GPTRF
GRANDE PORTAGE ORD
stockOTC
EODOct 2, 2026
0.225205USD-0.813%(-0.001845)13,222
GPTRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2256 | 0.2266 | 0.2252 | 0.2252 | -0.813% | 13,222 | 0.000% |
| 2026-10-01 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | +1.953% | 5,098 | -0.813% |
| 2026-09-30 | 0.2191 | 0.2227 | 0.2191 | 0.2227 | -0.545% | 75,602 | +1.125% |
| 2026-09-29 | 0.2115 | 0.2239 | 0.2115 | 0.2239 | +7.654% | 10,235 | +0.574% |
| 2026-09-28 | 0.2193 | 0.2372 | 0.2080 | 0.2080 | -8.229% | 85,200 | +8.272% |
| 2026-09-25 | 0.2212 | 0.2266 | 0.2212 | 0.2266 | +1.070% | 51,000 | -0.638% |
| 2026-09-24 | 0.2299 | 0.2299 | 0.2242 | 0.2243 | +0.268% | 44,313 | +0.426% |
| 2026-09-23 | 0.2229 | 0.2281 | 0.2200 | 0.2236 | -3.391% | 152,560 | +0.695% |
| 2026-09-22 | 0.2271 | 0.2315 | 0.2271 | 0.2315 | 0.000% | 65,500 | -2.719% |
| 2026-09-21 | 0.2300 | 0.2315 | 0.2260 | 0.2315 | -2.543% | 59,200 | -2.719% |
| 2026-09-18 | 0.2197 | 0.2432 | 0.2197 | 0.2375 | +0.312% | 124,845 | -5.193% |
| 2026-09-17 | 0.2326 | 0.2368 | 0.2273 | 0.2368 | +5.479% | 96,005 | -4.897% |
| 2026-09-16 | 0.2516 | 0.2516 | 0.2245 | 0.2245 | +0.999% | 30,500 | +0.314% |
| 2026-09-15 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | +2.433% | 210 | +1.316% |
| 2026-09-14 | 0.2190 | 0.2195 | 0.2158 | 0.2170 | -6.627% | 7,550 | +3.781% |
| 2026-09-11 | 0.2350 | 0.2375 | 0.2311 | 0.2324 | -7.040% | 23,929 | -3.096% |
| 2026-09-10 | 0.2465 | 0.2600 | 0.2465 | 0.2500 | -0.060% | 93,110 | -9.918% |
| 2026-09-09 | 0.2586 | 0.2586 | 0.2494 | 0.2501 | -8.964% | 48,000 | -9.972% |
| 2026-09-08 | 0.2611 | 0.2748 | 0.2611 | 0.2748 | +2.415% | 32,500 | -18.042% |
| 2026-09-04 | 0.2671 | 0.2740 | 0.2614 | 0.2683 | -3.669% | 25,849 | -16.062% |
| 2026-09-03 | 0.2769 | 0.2785 | 0.2650 | 0.2785 | +3.156% | 45,074 | -19.142% |
| 2026-09-02 | 0.2676 | 0.2700 | 0.2676 | 0.2700 | +3.132% | 5,500 | -16.591% |
| 2026-09-01 | 0.2601 | 0.2660 | 0.2589 | 0.2618 | -1.125% | 28,969 | -13.978% |
| 2026-08-31 | 0.2630 | 0.2674 | 0.2500 | 0.2648 | -3.117% | 615,899 | -14.946% |
| 2026-08-28 | 0.2774 | 0.2774 | 0.2706 | 0.2733 | -2.539% | 43,200 | -17.598% |
| 2026-08-27 | 0.2945 | 0.2945 | 0.2804 | 0.2804 | -1.365% | 17,285 | -19.690% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2749 | 0.2843 | -1.592% | 37,690 | -20.786% |
| 2026-08-25 | 0.2978 | 0.3047 | 0.2883 | 0.2889 | -1.586% | 54,790 | -22.047% |
| 2026-08-24 | 0.2969 | 0.3000 | 0.2882 | 0.2936 | +1.401% | 53,300 | -23.284% |
| 2026-08-21 | 0.2903 | 0.2970 | 0.2895 | 0.2895 | +0.425% | 72,070 | -22.209% |
| 2026-08-20 | 0.2850 | 0.2970 | 0.2850 | 0.2883 | +2.225% | 72,623 | -21.878% |
| 2026-08-19 | 0.2916 | 0.2916 | 0.2711 | 0.2820 | +8.462% | 47,520 | -20.140% |
| 2026-08-18 | 0.2899 | 0.2899 | 0.2600 | 0.2600 | -7.407% | 122,325 | -13.383% |
