GRBMF
GRUPO BIMBO SA A
stockOTC
EODSep 29, 2026
3.1599USD-0.788%(-0.0251)100
GRBMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3.1599 | 3.1599 | 3.1599 | 3.1599 | -0.788% | 100 | 0.000% |
| 2026-09-28 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | +6.522% | 104 | -0.788% |
| 2026-09-21 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | -6.562% | 2,514 | +5.682% |
| 2026-09-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 10,601 | -1.253% |
| 2026-09-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.099% | 500 | -5.675% |
| 2026-08-24 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +2.616% | 20,000 | -10.484% |
| 2026-08-14 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -3.099% | 171 | -8.142% |
| 2026-08-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.401% | 500 | -10.989% |
| 2026-08-10 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | +4.403% | 500 | -14.016% |
| 2026-08-07 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.000% | 2,000 | -10.230% |
| 2026-08-06 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +0.571% | 1,001 | -10.230% |
| 2026-07-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +10.063% | 781 | -9.717% |
| 2026-07-16 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -0.625% | 100 | -0.632% |
| 2026-07-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 107 | -1.253% |
| 2026-07-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.023% | 700 | -1.253% |
| 2026-07-09 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -5.380% | 1,000 | +5.682% |
| 2026-07-01 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +4.636% | 350 | -0.003% |
| 2026-06-25 | 3.3750 | 3.3750 | 3.0200 | 3.0200 | -5.031% | 20,032 | +4.632% |
| 2026-06-24 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -4.790% | 2,030 | -0.632% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.3400 | 3.3400 | 0.000% | 769 | -5.392% |
| 2026-06-15 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +5.031% | 1,090 | -5.392% |
| 2026-06-11 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +6.711% | 100 | -0.632% |
| 2026-06-09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -11.310% | 1,341 | +6.037% |
| 2026-06-05 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -0.104% | 685 | -5.955% |
| 2026-06-03 | 3.4125 | 3.4125 | 3.2500 | 3.3635 | +3.492% | 2,550 | -6.053% |
| 2026-06-02 | 3.4375 | 3.4375 | 3.2500 | 3.2500 | -1.887% | 200 | -2.772% |
| 2026-05-29 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | +1.923% | 300 | -4.607% |
| 2026-05-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.065% | 120 | -2.772% |
| 2026-05-21 | 3.2850 | 3.2850 | 3.2850 | 3.2850 | -6.143% | 400 | -3.808% |
| 2026-05-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.744% | 872 | -9.717% |
| 2026-05-18 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +0.717% | 325 | -8.142% |
| 2026-05-14 | 3.7200 | 3.7200 | 3.4155 | 3.4155 | -2.135% | 340 | -7.484% |
| 2026-05-13 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +2.647% | 220 | -9.458% |
| 2026-05-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.604% | 12,025 | -7.062% |
| 2026-05-05 | 3.3137 | 3.3137 | 3.3137 | 3.3137 | -1.554% | 380 | -4.641% |
| 2026-04-30 | 3.3660 | 3.3660 | 3.3660 | 3.3660 | +3.112% | 1,000 | -6.123% |
| 2026-04-29 | 3.0900 | 3.2644 | 3.0900 | 3.2644 | +7.030% | 2,960 | -3.201% |
| 2026-04-28 | 3.1100 | 3.1100 | 3.0450 | 3.0500 | -12.104% | 4,150 | +3.603% |
| 2026-04-27 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +9.810% | 1,510 | -8.937% |
| 2026-04-22 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -4.387% | 4,000 | -0.003% |
| 2026-04-21 | 3.2800 | 3.4460 | 3.2800 | 3.3050 | +0.762% | 8,232 | -4.390% |
| 2026-04-17 | 3.2200 | 3.2800 | 3.2200 | 3.2800 | -7.606% | 5,200 | -3.662% |
| 2026-04-15 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | +6.129% | 90,786 | -10.989% |
| 2026-04-09 | 3.1200 | 3.4080 | 3.0900 | 3.3450 | +2.923% | 11,980 | -5.534% |
