GRCAF
GOLD SPRNGS RESOURCE CORP
stockOTC
EODOct 2, 2026
0.044574USD+17.921%(+0.006774)3,500
GRCAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +17.921% | 3,500 | 0.000% |
| 2026-10-01 | 0.0445 | 0.0586 | 0.0378 | 0.0378 | -11.888% | 47,300 | +17.921% |
| 2026-09-30 | 0.0392 | 0.0429 | 0.0392 | 0.0429 | +9.272% | 6,300 | +3.902% |
| 2026-09-29 | 0.0423 | 0.0423 | 0.0393 | 0.0393 | -8.271% | 4,200 | +13.535% |
| 2026-09-25 | 0.0400 | 0.0428 | 0.0400 | 0.0428 | +2.885% | 4,856 | +4.145% |
| 2026-09-24 | 0.0509 | 0.0509 | 0.0391 | 0.0416 | -6.768% | 53,500 | +7.149% |
| 2026-09-23 | 0.0430 | 0.0446 | 0.0430 | 0.0446 | +4.496% | 15,000 | -0.103% |
| 2026-09-22 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -3.829% | 10,000 | +4.389% |
| 2026-09-21 | 0.0436 | 0.0444 | 0.0436 | 0.0444 | -12.770% | 13,000 | +0.392% |
| 2026-09-18 | 0.0509 | 0.0509 | 0.0427 | 0.0509 | +8.068% | 33,200 | -12.428% |
| 2026-09-17 | 0.0509 | 0.0509 | 0.0452 | 0.0471 | 0.000% | 10,500 | -5.363% |
| 2026-09-16 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.000% | 200 | -5.363% |
| 2026-09-15 | 0.0452 | 0.0471 | 0.0452 | 0.0471 | -7.466% | 9,500 | -5.363% |
| 2026-09-11 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +8.761% | 5,000 | -12.428% |
| 2026-09-09 | 0.0629 | 0.0629 | 0.0427 | 0.0468 | -18.182% | 58,068 | -4.756% |
| 2026-09-08 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +30.594% | 2,500 | -22.073% |
| 2026-09-04 | 0.0610 | 0.0610 | 0.0412 | 0.0438 | +0.782% | 147,500 | +1.767% |
| 2026-09-03 | 0.0630 | 0.0630 | 0.0414 | 0.0435 | -20.838% | 113,602 | +2.563% |
| 2026-09-02 | 0.0608 | 0.0608 | 0.0549 | 0.0549 | +0.366% | 14,000 | -18.809% |
| 2026-09-01 | 0.0500 | 0.0547 | 0.0500 | 0.0547 | -14.263% | 23,000 | -18.512% |
| 2026-08-26 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +14.542% | 5,075 | -30.135% |
| 2026-08-25 | 0.0619 | 0.0619 | 0.0468 | 0.0557 | +13.211% | 9,310 | -19.975% |
| 2026-08-24 | 0.0593 | 0.0595 | 0.0472 | 0.0492 | -8.889% | 15,950 | -9.402% |
| 2026-08-21 | 0.0621 | 0.0627 | 0.0473 | 0.0540 | +8.000% | 80,000 | -17.456% |
| 2026-08-20 | 0.0428 | 0.0585 | 0.0428 | 0.0500 | -21.011% | 35,095 | -10.852% |
| 2026-08-19 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +14.934% | 3,500 | -29.583% |
| 2026-08-18 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -13.404% | 500 | -19.067% |
| 2026-08-14 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +1.760% | 1,572 | -29.915% |
| 2026-08-12 | 0.0651 | 0.0651 | 0.0463 | 0.0625 | +0.806% | 36,500 | -28.682% |
| 2026-08-11 | 0.0625 | 0.0625 | 0.0515 | 0.0620 | +3.333% | 30,512 | -28.106% |
| 2026-08-10 | 0.0624 | 0.0624 | 0.0482 | 0.0600 | +6.572% | 27,600 | -25.710% |
| 2026-08-07 | 0.0563 | 0.0563 | 0.0484 | 0.0563 | +17.048% | 62,000 | -20.828% |
| 2026-08-06 | 0.0636 | 0.0636 | 0.0481 | 0.0481 | -24.608% | 13,000 | -7.331% |
| 2026-08-04 | 0.0549 | 0.0639 | 0.0548 | 0.0638 | +3.909% | 21,000 | -30.135% |
| 2026-08-03 | 0.0650 | 0.0650 | 0.0469 | 0.0614 | +14.126% | 42,068 | -27.404% |
| 2026-07-31 | 0.0597 | 0.0597 | 0.0496 | 0.0538 | -1.148% | 20,500 | -17.149% |
| 2026-07-30 | 0.0549 | 0.0651 | 0.0495 | 0.0544 | +1.162% | 74,600 | -18.100% |
| 2026-07-29 | 0.0501 | 0.0610 | 0.0494 | 0.0538 | -16.589% | 25,915 | -17.149% |
| 2026-07-22 | 0.0545 | 0.0645 | 0.0545 | 0.0645 | -0.769% | 29,900 | -30.893% |
| 2026-07-09 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +7.438% | 2,500 | -31.425% |
| 2026-07-08 | 0.0440 | 0.0605 | 0.0440 | 0.0605 | -7.066% | 45,560 | -26.324% |
| 2026-07-06 | 0.0445 | 0.0651 | 0.0445 | 0.0651 | +0.154% | 31,000 | -31.530% |
| 2026-07-01 | 0.0518 | 0.0650 | 0.0518 | 0.0650 | +0.775% | 67,000 | -31.425% |
| 2026-06-30 | 0.0493 | 0.0645 | 0.0493 | 0.0645 | 0.000% | 4,510 | -30.893% |
| 2026-06-25 | 0.0529 | 0.0645 | 0.0529 | 0.0645 | +23.327% | 10,500 | -30.893% |
