01-06 | 4.4015 | 4.4015 | 4.4015 | 4.4015 | -3.897% | 193 | +3.374% |
| 2025-01-02 | 4.2980 | 4.6100 | 4.2980 | 4.5800 | +4.882% | 10,565 | -0.655% |
| 2024-12-31 | 4.1000 | 4.5100 | 4.1000 | 4.3668 | -6.493% | 7,014 | +4.195% |
| 2024-12-30 | 4.8860 | 4.8860 | 4.5232 | 4.6700 | -5.618% | 3,497 | -2.570% |
| 2024-12-27 | 4.9480 | 4.9480 | 4.9480 | 4.9480 | +7.800% | 1,629 | -8.044% |
| 2024-12-26 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -6.517% | 1,155 | -0.871% |
| 2024-12-24 | 4.9200 | 4.9200 | 4.9100 | 4.9100 | -1.800% | 12,299 | -7.332% |
| 2024-12-23 | 4.8860 | 5.1000 | 4.3525 | 5.0000 | +7.296% | 177,556 | -9.000% |
| 2024-12-19 | 4.5400 | 4.6600 | 4.5400 | 4.6600 | -2.917% | 90,724 | -2.361% |
| 2024-12-18 | 4.9840 | 4.9840 | 4.6300 | 4.8000 | +0.840% | 34,036 | -5.208% |
| 2024-12-17 | 5.2100 | 5.2100 | 4.6500 | 4.7600 | -7.573% | 59,220 | -4.412% |
| 2024-12-16 | 4.9640 | 5.1600 | 4.9640 | 5.1500 | +21.176% | 134,628 | -11.650% |
| 2024-12-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.188% | 675 | +7.059% |
| 2024-12-12 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -2.296% | 1,192 | -2.778% |
| 2024-12-11 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -2.642% | 171 | -5.010% |
| 2024-12-10 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -5.385% | 1,051 | -7.520% |
| 2024-12-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.628% | 405 | -12.500% |
| 2024-12-04 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.201% | 412 | -8.451% |
| 2024-12-03 | 4.9900 | 5.0200 | 4.9800 | 4.9800 | -0.400% | 1,383 | -8.635% |
| 2024-12-02 | 5.1700 | 5.1700 | 5.0000 | 5.0000 | -6.191% | 2,356 | -9.000% |
| 2024-11-29 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +3.095% | 150 | -14.634% |
| 2024-11-27 | 5.2561 | 5.2561 | 5.1700 | 5.1700 | -0.193% | 3,039 | -11.992% |
| 2024-11-26 | 5.2210 | 5.2210 | 5.1800 | 5.1800 | +0.193% | 1,171 | -12.162% |
| 2024-11-25 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.000% | 2,126 | -11.992% |
| 2024-11-22 | 5.2675 | 5.2675 | 5.1700 | 5.1700 | -1.147% | 4,606 | -11.992% |
| 2024-11-21 | 5.5000 | 5.5000 | 5.1700 | 5.2300 | +0.965% | 7,820 | -13.002% |
| 2024-11-20 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -1.894% | 1,619 | -12.162% |
| 2024-11-19 | 5.1700 | 5.4150 | 5.1700 | 5.2800 | +0.763% | 3,623 | -13.826% |
| 2024-11-18 | 5.3850 | 5.3850 | 5.2400 | 5.2400 | +0.383% | 12,262 | -13.168% |
| 2024-11-15 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -5.606% | 1,975 | -12.835% |
| 2024-11-14 | 5.5400 | 5.5400 | 5.5300 | 5.5300 | -2.124% | 12,225 | -17.722% |
| 2024-11-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.910% | 464 | -19.469% |
| 2024-11-12 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +2.857% | 579 | -21.007% |
| 2024-11-08 | 5.6170 | 6.0300 | 5.6000 | 5.6000 | -5.565% | 838 | -18.750% |
| 2024-11-06 | 5.9100 | 5.9300 | 5.9100 | 5.9300 | +2.065% | 268 | -23.272% |
| 2024-11-04 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -0.853% | 3,070 | -21.687% |
| 2024-10-31 | 5.9800 | 5.9800 | 5.8600 | 5.8600 | -3.618% | 2,332 | -22.355% |