| 2026-04-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 4,972 | -2.772% |
| 2026-04-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +10.932% | 500 | -8.409% |
| 2026-04-01 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -13.611% | 150 | +1.605% |
| 2026-03-25 | 3.2200 | 3.6000 | 3.0700 | 3.6000 | +8.761% | 1,639 | -12.225% |
| 2026-03-23 | 3.2500 | 3.3100 | 3.2500 | 3.3100 | +3.762% | 1,110 | -4.535% |
| 2026-03-19 | 3.2400 | 3.2400 | 3.1900 | 3.1900 | -3.333% | 4,548 | -0.944% |
| 2026-03-18 | 3.4650 | 3.4650 | 3.3000 | 3.3000 | -4.348% | 1,050 | -4.245% |
| 2026-03-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 131 | -8.409% |
| 2026-03-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 200 | -12.225% |
| 2026-03-04 | 3.2900 | 3.6000 | 3.2900 | 3.6000 | +4.651% | 52,896 | -12.225% |
| 2026-03-03 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -14.000% | 965 | -8.142% |
| 2026-02-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +13.960% | 386 | -21.003% |
| 2026-02-12 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -6.400% | 120 | -9.974% |
| 2026-02-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.784% | 150 | -15.736% |
| 2026-02-09 | 3.8975 | 3.8975 | 3.8975 | 3.8975 | +0.711% | 100 | -18.925% |
| 2026-02-06 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +8.146% | 5,063 | -18.349% |
| 2026-02-05 | 3.9700 | 3.9700 | 3.5785 | 3.5785 | +2.418% | 877 | -11.698% |
| 2026-02-04 | 3.4940 | 3.4940 | 3.4940 | 3.4940 | -2.944% | 1,000 | -9.562% |
| 2026-02-03 | 3.6050 | 3.6050 | 3.6000 | 3.6000 | +11.111% | 1,302 | -12.225% |
| 2026-02-02 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -8.989% | 952 | -2.472% |
| 2026-01-30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +9.877% | 141,050 | -11.239% |
| 2026-01-29 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -11.233% | 100 | -2.472% |
| 2026-01-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 10,015 | -13.427% |
| 2026-01-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.223% | 110 | -12.225% |
| 2026-01-20 | 3.3575 | 3.3575 | 3.3575 | 3.3575 | -4.562% | 250 | -5.885% |
| 2026-01-15 | 3.5180 | 3.5180 | 3.5180 | 3.5180 | +0.014% | 1,000 | -10.179% |
| 2026-01-14 | 3.3500 | 3.5175 | 3.3500 | 3.5175 | +3.608% | 2,285 | -10.166% |
| 2026-01-12 | 3.2600 | 3.4900 | 3.2600 | 3.3950 | +5.435% | 4,942 | -6.925% |
| 2026-01-08 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -3.593% | 804 | -1.866% |
| 2026-01-06 | 3.3700 | 3.3700 | 3.3400 | 3.3400 | -1.938% | 2,500 | -5.392% |
| 2026-01-02 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | +6.437% | 100 | -7.225% |
| 2025-12-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.736% | 100 | -1.253% |
| 2025-12-18 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +3.135% | 100 | -3.954% |
| 2025-12-16 | 3.2500 | 3.2500 | 3.1900 | 3.1900 | -3.916% | 3,150 | -0.944% |
| 2025-12-15 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.907% | 2,023 | -4.822% |
| 2025-12-12 | 3.4955 | 3.4955 | 3.4550 | 3.4550 | +3.598% | 2,165 | -8.541% |
| 2025-12-11 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | +6.210% | 156 | -5.250% |
| 2025-12-01 | 3.1600 | 3.1600 | 3.1400 | 3.1400 | -1.875% | 3,000 | +0.634% |
| 2025-11-28 | 3.2500 | 3.4500 | 3.2000 | 3.2000 | -1.082% | 8,469 | -1.253% |
| 2025-11-25 | 3.2350 | 3.2350 | 3.2350 | 3.2350 | +4.355% | 517 | -2.321% |
| 2025-11-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.377% | 2,000 | +1.932% |
| 2025-11-21 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -10.000% | 1,000 | +6.394% |
| 2025-11-18 | 2.9601 | 3.3000 | 2.9601 | 3.3000 | 0.000% | 11,841 | -4.245% |
| 2025-11-14 | 3.3300 | 3.3300 | 3.3000 | 3.3000 | -5.194% | 3,100 | -4.245% |
| 2025-11-11 | 3.3300 | 3.4808 | 3.3300 | 3.4808 | +0.311% | 1,224 | -9.219% |
| 2025-11-03 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.857% | 6,206 | -8.937% |
| 2025-10-30 | 3.4762 | 3.5000 | 3.4762 | 3.5000 | +0.865% | 1,238 | -9.717% |