| 2026-06-24 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -1.507% | 5,000 | -14.772% |
| 2026-06-23 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -17.031% | 12,900 | -16.056% |
| 2026-06-22 | 0.0523 | 0.0640 | 0.0523 | 0.0640 | -0.775% | 24,500 | -30.353% |
| 2026-06-17 | 0.0534 | 0.0647 | 0.0534 | 0.0645 | +5.220% | 28,250 | -30.893% |
| 2026-06-12 | 0.0575 | 0.0613 | 0.0570 | 0.0613 | -4.219% | 14,500 | -27.285% |
| 2026-06-05 | 0.0550 | 0.0640 | 0.0535 | 0.0640 | -1.690% | 50,300 | -30.353% |
| 2026-06-04 | 0.0584 | 0.0651 | 0.0553 | 0.0651 | +10.526% | 15,000 | -31.530% |
| 2026-06-03 | 0.0750 | 0.0750 | 0.0578 | 0.0589 | -10.758% | 20,000 | -24.323% |
| 2026-06-01 | 0.0747 | 0.0747 | 0.0522 | 0.0660 | -1.786% | 30,200 | -32.464% |
| 2026-05-28 | 0.0780 | 0.0780 | 0.0582 | 0.0672 | +6.836% | 29,345 | -33.670% |
| 2026-05-27 | 0.0610 | 0.0629 | 0.0610 | 0.0629 | +3.573% | 6,400 | -29.135% |
| 2026-05-22 | 0.0730 | 0.0730 | 0.0505 | 0.0607 | +10.821% | 68,700 | -26.603% |
| 2026-05-21 | 0.0553 | 0.0601 | 0.0504 | 0.0548 | -13.291% | 34,028 | -18.661% |
| 2026-05-19 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | +6.040% | 2,500 | -29.472% |
| 2026-05-18 | 0.0429 | 0.0778 | 0.0429 | 0.0596 | -7.165% | 54,800 | -25.211% |
| 2026-05-15 | 0.0622 | 0.0642 | 0.0580 | 0.0642 | +0.312% | 23,750 | -30.570% |
| 2026-05-14 | 0.0541 | 0.0640 | 0.0541 | 0.0640 | +8.844% | 19,600 | -30.353% |
| 2026-05-13 | 0.0580 | 0.0588 | 0.0565 | 0.0588 | -8.268% | 23,000 | -24.194% |
| 2026-05-12 | 0.0447 | 0.0641 | 0.0447 | 0.0641 | +2.070% | 10,215 | -30.462% |
| 2026-05-06 | 0.0656 | 0.0720 | 0.0576 | 0.0628 | -17.368% | 132,500 | -29.022% |
| 2026-05-05 | 0.0779 | 0.0779 | 0.0617 | 0.0760 | +20.253% | 106,675 | -41.350% |
| 2026-05-04 | 0.0779 | 0.0779 | 0.0585 | 0.0632 | +0.477% | 36,000 | -29.472% |
| 2026-05-01 | 0.0825 | 0.0825 | 0.0582 | 0.0629 | -16.133% | 84,240 | -29.135% |
| 2026-04-29 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +13.293% | 5,000 | -40.568% |
| 2026-04-28 | 0.0529 | 0.0705 | 0.0471 | 0.0662 | +31.349% | 99,905 | -32.668% |
| 2026-04-27 | 0.0498 | 0.0518 | 0.0474 | 0.0504 | +7.006% | 52,600 | -11.560% |
| 2026-04-24 | 0.0745 | 0.0745 | 0.0471 | 0.0471 | -15.591% | 79,050 | -5.363% |
| 2026-04-23 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -2.787% | 37,850 | -20.118% |
| 2026-04-22 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -10.452% | 14,500 | -22.345% |
| 2026-04-21 | 0.0637 | 0.0641 | 0.0607 | 0.0641 | +23.269% | 13,500 | -30.462% |
| 2026-04-20 | 0.0494 | 0.0555 | 0.0494 | 0.0520 | -13.765% | 38,400 | -14.281% |
| 2026-04-17 | 0.0729 | 0.0729 | 0.0483 | 0.0603 | +0.500% | 62,500 | -26.080% |
| 2026-04-16 | 0.0542 | 0.0600 | 0.0542 | 0.0600 | -5.512% | 66,797 | -25.710% |
| 2026-04-14 | 0.0542 | 0.0635 | 0.0542 | 0.0635 | -1.550% | 12,400 | -29.805% |
| 2026-04-13 | 0.0653 | 0.0653 | 0.0564 | 0.0645 | -13.770% | 45,400 | -30.893% |
| 2026-04-10 | 0.0735 | 0.0748 | 0.0735 | 0.0748 | +2.186% | 2,800 | -40.409% |
| 2026-04-09 | 0.0704 | 0.0732 | 0.0679 | 0.0732 | -10.732% | 17,420 | -39.107% |
| 2026-04-08 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +9.188% | 2,500 | -45.641% |
| 2026-04-01 | 0.0653 | 0.0751 | 0.0653 | 0.0751 | +1.762% | 4,028 | -40.647% |
| 2026-03-31 | 0.0686 | 0.0738 | 0.0669 | 0.0738 | +11.565% | 15,000 | -39.602% |
| 2026-03-30 | 0.0683 | 0.0683 | 0.0662 | 0.0662 | -15.192% | 1,750 | -32.617% |
| 2026-03-27 | 0.0671 | 0.0780 | 0.0671 | 0.0780 | +2.632% | 3,750 | -42.854% |
| 2026-03-26 | 0.0740 | 0.0760 | 0.0680 | 0.0760 | +4.396% | 64,500 | -41.350% |
| 2026-03-25 | 0.0697 | 0.0728 | 0.0693 | 0.0728 | +3.233% | 15,500 | -38.772% |
| 2026-03-24 | 0.0663 | 0.0745 | 0.0663 | 0.0705 | +1.176% | 15,520 | -36.792% |
| 2026-03-23 | 0.0701 | 0.0701 | 0.0653 | 0.0697 | -0.712% | 9,802 | -36.049% |
| 2026-03-20 | 0.0665 | 0.0702 | 0.0665 | 0.0702 | 0.000% | 2,750 | -36.504% |