| 2024-10-29 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +0.997% | 1,452 | -25.164% |
| 2024-10-23 | 6.3300 | 6.3300 | 5.6800 | 6.0200 | +0.838% | 1,342 | -24.419% |
| 2024-10-21 | 6.0500 | 6.0500 | 5.9600 | 5.9700 | +3.545% | 5,308 | -23.786% |
| 2024-10-17 | 5.7656 | 5.7656 | 5.7656 | 5.7656 | -4.622% | 105 | -21.084% |
| 2024-10-16 | 5.9900 | 6.0450 | 5.9900 | 6.0450 | +4.000% | 432 | -24.731% |
| 2024-10-15 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | -3.767% | 420 | -21.720% |
| 2024-10-10 | 5.9900 | 6.0400 | 5.9900 | 6.0400 | -2.265% | 8,886 | -24.669% |
| 2024-10-08 | 6.1300 | 6.1800 | 6.1300 | 6.1800 | +1.311% | 1,918 | -26.375% |
| 2024-10-07 | 6.0800 | 6.1000 | 6.0800 | 6.1000 | -1.613% | 6,579 | -25.410% |
| 2024-10-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.743% | 600 | -26.613% |
| 2024-10-02 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -0.316% | 1,120 | -27.892% |
| 2024-09-30 | 6.2645 | 6.3300 | 6.2645 | 6.3300 | +10.471% | 5,456 | -28.120% |
| 2024-09-27 | 6.1900 | 6.1900 | 5.7300 | 5.7300 | -7.581% | 1,164 | -20.593% |
| 2024-09-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.213% | 771 | -26.613% |
| 2024-09-24 | 6.0070 | 6.0070 | 6.0070 | 6.0070 | -2.246% | 241 | -24.255% |
| 2024-09-17 | 6.1450 | 6.1450 | 6.1450 | 6.1450 | -0.727% | 735 | -25.956% |
| 2024-09-16 | 5.7000 | 6.1900 | 5.7000 | 6.1900 | +3.167% | 2,192 | -26.494% |
| 2024-09-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.167% | 1,988 | -24.167% |
| 2024-09-11 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +2.921% | 3,357 | -24.040% |
| 2024-09-10 | 5.8600 | 5.8600 | 5.8200 | 5.8200 | +0.867% | 1,240 | -21.821% |
| 2024-09-09 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +1.228% | 2,847 | -21.144% |
| 2024-09-06 | 5.7700 | 5.7700 | 5.7000 | 5.7000 | -4.523% | 1,512 | -20.175% |
| 2024-09-03 | 5.8900 | 5.9700 | 5.8900 | 5.9700 | +0.505% | 1,470 | -23.786% |
| 2024-08-30 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +2.591% | 10,339 | -23.401% |
| 2024-08-26 | 5.9575 | 5.9575 | 5.3530 | 5.7900 | +3.393% | 1,332 | -21.416% |
| 2024-08-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.600% | 689 | -18.750% |
| 2024-08-21 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +0.171% | 360 | -22.487% |
| 2024-08-20 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -0.846% | 2,592 | -22.355% |
| 2024-08-19 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +7.260% | 556 | -23.012% |
| 2024-08-16 | 5.9600 | 5.9600 | 5.5100 | 5.5100 | -8.926% | 1,136 | -17.423% |
| 2024-08-15 | 5.9200 | 6.0500 | 5.9200 | 6.0500 | +1.510% | 449 | -24.793% |
| 2024-08-14 | 5.9100 | 5.9900 | 5.9100 | 5.9600 | +0.506% | 6,679 | -23.658% |
| 2024-08-13 | 5.9400 | 5.9400 | 5.9300 | 5.9300 | +12.311% | 1,026 | -23.272% |
| 2024-08-09 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -12.641% | 367 | -13.826% |
| 2024-08-05 | 5.1700 | 6.0440 | 5.1700 | 6.0440 | +6.221% | 4,441 | -24.719% |
| 2024-08-02 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -2.234% | 792 | -20.035% |
| 2024-07-31 | 5.4500 | 5.8200 | 5.4200 | 5.8200 | +2.465% | 5,427 | -21.821% |