| 2025-10-29 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +0.289% | 200 | -8.937% |
| 2025-10-27 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 0.000% | 100 | -8.673% |
| 2025-10-24 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +3.904% | 3,040 | -8.673% |
| 2025-10-21 | 3.3300 | 3.4050 | 3.1800 | 3.3300 | 0.000% | 4,645 | -5.108% |
| 2025-10-20 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -4.310% | 2,000 | -5.108% |
| 2025-10-17 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.288% | 150 | -9.198% |
| 2025-10-16 | 3.4775 | 3.4775 | 3.4700 | 3.4700 | -4.670% | 1,165 | -8.937% |
| 2025-10-15 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +9.970% | 100 | -13.190% |
| 2025-10-14 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -0.601% | 3,020 | -4.535% |
| 2025-10-13 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.632% | 3,003 | -5.108% |
| 2025-10-10 | 3.3300 | 3.4200 | 3.3300 | 3.4200 | +2.703% | 4,000 | -7.605% |
| 2025-10-08 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -8.011% | 350 | -5.108% |
| 2025-10-06 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -1.897% | 1,315 | -12.710% |
| 2025-10-02 | 3.8400 | 3.8400 | 3.4400 | 3.6900 | -4.404% | 20,195 | -14.366% |
| 2025-10-01 | 3.5900 | 3.8600 | 3.5900 | 3.8600 | +10.920% | 1,551 | -18.137% |
| 2025-09-30 | 3.6150 | 3.6150 | 3.4800 | 3.4800 | -2.384% | 1,369 | -9.198% |
| 2025-09-25 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | +2.738% | 500 | -11.363% |
| 2025-09-19 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -2.801% | 2,550 | -8.937% |
| 2025-09-18 | 3.4500 | 3.5700 | 3.4500 | 3.5700 | -0.557% | 15,100 | -11.487% |
| 2025-09-15 | 3.5900 | 3.5900 | 3.5350 | 3.5900 | +7.808% | 4,358 | -11.981% |
| 2025-09-11 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -4.857% | 1,650 | -5.108% |
| 2025-09-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.105% | 200 | -9.717% |
| 2025-09-08 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +8.469% | 200 | -5.108% |
| 2025-08-26 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | +2.333% | 200 | +2.928% |
| 2025-08-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 173 | +5.330% |
| 2025-08-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.357% | 1,224 | +8.962% |
| 2025-07-30 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 1,833 | +6.394% |
| 2025-07-28 | 3.0400 | 3.0400 | 2.9700 | 2.9700 | +2.768% | 565 | +6.394% |
| 2025-07-25 | 2.7000 | 2.9500 | 2.7000 | 2.8900 | +12.671% | 7,350 | +9.339% |
| 2025-07-23 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | -3.208% | 1,000 | +23.193% |
| 2025-07-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 3,090 | +19.242% |
| 2025-07-17 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -1.156% | 1,200 | +19.242% |
| 2025-07-14 | 2.6994 | 2.6994 | 2.6810 | 2.6810 | -3.213% | 4,007 | +17.863% |
| 2025-07-09 | 2.9500 | 2.9500 | 2.7700 | 2.7700 | +1.838% | 2,353 | +14.076% |
| 2025-06-30 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.449% | 4,002 | +16.173% |
| 2025-06-26 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +3.371% | 334 | +14.489% |
| 2025-06-20 | 2.5400 | 2.6700 | 2.5400 | 2.6700 | +4.297% | 818 | +18.348% |
| 2025-06-16 | 2.7142 | 2.7142 | 2.5600 | 2.5600 | -6.909% | 13,830 | +23.434% |
| 2025-06-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1,041 | +14.905% |
| 2025-06-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 300 | +14.905% |
| 2025-05-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.361% | 1,300 | +8.962% |
| 2025-05-23 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.205% | 180 | +7.480% |
| 2025-05-20 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | -1.858% | 615 | +8.775% |
| 2025-05-16 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -9.480% | 337 | +6.753% |
| 2025-05-15 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +14.737% | 1,230 | -3.367% |
| 2025-05-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -15.680% | 2,000 | +10.874% |