| 2026-03-19 | 0.0717 | 0.0748 | 0.0653 | 0.0702 | +6.590% | 70,200 | -36.504% |
| 2026-03-18 | 0.0717 | 0.0717 | 0.0654 | 0.0659 | -10.516% | 16,500 | -32.320% |
| 2026-03-16 | 0.0654 | 0.0736 | 0.0653 | 0.0736 | +1.939% | 41,300 | -39.438% |
| 2026-03-13 | 0.0717 | 0.0722 | 0.0717 | 0.0722 | +2.849% | 10,800 | -38.263% |
| 2026-03-12 | 0.0798 | 0.0798 | 0.0700 | 0.0702 | -26.105% | 17,811 | -36.504% |
| 2026-03-11 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | -2.564% | 17,400 | -53.080% |
| 2026-03-09 | 0.0920 | 0.0975 | 0.0880 | 0.0975 | +1.036% | 8,000 | -54.283% |
| 2026-03-06 | 0.0799 | 0.0965 | 0.0799 | 0.0965 | 0.000% | 30,612 | -53.809% |
| 2026-03-05 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +4.324% | 1,700 | -53.809% |
| 2026-03-04 | 0.0928 | 0.0928 | 0.0868 | 0.0925 | +3.352% | 18,000 | -51.812% |
| 2026-03-03 | 0.0842 | 0.0934 | 0.0815 | 0.0895 | +6.776% | 63,035 | -50.197% |
| 2026-03-02 | 0.0734 | 0.0838 | 0.0734 | 0.0838 | +7.157% | 105,372 | -46.822% |
| 2026-02-27 | 0.0700 | 0.0782 | 0.0700 | 0.0782 | +0.285% | 3,470 | -43.016% |
| 2026-02-20 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | -1.266% | 12,700 | -42.854% |
| 2026-02-19 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +0.254% | 10,000 | -43.577% |
| 2026-02-17 | 0.0790 | 0.0790 | 0.0736 | 0.0788 | +0.254% | 8,500 | -43.434% |
| 2026-02-13 | 0.0736 | 0.0786 | 0.0736 | 0.0786 | +0.255% | 4,652 | -43.290% |
| 2026-02-11 | 0.0790 | 0.0790 | 0.0750 | 0.0784 | -0.759% | 44,600 | -43.145% |
| 2026-02-10 | 0.0745 | 0.0790 | 0.0745 | 0.0790 | +2.597% | 7,500 | -43.577% |
| 2026-02-06 | 0.0700 | 0.0775 | 0.0700 | 0.0770 | +0.091% | 16,100 | -42.112% |
| 2026-02-05 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -0.350% | 370 | -42.059% |
| 2026-02-04 | 0.0790 | 0.0790 | 0.0729 | 0.0772 | +2.933% | 6,606 | -42.262% |
| 2026-02-03 | 0.0700 | 0.0774 | 0.0700 | 0.0750 | -3.846% | 21,400 | -40.568% |
| 2026-01-30 | 0.0776 | 0.0784 | 0.0719 | 0.0780 | -1.266% | 42,670 | -42.854% |
| 2026-01-29 | 0.0800 | 0.0800 | 0.0761 | 0.0790 | +1.412% | 248,652 | -43.577% |
| 2026-01-28 | 0.0757 | 0.0779 | 0.0757 | 0.0779 | -2.625% | 2,710 | -42.780% |
| 2026-01-27 | 0.0732 | 0.0800 | 0.0732 | 0.0800 | +3.627% | 6,130 | -44.282% |
| 2026-01-26 | 0.0738 | 0.0772 | 0.0738 | 0.0772 | -3.379% | 6,900 | -42.262% |
| 2026-01-23 | 0.0740 | 0.0800 | 0.0740 | 0.0799 | -1.184% | 14,700 | -44.213% |
| 2026-01-22 | 0.0773 | 0.0809 | 0.0773 | 0.0809 | +2.157% | 19,759 | -44.873% |
| 2026-01-21 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -1.063% | 117 | -43.684% |
| 2026-01-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 16,000 | -44.282% |
| 2026-01-16 | 0.0700 | 0.0800 | 0.0595 | 0.0800 | +35.823% | 152,238 | -44.282% |
| 2026-01-15 | 0.0532 | 0.0589 | 0.0532 | 0.0589 | +10.923% | 40,500 | -24.323% |
| 2026-01-14 | 0.0498 | 0.0580 | 0.0498 | 0.0531 | -4.324% | 4,600 | -16.056% |
| 2026-01-13 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.000% | 1,000 | -19.686% |
| 2026-01-12 | 0.0567 | 0.0567 | 0.0555 | 0.0555 | +2.778% | 8,157 | -19.686% |
| 2026-01-09 | 0.0589 | 0.0589 | 0.0540 | 0.0540 | -6.897% | 1,642 | -17.456% |
| 2026-01-08 | 0.0556 | 0.0580 | 0.0556 | 0.0580 | -0.344% | 40,000 | -23.148% |
| 2026-01-07 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | -6.880% | 7,999 | -23.412% |
| 2026-01-05 | 0.0558 | 0.0625 | 0.0538 | 0.0625 | -0.794% | 40,134 | -28.682% |
| 2025-12-31 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +5.882% | 2,500 | -29.248% |
| 2025-12-29 | 0.0585 | 0.0632 | 0.0563 | 0.0595 | +22.177% | 31,007 | -25.086% |
| 2025-12-26 | 0.0560 | 0.0619 | 0.0487 | 0.0487 | -22.821% | 18,200 | -8.472% |
| 2025-12-23 | 0.0637 | 0.0637 | 0.0541 | 0.0631 | +16.744% | 34,052 | -29.360% |
| 2025-12-22 | 0.0710 | 0.0710 | 0.0541 | 0.0541 | -19.328% | 198,766 | -17.532% |