| 2024-07-30 | 6.0200 | 6.0200 | 5.3960 | 5.6800 | -0.351% | 1,693 | -19.894% |
| 2024-07-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.851% | 167 | -20.175% |
| 2024-07-26 | 5.7489 | 5.7489 | 5.7489 | 5.7489 | +0.681% | 206 | -20.854% |
| 2024-07-23 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +1.062% | 274 | -20.315% |
| 2024-07-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 487 | -19.469% |
| 2024-07-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.877% | 601 | -20.870% |
| 2024-07-17 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +0.861% | 1,792 | -22.355% |
| 2024-07-16 | 5.8100 | 5.8100 | 5.8000 | 5.8100 | -0.343% | 2,915 | -21.687% |
| 2024-07-15 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +8.566% | 8,329 | -21.955% |
| 2024-07-12 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 385 | -15.270% |
| 2024-07-11 | 5.5700 | 5.5700 | 5.3700 | 5.3700 | -7.890% | 3,547 | -15.270% |
| 2024-07-10 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -0.342% | 1,496 | -21.955% |
| 2024-07-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.015% | 175 | -22.222% |
| 2024-07-08 | 5.8200 | 5.9100 | 5.8200 | 5.9100 | +6.486% | 3,009 | -23.012% |
| 2024-07-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.972% | 595 | -18.018% |
| 2024-07-03 | 5.8200 | 5.8200 | 5.5500 | 5.7200 | 0.000% | 4,946 | -20.455% |
| 2024-07-02 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -0.694% | 4,201 | -20.455% |
| 2024-07-01 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -3.193% | 344 | -21.007% |
| 2024-06-26 | 5.4200 | 5.9500 | 5.4200 | 5.9500 | +1.536% | 7,558 | -23.529% |
| 2024-06-24 | 5.8510 | 5.8700 | 5.8510 | 5.8600 | +0.687% | 1,476 | -22.355% |
| 2024-06-21 | 5.7100 | 5.8200 | 5.7100 | 5.8200 | +0.345% | 740 | -21.821% |
| 2024-06-18 | 5.3200 | 5.8000 | 5.3200 | 5.8000 | +1.844% | 785 | -21.552% |
| 2024-06-17 | 5.6900 | 5.8400 | 5.5700 | 5.6950 | -0.437% | 1,411 | -20.105% |
| 2024-06-13 | 5.5900 | 5.7200 | 5.5900 | 5.7200 | -5.015% | 370 | -20.455% |
| 2024-06-12 | 5.7000 | 6.0220 | 5.7000 | 6.0220 | +2.241% | 3,277 | -24.444% |
| 2024-06-11 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -3.758% | 358 | -22.750% |
| 2024-06-10 | 6.2500 | 6.2900 | 6.1200 | 6.1200 | +2.000% | 3,113 | -25.654% |
| 2024-06-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.913% | 1,779 | -24.167% |
| 2024-06-06 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 0.000% | 5,037 | -26.375% |
| 2024-06-05 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +5.461% | 4,251 | -26.375% |
| 2024-06-04 | 5.6800 | 5.8700 | 5.6500 | 5.8600 | +4.830% | 8,308 | -22.355% |
| 2024-06-03 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +2.007% | 518 | -18.605% |
| 2024-05-31 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.000% | 1,621 | -16.971% |
| 2024-05-30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -0.904% | 909 | -16.971% |
| 2024-05-29 | 5.7800 | 5.7800 | 5.5300 | 5.5300 | -2.297% | 311 | -17.722% |
| 2024-05-28 | 5.5300 | 5.6600 | 5.5300 | 5.6600 | +4.621% | 4,719 | -19.611% |