| 2025-05-09 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +11.367% | 2,000 | -6.512% |
| 2025-05-06 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | +1.505% | 200 | +4.115% |
| 2025-05-05 | 3.1400 | 3.1400 | 2.9900 | 2.9900 | -6.358% | 4,200 | +5.682% |
| 2025-05-01 | 3.1930 | 3.1930 | 3.1930 | 3.1930 | +6.789% | 112 | -1.037% |
| 2025-04-30 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -13.333% | 152 | +5.682% |
| 2025-04-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +0.877% | 230 | -8.409% |
| 2025-04-24 | 3.3800 | 3.4200 | 3.3400 | 3.4200 | +14.381% | 477 | -7.605% |
| 2025-04-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 100 | +5.682% |
| 2025-04-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.914% | 1,074 | +5.330% |
| 2025-04-09 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +6.923% | 1,541 | +13.665% |
| 2025-04-07 | 2.9500 | 2.9500 | 2.6000 | 2.6000 | -13.043% | 42,012 | +21.535% |
| 2025-04-03 | 3.0000 | 3.1000 | 2.9800 | 2.9900 | +5.654% | 13,037 | +5.682% |
| 2025-03-31 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.177% | 800 | +11.657% |
| 2025-03-25 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | +6.927% | 384 | +11.855% |
| 2025-03-18 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | +3.608% | 1,015 | +19.603% |
| 2025-03-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.602% | 7,339 | +23.918% |
| 2025-03-07 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.357% | 550 | +13.258% |
| 2025-03-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 2,350 | +12.854% |
| 2025-03-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.746% | 1,500 | +17.033% |
| 2025-03-04 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -1.107% | 400 | +17.907% |
| 2025-03-03 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +7.968% | 3,000 | +16.601% |
| 2025-02-28 | 2.4700 | 2.5100 | 2.4700 | 2.5100 | -10.835% | 1,363 | +25.892% |
| 2025-02-27 | 2.8100 | 2.8150 | 2.5000 | 2.8150 | -0.880% | 23,500 | +12.252% |
| 2025-02-26 | 2.7900 | 2.8400 | 2.7900 | 2.8400 | +3.502% | 2,202 | +11.264% |
| 2025-02-24 | 2.7439 | 2.7439 | 2.7439 | 2.7439 | -6.031% | 302 | +15.161% |
| 2025-02-21 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +9.363% | 500 | +8.216% |
| 2025-02-20 | 2.8200 | 2.8200 | 2.6700 | 2.6700 | -3.261% | 5,830 | +18.348% |
| 2025-02-19 | 2.9000 | 2.9000 | 2.7600 | 2.7600 | 0.000% | 2,636 | +14.489% |
| 2025-02-18 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.222% | 430 | +14.489% |
| 2025-02-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.504% | 150 | +17.033% |
| 2025-02-07 | 2.6800 | 2.6800 | 2.6600 | 2.6600 | -1.115% | 402 | +18.793% |
| 2025-02-04 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +2.281% | 775 | +17.468% |
| 2025-01-31 | 2.6334 | 2.6334 | 2.6300 | 2.6300 | -6.071% | 4,098 | +20.148% |
| 2025-01-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 2,000 | +12.854% |
| 2025-01-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.971% | 14,511 | +17.033% |
| 2025-01-16 | 2.4100 | 2.4100 | 2.3900 | 2.3900 | -2.449% | 5,000 | +32.213% |
| 2025-01-10 | 2.5300 | 2.5300 | 2.4500 | 2.4500 | -6.130% | 8,014 | +28.976% |
| 2025-01-08 | 2.6600 | 2.6600 | 2.6100 | 2.6100 | -2.612% | 5,000 | +21.069% |
| 2025-01-07 | 2.7000 | 2.8816 | 2.6800 | 2.6800 | -0.741% | 4,304 | +17.907% |
| 2025-01-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.372% | 536 | +17.033% |
| 2025-01-03 | 2.6800 | 2.6900 | 2.4250 | 2.6900 | -8.191% | 1,832 | +17.468% |
| 2025-01-02 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +13.062% | 100 | +7.846% |
| 2024-12-31 | 2.6000 | 2.6000 | 2.5915 | 2.5915 | -2.940% | 2,392 | +21.933% |
| 2024-12-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.743% | 397 | +18.348% |
| 2024-12-27 | 2.7200 | 2.7200 | 2.6900 | 2.6900 | -1.103% | 3,700 | +17.468% |
| 2024-12-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.855% | 732 | +16.173% |
| 2024-12-23 | 2.7714 | 2.7714 | 2.7714 | 2.7714 | -2.758% | 694 | +14.018% |