| 2025-12-19 | 0.0639 | 0.0670 | 0.0611 | 0.0670 | -4.286% | 15,000 | -33.472% |
| 2025-12-18 | 0.0577 | 0.0700 | 0.0577 | 0.0700 | +6.870% | 6,500 | -36.323% |
| 2025-12-17 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +1.961% | 1,500 | -31.948% |
| 2025-12-15 | 0.0611 | 0.0710 | 0.0600 | 0.0642 | -9.521% | 19,575 | -30.613% |
| 2025-12-12 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.000% | 2,600 | -37.220% |
| 2025-12-10 | 0.0594 | 0.0710 | 0.0594 | 0.0710 | +5.185% | 4,000 | -37.220% |
| 2025-12-09 | 0.0604 | 0.0675 | 0.0572 | 0.0675 | -2.174% | 29,199 | -33.964% |
| 2025-12-05 | 0.0671 | 0.0690 | 0.0571 | 0.0690 | +5.991% | 42,630 | -35.400% |
| 2025-12-04 | 0.0679 | 0.0679 | 0.0633 | 0.0651 | +0.077% | 16,880 | -31.530% |
| 2025-12-03 | 0.0715 | 0.0715 | 0.0632 | 0.0650 | -1.499% | 17,550 | -31.477% |
| 2025-12-02 | 0.0659 | 0.0660 | 0.0659 | 0.0660 | -2.954% | 21,147 | -32.505% |
| 2025-12-01 | 0.0723 | 0.0725 | 0.0654 | 0.0680 | -6.008% | 18,900 | -34.498% |
| 2025-11-28 | 0.0750 | 0.0750 | 0.0576 | 0.0724 | +21.886% | 57,027 | -38.434% |
| 2025-11-26 | 0.0668 | 0.0698 | 0.0594 | 0.0594 | -9.006% | 49,779 | -24.960% |
| 2025-11-25 | 0.0645 | 0.0698 | 0.0600 | 0.0653 | +3.126% | 20,500 | -31.718% |
| 2025-11-24 | 0.0730 | 0.0730 | 0.0624 | 0.0633 | -1.860% | 14,180 | -29.583% |
| 2025-11-21 | 0.0605 | 0.0645 | 0.0600 | 0.0645 | -5.264% | 13,300 | -30.893% |
| 2025-11-20 | 0.0627 | 0.0698 | 0.0627 | 0.0681 | -2.458% | 23,004 | -34.531% |
| 2025-11-19 | 0.0590 | 0.0698 | 0.0590 | 0.0698 | +21.815% | 14,000 | -36.140% |
| 2025-11-18 | 0.0614 | 0.0614 | 0.0573 | 0.0573 | -12.519% | 3,000 | -22.209% |
| 2025-11-17 | 0.0616 | 0.0655 | 0.0573 | 0.0655 | -0.304% | 6,050 | -31.948% |
| 2025-11-12 | 0.0625 | 0.0657 | 0.0625 | 0.0657 | -0.455% | 6,000 | -32.155% |
| 2025-11-10 | 0.0594 | 0.0660 | 0.0594 | 0.0660 | +1.538% | 10,775 | -32.464% |
| 2025-11-06 | 0.0685 | 0.0685 | 0.0570 | 0.0650 | +2.330% | 12,750 | -31.425% |
| 2025-11-05 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +4.646% | 7,000 | -29.827% |
| 2025-11-04 | 0.0650 | 0.0650 | 0.0607 | 0.0607 | +4.990% | 3,250 | -26.567% |
| 2025-11-03 | 0.0610 | 0.0610 | 0.0578 | 0.0578 | -11.054% | 15,100 | -22.902% |
| 2025-10-30 | 0.0607 | 0.0650 | 0.0571 | 0.0650 | -6.475% | 10,500 | -31.425% |
| 2025-10-28 | 0.0630 | 0.0695 | 0.0630 | 0.0695 | +13.934% | 6,000 | -35.865% |
| 2025-10-27 | 0.0623 | 0.0623 | 0.0610 | 0.0610 | -4.688% | 300 | -26.928% |
| 2025-10-24 | 0.0601 | 0.0640 | 0.0561 | 0.0640 | -2.290% | 15,000 | -30.353% |
| 2025-10-23 | 0.0611 | 0.0655 | 0.0585 | 0.0655 | +0.769% | 13,029 | -31.948% |
| 2025-10-22 | 0.0649 | 0.0661 | 0.0575 | 0.0650 | -1.515% | 22,460 | -31.425% |
| 2025-10-21 | 0.0637 | 0.0660 | 0.0637 | 0.0660 | -1.493% | 7,700 | -32.464% |
| 2025-10-20 | 0.0576 | 0.0670 | 0.0531 | 0.0670 | +7.200% | 36,500 | -33.472% |
| 2025-10-17 | 0.0550 | 0.0660 | 0.0550 | 0.0625 | +8.828% | 18,086 | -28.682% |
| 2025-10-16 | 0.0550 | 0.0630 | 0.0550 | 0.0574 | -6.769% | 29,612 | -22.386% |
| 2025-10-15 | 0.0580 | 0.0616 | 0.0580 | 0.0616 | -5.954% | 20,100 | -27.640% |
| 2025-10-14 | 0.0556 | 0.0655 | 0.0556 | 0.0655 | -13.702% | 5,600 | -31.948% |
| 2025-10-13 | 0.0604 | 0.0759 | 0.0570 | 0.0759 | +16.055% | 28,130 | -41.273% |
| 2025-10-10 | 0.0612 | 0.0654 | 0.0564 | 0.0654 | -6.571% | 57,291 | -31.844% |
| 2025-10-06 | 0.0659 | 0.0700 | 0.0659 | 0.0700 | +7.692% | 4,000 | -36.323% |
| 2025-10-03 | 0.0569 | 0.0650 | 0.0569 | 0.0650 | -1.515% | 31,550 | -31.425% |
| 2025-10-01 | 0.0490 | 0.0660 | 0.0490 | 0.0660 | -1.493% | 29,800 | -32.464% |
| 2025-09-29 | 0.0592 | 0.0670 | 0.0592 | 0.0670 | +7.372% | 8,000 | -33.472% |
| 2025-09-25 | 0.0592 | 0.0624 | 0.0568 | 0.0624 | +7.679% | 26,100 | -28.567% |
| 2025-09-24 | 0.0627 | 0.0627 | 0.0532 | 0.0580 | -3.175% | 25,500 | -23.082% |