| 2024-05-23 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +0.745% | 557 | -15.896% |
| 2024-05-22 | 5.4900 | 5.4900 | 5.3700 | 5.3700 | -4.278% | 759 | -15.270% |
| 2024-05-21 | 5.4500 | 5.6100 | 5.4500 | 5.6100 | +0.179% | 2,599 | -18.895% |
| 2024-05-20 | 5.4700 | 5.6000 | 5.4700 | 5.6000 | +4.283% | 1,492 | -18.750% |
| 2024-05-16 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +1.130% | 15,140 | -15.270% |
| 2024-05-14 | 5.3200 | 5.3200 | 5.3100 | 5.3100 | +2.115% | 2,248 | -14.313% |
| 2024-05-13 | 5.2250 | 5.2400 | 5.2000 | 5.2000 | -0.574% | 21,540 | -12.500% |
| 2024-05-10 | 5.2000 | 5.2300 | 5.2000 | 5.2300 | +2.549% | 6,898 | -13.002% |
| 2024-05-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.791% | 11,854 | -10.784% |
| 2024-05-08 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -2.128% | 2,312 | -10.079% |
| 2024-05-07 | 5.3100 | 5.3100 | 5.1700 | 5.1700 | -3.903% | 955 | -11.992% |
| 2024-05-06 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -0.555% | 559 | -15.428% |
| 2024-05-03 | 5.4200 | 5.7000 | 5.4100 | 5.4100 | -1.097% | 11,059 | -15.896% |
| 2024-05-02 | 5.2700 | 5.4700 | 5.2700 | 5.4700 | +1.109% | 7,888 | -16.819% |
| 2024-04-30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +0.371% | 3,014 | -15.896% |
| 2024-04-26 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -2.883% | 1,501 | -15.584% |
| 2024-04-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.181% | 8,751 | -18.018% |
| 2024-04-24 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -0.180% | 7,467 | -17.870% |
| 2024-04-23 | 5.5650 | 5.5650 | 5.5500 | 5.5500 | +1.093% | 3,164 | -18.018% |
| 2024-04-22 | 5.4900 | 5.5000 | 5.4900 | 5.4900 | +6.190% | 4,138 | -17.122% |
| 2024-04-19 | 5.3100 | 5.3875 | 5.1700 | 5.1700 | -3.184% | 2,240 | -11.992% |
| 2024-04-18 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +0.565% | 5,163 | -14.794% |
| 2024-04-16 | 5.3200 | 5.3200 | 5.3100 | 5.3100 | -2.569% | 1,159 | -14.313% |
| 2024-04-15 | 5.5700 | 5.5700 | 5.4500 | 5.4500 | +1.301% | 1,309 | -16.514% |
| 2024-04-12 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -2.359% | 4,836 | -15.428% |
| 2024-04-11 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 0.000% | 14,755 | -17.423% |
| 2024-04-10 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -2.131% | 1,817 | -17.423% |
| 2024-04-09 | 5.5190 | 5.6300 | 5.5190 | 5.6300 | -0.177% | 1,019 | -19.183% |
| 2024-04-08 | 5.5800 | 5.6400 | 5.5800 | 5.6400 | +4.444% | 6,126 | -19.326% |
| 2024-04-05 | 5.5200 | 5.5200 | 5.4000 | 5.4000 | +3.053% | 6,335 | -15.741% |
| 2024-04-03 | 5.3500 | 5.3500 | 5.2400 | 5.2400 | -1.504% | 1,608 | -13.168% |
| 2024-04-02 | 5.4075 | 5.4435 | 5.3200 | 5.3200 | +2.901% | 926 | -14.474% |
| 2024-04-01 | 5.3100 | 5.3100 | 5.1700 | 5.1700 | -3.002% | 748 | -11.992% |
| 2024-03-28 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.566% | 1,347 | -14.634% |
| 2024-03-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.760% | 4,495 | -14.151% |
| 2024-03-26 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +2.734% | 991 | -13.498% |
| 2024-03-22 | 5.1550 | 5.1550 | 5.1200 | 5.1200 | 0.000% | 390 | -11.133% |