| 2024-12-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.888% | 100 | +10.874% |
| 2024-12-18 | 2.5600 | 2.8350 | 2.5600 | 2.7700 | +3.358% | 6,300 | +14.076% |
| 2024-12-17 | 2.5900 | 2.9500 | 2.5900 | 2.6800 | -9.153% | 10,200 | +17.907% |
| 2024-12-16 | 2.6800 | 3.0000 | 2.6800 | 2.9500 | +4.610% | 2,600 | +7.115% |
| 2024-12-13 | 2.8600 | 2.8600 | 2.8200 | 2.8200 | -3.754% | 6,500 | +12.053% |
| 2024-12-11 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +2.807% | 757 | +7.846% |
| 2024-12-10 | 2.9400 | 2.9400 | 2.8500 | 2.8500 | -3.061% | 6,400 | +10.874% |
| 2024-12-09 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +0.685% | 215 | +7.480% |
| 2024-12-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.690% | 1,000 | +8.216% |
| 2024-12-04 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | 0.000% | 3,215 | +8.962% |
| 2024-12-03 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -3.333% | 5,000 | +8.962% |
| 2024-12-02 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | -3.846% | 1,750 | +5.330% |
| 2024-11-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +6.849% | 36,000 | +1.279% |
| 2024-11-27 | 2.9132 | 2.9600 | 2.9132 | 2.9200 | -2.667% | 7,800 | +8.216% |
| 2024-11-26 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | 0.000% | 3,501 | +5.330% |
| 2024-11-25 | 2.6400 | 3.0000 | 2.6400 | 3.0000 | -1.639% | 8,108 | +5.330% |
| 2024-11-21 | 3.0400 | 3.0500 | 3.0000 | 3.0500 | -1.613% | 12,000 | +3.603% |
| 2024-11-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.746% | 500 | +1.932% |
| 2024-11-13 | 3.0900 | 3.0900 | 3.0468 | 3.0468 | -7.110% | 673 | +3.712% |
| 2024-11-11 | 3.3300 | 3.3300 | 3.2800 | 3.2800 | -1.205% | 7,000 | -3.662% |
| 2024-11-07 | 3.2900 | 3.3200 | 3.2900 | 3.3200 | +15.679% | 5,330 | -4.822% |
| 2024-11-04 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.419% | 188 | +10.101% |
| 2024-10-30 | 2.9150 | 3.1000 | 2.8500 | 3.1000 | -1.587% | 11,904 | +1.932% |
| 2024-10-29 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | -4.545% | 4,930 | +0.314% |
| 2024-10-28 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | +2.484% | 1,200 | -4.245% |
| 2024-10-24 | 3.2220 | 3.2220 | 3.2200 | 3.2200 | +2.222% | 300 | -1.866% |
| 2024-10-23 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -2.703% | 597 | +0.314% |
| 2024-10-22 | 3.2375 | 3.2375 | 3.2375 | 3.2375 | +0.778% | 2,500 | -2.397% |
| 2024-10-21 | 3.3375 | 3.3375 | 3.2125 | 3.2125 | -0.772% | 607 | -1.637% |
| 2024-10-17 | 3.2500 | 3.2500 | 3.2375 | 3.2375 | -2.778% | 1,600 | -2.397% |
| 2024-10-15 | 3.1750 | 3.3300 | 3.1500 | 3.3300 | -0.597% | 5,390 | -5.108% |
| 2024-10-14 | 3.3828 | 3.3828 | 3.3500 | 3.3500 | +0.601% | 1,350 | -5.675% |
| 2024-10-09 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -5.932% | 2,125 | -5.108% |
| 2024-10-07 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +5.672% | 869 | -10.737% |
| 2024-10-03 | 3.4200 | 3.4200 | 3.3500 | 3.3500 | -2.899% | 34,000 | -5.675% |
| 2024-10-02 | 3.5200 | 3.5200 | 3.4500 | 3.4500 | -3.361% | 8,600 | -8.409% |
| 2024-10-01 | 3.5300 | 3.5700 | 3.5300 | 3.5700 | +0.990% | 232 | -11.487% |
| 2024-09-30 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | +2.464% | 4,000 | -10.611% |
| 2024-09-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 300 | -8.409% |
| 2024-09-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.746% | 4,400 | -12.225% |
| 2024-09-16 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +0.580% | 212 | -8.937% |
| 2024-09-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +0.583% | 308 | -8.409% |
| 2024-09-11 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +0.882% | 200 | -7.875% |
| 2024-09-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 500 | -7.062% |
| 2024-09-03 | 3.3800 | 3.5000 | 3.3800 | 3.5000 | +3.858% | 6,075 | -9.717% |
| 2024-08-29 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -4.802% | 487 | -6.234% |
| 2024-08-28 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.143% | 200 | -10.737% |