| 2025-09-23 | 0.0600 | 0.0635 | 0.0592 | 0.0599 | -4.240% | 43,675 | -25.524% |
| 2025-09-22 | 0.0658 | 0.0696 | 0.0600 | 0.0625 | -11.348% | 131,700 | -28.682% |
| 2025-09-19 | 0.0780 | 0.0780 | 0.0630 | 0.0705 | -4.782% | 62,100 | -36.774% |
| 2025-09-17 | 0.0669 | 0.0756 | 0.0657 | 0.0740 | -12.893% | 76,990 | -39.798% |
| 2025-09-15 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | +8.932% | 176,500 | -47.560% |
| 2025-09-12 | 0.0706 | 0.0780 | 0.0706 | 0.0780 | +1.602% | 20,700 | -42.876% |
| 2025-09-11 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +2.155% | 10,000 | -41.961% |
| 2025-09-10 | 0.0714 | 0.0752 | 0.0714 | 0.0752 | -6.609% | 7,500 | -40.710% |
| 2025-09-08 | 0.0809 | 0.0810 | 0.0721 | 0.0805 | -6.395% | 133,400 | -44.629% |
| 2025-09-05 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +6.304% | 2,000 | -48.170% |
| 2025-09-04 | 0.0730 | 0.0809 | 0.0730 | 0.0809 | +10.218% | 116,595 | -44.902% |
| 2025-09-02 | 0.0740 | 0.0740 | 0.0630 | 0.0734 | -0.407% | 99,030 | -39.272% |
| 2025-08-29 | 0.0780 | 0.0780 | 0.0736 | 0.0737 | +0.081% | 27,500 | -39.520% |
| 2025-08-28 | 0.0790 | 0.0790 | 0.0710 | 0.0736 | +0.054% | 10,000 | -39.470% |
| 2025-08-27 | 0.0699 | 0.0736 | 0.0672 | 0.0736 | -5.277% | 18,475 | -39.438% |
| 2025-08-26 | 0.0560 | 0.0777 | 0.0560 | 0.0777 | +10.684% | 32,850 | -42.633% |
| 2025-08-25 | 0.0514 | 0.0702 | 0.0514 | 0.0702 | +4.464% | 27,000 | -36.504% |
| 2025-08-19 | 0.0710 | 0.0710 | 0.0657 | 0.0672 | -18.545% | 17,500 | -33.670% |
| 2025-08-15 | 0.0716 | 0.0825 | 0.0716 | 0.0825 | +15.304% | 3,535 | -45.971% |
| 2025-08-14 | 0.0825 | 0.0825 | 0.0708 | 0.0716 | +2.214% | 26,750 | -37.702% |
| 2025-08-13 | 0.0650 | 0.0700 | 0.0630 | 0.0700 | +0.575% | 36,000 | -36.323% |
| 2025-08-12 | 0.0672 | 0.0736 | 0.0672 | 0.0696 | -3.306% | 122,035 | -35.957% |
| 2025-08-11 | 0.0735 | 0.0735 | 0.0720 | 0.0720 | -11.897% | 4,700 | -38.074% |
| 2025-08-08 | 0.0735 | 0.0817 | 0.0735 | 0.0817 | -2.273% | 23,580 | -45.442% |
| 2025-08-06 | 0.0836 | 0.0836 | 0.0735 | 0.0836 | +8.665% | 22,700 | -46.682% |
| 2025-08-05 | 0.0729 | 0.0769 | 0.0729 | 0.0769 | +1.229% | 7,500 | -42.062% |
| 2025-07-30 | 0.0731 | 0.0760 | 0.0710 | 0.0760 | 0.000% | 20,200 | -41.350% |
| 2025-07-29 | 0.0665 | 0.0760 | 0.0665 | 0.0760 | +11.601% | 16,615 | -41.350% |
| 2025-07-28 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -10.395% | 3,500 | -34.546% |
| 2025-07-24 | 0.0680 | 0.0760 | 0.0680 | 0.0760 | +2.013% | 1,500 | -41.350% |
| 2025-07-22 | 0.0600 | 0.0745 | 0.0600 | 0.0745 | -0.667% | 17,300 | -40.169% |
| 2025-07-21 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +0.996% | 100 | -40.568% |
| 2025-07-18 | 0.0675 | 0.0743 | 0.0675 | 0.0743 | +14.141% | 8,500 | -39.976% |
| 2025-07-17 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -2.165% | 400 | -31.488% |
| 2025-07-15 | 0.0665 | 0.0665 | 0.0626 | 0.0665 | -1.481% | 54,308 | -32.971% |
| 2025-07-14 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +9.720% | 1,500 | -33.964% |
| 2025-07-11 | 0.0639 | 0.0675 | 0.0613 | 0.0615 | +0.457% | 19,951 | -27.546% |
| 2025-07-10 | 0.0674 | 0.0674 | 0.0596 | 0.0612 | +1.223% | 21,500 | -27.214% |
| 2025-07-09 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -9.295% | 1,000 | -26.324% |
| 2025-07-07 | 0.0674 | 0.0674 | 0.0621 | 0.0667 | +12.290% | 11,000 | -33.172% |
| 2025-07-03 | 0.0602 | 0.0675 | 0.0530 | 0.0594 | -0.503% | 46,400 | -24.960% |
| 2025-07-02 | 0.0610 | 0.0610 | 0.0539 | 0.0597 | +10.967% | 21,500 | -25.337% |
| 2025-07-01 | 0.0607 | 0.0607 | 0.0519 | 0.0538 | -4.623% | 11,000 | -17.149% |
| 2025-06-30 | 0.0500 | 0.0564 | 0.0500 | 0.0564 | -0.339% | 93,000 | -20.979% |
| 2025-06-27 | 0.0540 | 0.0566 | 0.0513 | 0.0566 | +8.846% | 5,000 | -21.247% |
| 2025-06-26 | 0.0546 | 0.0546 | 0.0500 | 0.0520 | -14.754% | 45,543 | -14.281% |