| 2024-08-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 4,000 | -9.717% |
| 2024-08-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.270% | 5,005 | -10.989% |
| 2024-08-22 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +6.069% | 200 | -13.899% |
| 2024-08-16 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -3.621% | 860 | -8.673% |
| 2024-08-12 | 3.3900 | 3.8100 | 3.3900 | 3.5900 | +7.485% | 785 | -11.981% |
| 2024-08-08 | 3.5800 | 3.5800 | 3.3400 | 3.3400 | -0.299% | 1,769 | -5.392% |
| 2024-08-05 | 3.3500 | 3.3600 | 3.3500 | 3.3500 | 0.000% | 4,941 | -5.675% |
| 2024-08-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -11.093% | 625 | -5.675% |
| 2024-07-30 | 3.6000 | 3.7680 | 3.4300 | 3.7680 | +6.141% | 1,310 | -16.139% |
| 2024-07-18 | 3.6200 | 3.7650 | 3.5500 | 3.5500 | -1.389% | 1,528 | -10.989% |
| 2024-07-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.559% | 3,200 | -12.225% |
| 2024-07-08 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -0.139% | 160 | -11.735% |
| 2024-07-05 | 3.5000 | 3.5850 | 3.5000 | 3.5850 | +1.558% | 1,100 | -11.858% |
| 2024-06-27 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -0.282% | 3,000 | -10.484% |
| 2024-06-26 | 3.5360 | 3.5900 | 3.5300 | 3.5400 | -0.840% | 3,301 | -10.737% |
| 2024-06-25 | 3.6000 | 3.6000 | 3.5700 | 3.5700 | -6.053% | 1,800 | -11.487% |
| 2024-06-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.264% | 200 | -16.845% |
| 2024-06-20 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +6.162% | 24,600 | -16.625% |
| 2024-06-17 | 3.6100 | 3.6100 | 3.5700 | 3.5700 | -2.192% | 2,205 | -11.487% |
| 2024-06-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 100 | -13.427% |
| 2024-06-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 2,100 | -16.845% |
| 2024-06-07 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | +8.382% | 2,528 | -15.736% |
| 2024-06-03 | 3.6500 | 3.7500 | 3.4600 | 3.4600 | -11.847% | 6,029 | -8.673% |
| 2024-05-31 | 4.1900 | 4.1900 | 3.9250 | 3.9250 | +8.127% | 494 | -19.493% |
| 2024-05-29 | 3.8600 | 3.8600 | 3.6300 | 3.6300 | -5.959% | 1,817 | -12.950% |
| 2024-05-28 | 3.9800 | 3.9800 | 3.8600 | 3.8600 | -3.015% | 2,200 | -18.137% |
| 2024-05-24 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | -7.226% | 1,900 | -20.606% |
| 2024-05-21 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -6.127% | 500 | -26.343% |
| 2024-05-10 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +6.279% | 100 | -30.856% |
| 2024-05-09 | 4.2500 | 4.3400 | 4.2500 | 4.3000 | +6.173% | 5,124 | -26.514% |
| 2024-05-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.152% | 2,000 | -21.978% |
| 2024-05-02 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +3.016% | 5,500 | -25.998% |
| 2024-04-30 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | +3.625% | 1,028 | -23.766% |
| 2024-04-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.125% | 201 | -21.003% |
| 2024-04-19 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | +2.168% | 400 | -21.101% |
| 2024-04-16 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -2.000% | 1,501 | -19.390% |
| 2024-04-15 | 4.4700 | 4.4700 | 4.0000 | 4.0000 | -6.103% | 2,100 | -21.003% |
| 2024-04-12 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +0.472% | 117 | -25.824% |
| 2024-04-10 | 4.2000 | 4.3450 | 4.2000 | 4.2400 | +1.375% | 2,738 | -25.474% |
| 2024-04-09 | 4.1825 | 4.1825 | 4.1825 | 4.1825 | -7.056% | 115 | -24.449% |
| 2024-04-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.949% | 1,803 | -29.780% |
| 2024-04-01 | 4.6500 | 4.6500 | 4.5431 | 4.5431 | -5.352% | 1,208 | -30.446% |
| 2024-03-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 5,105 | -34.169% |
| 2024-03-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 200 | -31.307% |
| 2024-03-25 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -4.301% | 300 | -28.991% |
| 2024-03-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +18.622% | 5,630 | -32.045% |