| 2025-06-25 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +11.314% | 17,936 | -26.928% |
| 2025-06-24 | 0.0555 | 0.0555 | 0.0548 | 0.0548 | -0.364% | 5,200 | -18.661% |
| 2025-06-23 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 7,064 | -18.956% |
| 2025-06-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -8.655% | 140,000 | -25.710% |
| 2025-06-16 | 0.0540 | 0.0657 | 0.0540 | 0.0657 | -2.833% | 24,500 | -32.140% |
| 2025-06-12 | 0.0635 | 0.0676 | 0.0612 | 0.0676 | +6.675% | 8,000 | -34.062% |
| 2025-06-11 | 0.0605 | 0.0634 | 0.0591 | 0.0634 | -10.746% | 10,300 | -29.661% |
| 2025-06-06 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +1.429% | 5,800 | -37.220% |
| 2025-06-05 | 0.0611 | 0.0700 | 0.0599 | 0.0700 | +17.057% | 11,200 | -36.323% |
| 2025-06-04 | 0.0572 | 0.0640 | 0.0572 | 0.0598 | -10.746% | 20,700 | -25.462% |
| 2025-06-03 | 0.0648 | 0.0670 | 0.0648 | 0.0670 | +0.149% | 6,700 | -33.472% |
| 2025-06-02 | 0.0613 | 0.0669 | 0.0609 | 0.0669 | -4.429% | 16,470 | -33.372% |
| 2025-05-27 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 7,200 | -36.323% |
| 2025-05-22 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 30,500 | -36.323% |
| 2025-05-14 | 0.0599 | 0.0700 | 0.0599 | 0.0700 | +18.644% | 27,050 | -36.323% |
| 2025-05-12 | 0.0488 | 0.0590 | 0.0488 | 0.0590 | +7.273% | 5,400 | -24.451% |
| 2025-05-07 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | -0.362% | 15,200 | -18.956% |
| 2025-05-06 | 0.0400 | 0.0552 | 0.0400 | 0.0552 | -8.000% | 2,637 | -19.250% |
| 2025-05-02 | 0.0515 | 0.0600 | 0.0515 | 0.0600 | +1.617% | 20,000 | -25.710% |
| 2025-04-23 | 0.0450 | 0.0590 | 0.0450 | 0.0590 | +4.136% | 32,200 | -24.508% |
| 2025-04-16 | 0.0434 | 0.0569 | 0.0434 | 0.0567 | +11.176% | 55,000 | -21.386% |
| 2025-04-14 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +0.196% | 1,000 | -12.600% |
| 2025-04-11 | 0.0440 | 0.0509 | 0.0431 | 0.0509 | 0.000% | 9,000 | -12.428% |
| 2025-04-10 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +13.111% | 2,500 | -12.428% |
| 2025-04-09 | 0.0460 | 0.0501 | 0.0450 | 0.0450 | -2.386% | 17,600 | -0.947% |
| 2025-04-04 | 0.0400 | 0.0461 | 0.0400 | 0.0461 | +16.561% | 15,000 | -3.310% |
| 2025-04-03 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -2.104% | 1,500 | +12.703% |
| 2025-04-02 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -4.038% | 1,000 | +10.332% |
| 2025-03-28 | 0.0469 | 0.0469 | 0.0421 | 0.0421 | -0.083% | 100,000 | +5.876% |
| 2025-03-25 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +9.158% | 7,500 | +5.789% |
| 2025-03-24 | 0.0362 | 0.0386 | 0.0362 | 0.0386 | 0.000% | 10,700 | +15.477% |
| 2025-03-21 | 0.0401 | 0.0401 | 0.0386 | 0.0386 | -17.697% | 13,000 | +15.477% |
| 2025-03-17 | 0.0400 | 0.0469 | 0.0387 | 0.0469 | +0.629% | 32,500 | -4.959% |
| 2025-03-13 | 0.0400 | 0.0466 | 0.0400 | 0.0466 | +4.617% | 3,115 | -4.362% |
| 2025-03-07 | 0.0400 | 0.0445 | 0.0400 | 0.0445 | -4.861% | 6,500 | +0.054% |
| 2025-03-05 | 0.0446 | 0.0468 | 0.0446 | 0.0468 | +9.407% | 105,000 | -4.809% |
| 2025-03-04 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.000% | 3,501 | +4.145% |
| 2025-03-03 | 0.0400 | 0.0428 | 0.0400 | 0.0428 | -8.936% | 29,000 | +4.145% |
| 2025-02-28 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -7.753% | 1,500 | -5.162% |
| 2025-02-14 | 0.0400 | 0.0510 | 0.0400 | 0.0510 | +0.849% | 9,500 | -12.514% |
| 2025-02-12 | 0.0455 | 0.0505 | 0.0455 | 0.0505 | +4.382% | 12,000 | -11.771% |
| 2025-02-10 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -9.317% | 21,200 | -7.905% |
| 2025-01-31 | 0.0530 | 0.0534 | 0.0472 | 0.0534 | +9.483% | 9,100 | -16.486% |
| 2025-01-30 | 0.0450 | 0.0500 | 0.0450 | 0.0488 | -15.948% | 15,000 | -8.566% |
| 2025-01-29 | 0.0485 | 0.0580 | 0.0485 | 0.0580 | +28.889% | 29,000 | -23.148% |
| 2025-01-28 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 40,000 | -0.947% |