| 2024-03-18 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -7.329% | 300 | -19.390% |
| 2024-03-15 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -1.168% | 1,414 | -25.298% |
| 2024-03-14 | 4.2350 | 4.4550 | 4.2350 | 4.2800 | -8.652% | 972 | -26.171% |
| 2024-03-13 | 4.6854 | 4.6854 | 4.6854 | 4.6854 | +9.472% | 165 | -32.559% |
| 2024-03-11 | 4.2550 | 4.2800 | 4.2550 | 4.2800 | -1.609% | 770 | -26.171% |
| 2024-03-08 | 4.4100 | 4.4100 | 4.3500 | 4.3500 | -0.911% | 1,510 | -27.359% |
| 2024-03-07 | 4.2300 | 4.3900 | 4.2300 | 4.3900 | -1.015% | 12,222 | -28.021% |
| 2024-03-01 | 4.4100 | 4.6700 | 4.4021 | 4.4350 | -0.783% | 1,555 | -28.751% |
| 2024-02-27 | 4.5800 | 4.5800 | 4.4700 | 4.4700 | +3.472% | 4,000 | -29.309% |
| 2024-02-26 | 4.1100 | 4.3200 | 4.1100 | 4.3200 | +6.931% | 4,012 | -26.854% |
| 2024-02-22 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -4.941% | 1,425 | -21.785% |
| 2024-02-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.181% | 866 | -25.649% |
| 2024-02-15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -0.658% | 1,000 | -30.245% |
| 2024-02-14 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.885% | 100 | -30.704% |
| 2024-02-13 | 4.6500 | 4.6500 | 4.5200 | 4.5200 | +0.444% | 12,954 | -30.091% |
| 2024-02-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 210 | -29.780% |
| 2024-02-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.622% | 100 | -32.768% |
| 2024-01-30 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | +0.543% | 407 | -31.678% |
| 2024-01-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 149 | -31.307% |
| 2024-01-26 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +2.222% | 1,311 | -31.307% |
| 2024-01-25 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | -7.503% | 1,300 | -29.780% |
| 2024-01-22 | 4.7500 | 4.8650 | 4.7500 | 4.8650 | +0.309% | 7,100 | -35.048% |
| 2024-01-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.464% | 1,000 | -34.847% |
| 2024-01-17 | 4.8900 | 4.8900 | 4.7800 | 4.7800 | -8.952% | 300 | -33.893% |
| 2024-01-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.847% | 2,000 | -39.811% |
| 2024-01-10 | 4.9700 | 4.9700 | 4.9600 | 4.9600 | -1.392% | 2,146 | -36.292% |
| 2024-01-09 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 198 | -37.179% |
| 2024-01-05 | 5.0200 | 5.0300 | 5.0200 | 5.0300 | +0.600% | 1,590 | -37.179% |
| 2024-01-04 | 5.2200 | 5.2200 | 4.9300 | 5.0000 | +1.379% | 1,496 | -36.802% |
| 2023-12-27 | 5.1000 | 5.1000 | 4.9320 | 4.9320 | +2.536% | 4,362 | -35.931% |
| 2023-12-22 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -5.871% | 296 | -34.306% |
| 2023-12-21 | 5.1000 | 5.1200 | 5.1000 | 5.1100 | +5.144% | 12,717 | -38.162% |
| 2023-12-20 | 5.1000 | 5.1000 | 4.8600 | 4.8600 | -5.631% | 3,650 | -34.981% |
| 2023-12-19 | 4.8500 | 5.1500 | 4.8500 | 5.1500 | +6.186% | 15,304 | -38.643% |
| 2023-12-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.902% | 104 | -34.847% |
| 2023-12-13 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +0.990% | 281 | -38.041% |
| 2023-12-12 | 5.5000 | 5.5000 | 5.0500 | 5.0500 | -15.126% | 1,100 | -37.428% |
| 2023-12-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +14.423% | 4,000 | -46.892% |
| 2023-12-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.137% | 605 | -39.233% |
| 2023-12-01 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +16.632% | 205 | -42.962% |
| 2023-11-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.211% | 1,000 | -33.476% |
| 2023-11-29 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +11.007% | 1,085 | -33.335% |
| 2023-11-20 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -11.227% | 563 | -25.998% |
| 2023-11-15 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +1.907% | 400 | -34.306% |
| 2023-11-14 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +0.426% | 1,000 | -33.053% |
| 2023-11-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 168 | -32.768% |
| 2023-11-06 | 4.6200 | 4.7000 | 4.6200 | 4.7000 | +7.551% | 276 | -32.768% |
| 2023-11-03 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +12.051% | 1,000 | -27.691% |
| 2023-10-31 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | +0.257% | 2,300 | -18.977% |
| 2023-10-30 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -10.984% | 1,744 | -18.769% |
| 2023-10-27 | 4.1500 | 4.3700 | 3.9700 | 4.3700 | +4.545% | 3,300 | -27.691% |
| 2023-10-23 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +2.200% | 301 | -24.404% |
| 2023-10-20 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -0.728% | 1,521 | -22.741% |
| 2023-10-19 | 4.2100 | 4.2100 | 4.1200 | 4.1200 | -4.850% | 7,700 | -23.303% |
| 2023-10-18 | 4.3350 | 4.3800 | 4.3300 | 4.3300 | +2.607% | 3,350 | -27.023% |
| 2023-10-16 | 4.7200 | 4.7200 | 4.2200 | 4.2200 | -2.765% | 1,100 | -25.121% |
| 2023-10-13 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -0.230% | 271 | -27.191% |
| 2023-10-12 | 4.4100 | 4.4100 | 4.3500 | 4.3500 | -4.396% | 1,809 | -27.359% |
| 2023-10-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 2,123 | -30.552% |
| 2023-10-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.345% | 100 | -28.991% |
| 2023-10-04 | 4.9700 | 4.9700 | 4.4900 | 4.6040 | +1.410% | 3,566 | -31.366% |
| 2023-10-03 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -3.198% | 125 | -30.399% |
| 2023-10-02 | 4.7000 | 4.7000 | 4.6900 | 4.6900 | -2.292% | 2,600 | -32.625% |
| 2023-09-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 7,051 | -34.169% |
| 2023-09-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 100 | -36.802% |
| 2023-09-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 104 | -34.169% |
| 2023-09-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.322% | 200 | -33.476% |
| 2023-09-22 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -0.221% | 200 | -29.936% |
| 2023-09-21 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.222% | 200 | -30.091% |
| 2023-09-19 | 4.8600 | 4.8600 | 4.5100 | 4.5100 | 0.000% | 1,200 | -29.936% |
| 2023-09-15 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -4.043% | 101 | -29.936% |
| 2023-09-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.490% | 520 | -32.768% |
| 2023-09-13 | 4.8100 | 4.8200 | 4.8100 | 4.8200 | +1.795% | 1,209 | -34.442% |
| 2023-09-11 | 4.7665 | 4.7665 | 4.7350 | 4.7350 | +5.928% | 744 | -33.265% |
| 2023-09-06 | 4.7500 | 4.7500 | 4.4600 | 4.4700 | -10.600% | 16,102 | -29.309% |
| 2023-09-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1,200 | -36.802% |
| 2023-09-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.215% | 10,000 | -36.802% |
| 2023-08-31 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -1.200% | 100 | -36.034% |
| 2023-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 198 | -36.802% |
| 2023-08-24 | 5.2500 | 5.7100 | 5.0000 | 5.0000 | -5.838% | 5,299 | -36.802% |
| 2023-08-23 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 0.000% | 1,005 | -40.492% |
| 2023-08-21 | 5.0000 | 5.3100 | 5.0000 | 5.3100 | +4.118% | 300 | -40.492% |
| 2023-08-17 | 5.0000 | 5.3100 | 5.0000 | 5.1000 | +3.062% | 900 | -38.041% |
| 2023-08-11 | 5.3800 | 5.3800 | 4.9485 | 4.9485 | -8.020% | 5,800 | -36.144% |
| 2023-08-09 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +3.462% | 200 | -41.266% |
| 2023-08-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 200 | -39.233% |
| 2023-08-04 | 5.1800 | 5.2000 | 5.1800 | 5.2000 | +10.638% | 15,569 | -39.233% |
| 2023-08-03 | 4.9750 | 5.2500 | 4.7000 | 4.7000 | -3.292% | 1,991 | -32.768% |
| 2023-08-02 | 5.1500 | 5.1500 | 4.7500 | 4.8600 | -2.410% | 5,095 | -34.981% |
| 2023-08-01 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | -11.388% | 1,763 | -36.548% |
| 2023-07-31 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -0.036% | 105 | -43.774% |
| 2023-07-28 | 5.6220 | 5.6220 | 5.6220 | 5.6220 | -1.541% | 179 | -43.794% |
| 2023-07-27 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 0.000% | 500 | -44.660% |