| 2025-01-21 | 0.0361 | 0.0450 | 0.0361 | 0.0450 | +18.796% | 4,500 | -0.947% |
| 2025-01-17 | 0.0406 | 0.0406 | 0.0379 | 0.0379 | -18.362% | 7,000 | +17.672% |
| 2025-01-13 | 0.0435 | 0.0464 | 0.0435 | 0.0464 | -13.271% | 35,000 | -3.935% |
| 2025-01-07 | 0.0423 | 0.0535 | 0.0423 | 0.0535 | -0.926% | 7,545 | -16.684% |
| 2024-12-27 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +0.561% | 1,316 | -17.456% |
| 2024-12-24 | 0.0360 | 0.0537 | 0.0360 | 0.0537 | -0.052% | 19,702 | -16.993% |
| 2024-12-19 | 0.0397 | 0.0537 | 0.0397 | 0.0537 | +0.050% | 20,000 | -17.036% |
| 2024-12-18 | 0.0491 | 0.0537 | 0.0473 | 0.0537 | -1.032% | 45,825 | -16.994% |
| 2024-12-13 | 0.0536 | 0.0543 | 0.0536 | 0.0543 | -1.881% | 637 | -17.851% |
| 2024-12-12 | 0.0491 | 0.0556 | 0.0491 | 0.0553 | -15.597% | 17,500 | -19.396% |
| 2024-12-05 | 0.0561 | 0.0680 | 0.0561 | 0.0655 | +0.090% | 11,825 | -31.968% |
| 2024-12-04 | 0.0580 | 0.0655 | 0.0490 | 0.0655 | -0.818% | 18,700 | -31.907% |
| 2024-12-03 | 0.0644 | 0.0660 | 0.0556 | 0.0660 | +20.879% | 12,200 | -32.464% |
| 2024-12-02 | 0.0586 | 0.0587 | 0.0546 | 0.0546 | -19.706% | 13,120 | -18.363% |
| 2024-11-27 | 0.0576 | 0.0680 | 0.0576 | 0.0680 | 0.000% | 15,700 | -34.450% |
| 2024-11-26 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +5.590% | 14,000 | -34.450% |
| 2024-11-25 | 0.0620 | 0.0644 | 0.0620 | 0.0644 | +4.039% | 5,000 | -30.786% |
| 2024-11-22 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -11.571% | 2,498 | -27.990% |
| 2024-11-21 | 0.0645 | 0.0700 | 0.0590 | 0.0700 | +9.375% | 5,600 | -36.323% |
| 2024-11-19 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 20,000 | -30.353% |
| 2024-11-18 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -0.775% | 42,003 | -30.353% |
| 2024-11-12 | 0.0700 | 0.0700 | 0.0645 | 0.0645 | -7.857% | 86,002 | -30.893% |
| 2024-10-31 | 0.0625 | 0.0700 | 0.0625 | 0.0700 | +40.000% | 2,502 | -36.323% |
| 2024-10-30 | 0.0509 | 0.0509 | 0.0500 | 0.0500 | -28.571% | 4,000 | -10.852% |
| 2024-10-18 | 0.0430 | 0.0700 | 0.0430 | 0.0700 | 0.000% | 34,142 | -36.323% |
| 2024-10-10 | 0.0530 | 0.0700 | 0.0450 | 0.0700 | +8.408% | 6,000 | -36.323% |
| 2024-09-24 | 0.0508 | 0.0646 | 0.0508 | 0.0646 | -4.438% | 3,435 | -30.969% |
| 2024-09-18 | 0.0547 | 0.0676 | 0.0547 | 0.0676 | -3.471% | 5,650 | -34.033% |
| 2024-08-26 | 0.0618 | 0.0700 | 0.0610 | 0.0700 | 0.000% | 25,130 | -36.323% |
| 2024-08-20 | 0.0599 | 0.0700 | 0.0599 | 0.0700 | -6.040% | 1,918 | -36.323% |
| 2024-08-08 | 0.0604 | 0.0745 | 0.0604 | 0.0745 | -9.146% | 6,000 | -40.169% |
| 2024-07-31 | 0.0490 | 0.0820 | 0.0490 | 0.0820 | 0.000% | 40,583 | -45.641% |
| 2024-07-30 | 0.0650 | 0.0820 | 0.0560 | 0.0820 | +6.080% | 33,997 | -45.641% |
| 2024-07-25 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -5.732% | 143 | -42.336% |
| 2024-07-18 | 0.0715 | 0.0820 | 0.0670 | 0.0820 | +32.258% | 10,295 | -45.641% |
| 2024-07-17 | 0.0815 | 0.0860 | 0.0620 | 0.0620 | -22.500% | 26,500 | -28.106% |
| 2024-07-12 | 0.0668 | 0.0800 | 0.0668 | 0.0800 | -3.614% | 17,800 | -44.282% |
| 2024-07-11 | 0.0785 | 0.0830 | 0.0785 | 0.0830 | +1.117% | 7,500 | -46.296% |
| 2024-07-10 | 0.0784 | 0.0821 | 0.0784 | 0.0821 | +0.839% | 8,500 | -45.696% |
| 2024-07-01 | 0.0616 | 0.0814 | 0.0616 | 0.0814 | -0.383% | 8,000 | -45.241% |
| 2024-06-27 | 0.0706 | 0.0817 | 0.0685 | 0.0817 | -0.954% | 39,000 | -45.451% |
| 2024-06-26 | 0.0677 | 0.0825 | 0.0677 | 0.0825 | +7.352% | 7,500 | -45.971% |
| 2024-06-24 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +1.118% | 3,500 | -41.999% |
| 2024-06-21 | 0.0650 | 0.0987 | 0.0650 | 0.0760 | +2.426% | 131,697 | -41.350% |
| 2024-06-20 | 0.0697 | 0.0742 | 0.0697 | 0.0742 | -1.067% | 12,500 | -39.927% |
| 2024-06-13 | 0.0588 | 0.0814 | 0.0588 | 0.0750 | +32.042% | 32,385 | -40.568% |
| 2024-06-12 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +6.168% | 5,000 | -21.525% |
| 2024-06-11 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -2.015% | 2,500 | -16.684% |
| 2024-06-04 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | -7.599% | 9,500 | -18.363% |
| 2024-05-29 | 0.0502 | 0.0591 | 0.0502 | 0.0591 | -0.186% | 8,000 | -24.566% |
| 2024-05-28 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.000% | 4,300 | -24.706% |
| 2024-05-24 | 0.0501 | 0.0592 | 0.0501 | 0.0592 | 0.000% | 45,000 | -24.706% |
| 2024-05-22 | 0.0550 | 0.0592 | 0.0460 | 0.0592 | +0.169% | 18,976 | -24.706% |
| 2024-05-21 | 0.0510 | 0.0591 | 0.0510 | 0.0591 | 0.000% | 46,130 | -24.579% |
| 2024-05-17 | 0.0500 | 0.0591 | 0.0500 | 0.0591 | -0.169% | 34,555 | -24.579% |
| 2024-05-13 | 0.0498 | 0.0592 | 0.0498 | 0.0592 | 0.000% | 7,000 | -24.706% |
| 2024-05-10 | 0.0465 | 0.0592 | 0.0465 | 0.0592 | +0.339% | 2,200 | -24.706% |
| 2024-05-09 | 0.0400 | 0.0590 | 0.0400 | 0.0590 | 0.000% | 5,700 | -24.451% |
| 2024-05-08 | 0.0546 | 0.0590 | 0.0538 | 0.0590 | +6.306% | 9,000 | -24.451% |
| 2024-04-30 | 0.0400 | 0.0555 | 0.0400 | 0.0555 | +18.844% | 17,700 | -19.686% |
| 2024-04-29 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -21.115% | 20,000 | -4.552% |
| 2024-04-24 | 0.0490 | 0.0592 | 0.0381 | 0.0592 | +4.594% | 43,190 | -24.706% |
| 2024-04-23 | 0.0560 | 0.0566 | 0.0560 | 0.0566 | -4.553% | 6,479 | -21.247% |
| 2024-04-17 | 0.0450 | 0.0593 | 0.0450 | 0.0593 | -0.503% | 23,000 | -24.833% |
| 2024-04-15 | 0.0534 | 0.0596 | 0.0534 | 0.0596 | +7.776% | 5,000 | -25.211% |
| 2024-04-12 | 0.0560 | 0.0560 | 0.0545 | 0.0553 | -7.679% | 29,500 | -19.396% |
| 2024-04-11 | 0.0549 | 0.0599 | 0.0549 | 0.0599 | +6.018% | 6,600 | -25.586% |
| 2024-04-09 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +28.409% | 8,400 | -21.108% |
| 2024-04-08 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -27.590% | 101 | +1.305% |
| 2024-04-04 | 0.0592 | 0.0608 | 0.0592 | 0.0608 | +0.771% | 5,000 | -26.645% |
| 2024-04-03 | 0.0508 | 0.0603 | 0.0508 | 0.0603 | -6.366% | 1,400 | -26.080% |
| 2024-04-02 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.000% | 400 | -30.786% |
| 2024-04-01 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +6.799% | 2,500 | -30.786% |
| 2024-03-28 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.000% | 1,500 | -26.080% |
| 2024-03-27 | 0.0504 | 0.0603 | 0.0504 | 0.0603 | -5.634% | 4,000 | -26.080% |
| 2024-03-25 | 0.0430 | 0.0639 | 0.0430 | 0.0639 | +5.795% | 5,000 | -30.244% |
| 2024-03-19 | 0.0541 | 0.0604 | 0.0500 | 0.0604 | -5.625% | 109,996 | -26.202% |
| 2024-03-13 | 0.0545 | 0.0640 | 0.0545 | 0.0640 | +6.667% | 36,000 | -30.353% |
| 2024-03-08 | 0.0481 | 0.0600 | 0.0481 | 0.0600 | 0.000% | 3,385 | -25.710% |
| 2024-03-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +3.306% | 1,000 | -25.710% |
| 2024-03-06 | 0.0552 | 0.0581 | 0.0552 | 0.0581 | -10.093% | 6,400 | -23.254% |
| 2024-02-27 | 0.0542 | 0.0646 | 0.0542 | 0.0646 | +6.058% | 10,033 | -31.000% |
| 2024-02-26 | 0.0595 | 0.0609 | 0.0595 | 0.0609 | +4.049% | 4,000 | -26.820% |
| 2024-02-22 | 0.0508 | 0.0585 | 0.0508 | 0.0585 | +9.728% | 29,463 | -23.857% |
| 2024-02-21 | 0.0469 | 0.0534 | 0.0469 | 0.0534 | +8.347% | 12,500 | -16.450% |
| 2024-02-20 | 0.0420 | 0.0529 | 0.0420 | 0.0492 | -29.253% | 21,837 | -9.476% |
| 2024-02-07 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +13.725% | 5,900 | -35.957% |
| 2024-02-02 | 0.0561 | 0.0612 | 0.0551 | 0.0612 | +8.511% | 7,601 | -27.167% |
| 2024-02-01 | 0.0542 | 0.0564 | 0.0535 | 0.0564 | -7.541% | 3,000 | -20.968% |
| 2024-01-31 | 0.0550 | 0.0611 | 0.0508 | 0.0610 | +5.172% | 54,883 | -26.928% |
| 2024-01-30 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -9.938% | 3,900 | -23.148% |
| 2024-01-29 | 0.0550 | 0.0644 | 0.0550 | 0.0644 | +0.156% | 6,000 | -30.786% |
| 2024-01-25 | 0.0544 | 0.0643 | 0.0544 | 0.0643 | 0.000% | 5,106 | -30.678% |