| 2026-08-17 | 0.2916 | 0.2916 | 0.2573 | 0.2808 | +0.286% | 154,300 | -19.799% |
| 2026-08-14 | 0.2531 | 0.2821 | 0.2531 | 0.2800 | +14.426% | 271,449 | -19.570% |
| 2026-08-13 | 0.2428 | 0.2447 | 0.2405 | 0.2447 | +0.700% | 94,162 | -7.967% |
| 2026-08-12 | 0.2400 | 0.2487 | 0.2400 | 0.2430 | +2.571% | 69,144 | -7.323% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2301 | 0.2369 | -0.164% | 55,000 | -4.941% |
| 2026-08-10 | 0.2307 | 0.2377 | 0.2300 | 0.2373 | -3.301% | 67,890 | -5.097% |
| 2026-08-07 | 0.2528 | 0.2561 | 0.2445 | 0.2454 | +4.426% | 58,550 | -8.229% |
| 2026-08-06 | 0.2369 | 0.2369 | 0.2350 | 0.2350 | +1.032% | 41,465 | -4.168% |
| 2026-08-05 | 0.2177 | 0.2326 | 0.2177 | 0.2326 | +11.000% | 137,500 | -3.179% |
| 2026-08-04 | 0.2050 | 0.2207 | 0.2037 | 0.2095 | -2.535% | 122,450 | +7.471% |
| 2026-08-03 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | +4.369% | 36,850 | +4.747% |
| 2026-07-31 | 0.2137 | 0.2137 | 0.2060 | 0.2060 | +0.268% | 10,372 | +9.323% |
| 2026-07-30 | 0.2069 | 0.2069 | 0.2054 | 0.2054 | +4.928% | 1,498 | +9.615% |
| 2026-07-29 | 0.1945 | 0.1958 | 0.1945 | 0.1958 | -3.309% | 8,275 | +15.018% |
| 2026-07-28 | 0.1981 | 0.2048 | 0.1981 | 0.2025 | -3.645% | 12,000 | +11.212% |
| 2026-07-27 | 0.2141 | 0.2141 | 0.2050 | 0.2102 | +0.052% | 81,375 | +7.159% |
| 2026-07-23 | 0.1970 | 0.2132 | 0.1970 | 0.2100 | -0.943% | 10,500 | +7.215% |
| 2026-07-22 | 0.2100 | 0.2156 | 0.2039 | 0.2120 | +6.772% | 36,880 | +6.204% |
| 2026-07-20 | 0.2000 | 0.2049 | 0.1986 | 0.1986 | -5.519% | 58,600 | +13.396% |
| 2026-07-17 | 0.2054 | 0.2110 | 0.1877 | 0.2102 | -4.606% | 108,251 | +7.138% |
| 2026-07-16 | 0.2176 | 0.2203 | 0.2047 | 0.2203 | -0.474% | 31,855 | +2.203% |
| 2026-07-15 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | -4.363% | 100 | +1.719% |
| 2026-07-14 | 0.2398 | 0.2398 | 0.2315 | 0.2315 | -3.782% | 5,915 | -2.719% |
| 2026-07-13 | 0.2385 | 0.2425 | 0.2385 | 0.2406 | -1.555% | 14,400 | -6.399% |
| 2026-07-10 | 0.2223 | 0.2444 | 0.2223 | 0.2444 | +9.942% | 17,335 | -7.854% |
| 2026-07-09 | 0.2200 | 0.2233 | 0.2200 | 0.2223 | +3.646% | 13,848 | +1.307% |
| 2026-07-08 | 0.2185 | 0.2185 | 0.2012 | 0.2145 | -4.938% | 169,429 | +5.000% |
| 2026-07-07 | 0.2350 | 0.2350 | 0.2210 | 0.2256 | -4.081% | 12,700 | -0.184% |
| 2026-07-06 | 0.2400 | 0.2400 | 0.2352 | 0.2352 | +0.737% | 831 | -4.258% |
| 2026-07-02 | 0.2302 | 0.2424 | 0.2295 | 0.2335 | +0.215% | 87,100 | -3.552% |
| 2026-07-01 | 0.2418 | 0.2418 | 0.2262 | 0.2330 | -0.788% | 1,350 | -3.345% |
| 2026-06-30 | 0.2477 | 0.2477 | 0.2311 | 0.2349 | -4.143% | 16,500 | -4.107% |
| 2026-06-29 | 0.2463 | 0.2500 | 0.2440 | 0.2450 | -2.313% | 87,463 | -8.080% |
| 2026-06-26 | 0.2500 | 0.2550 | 0.2495 | 0.2508 | -1.182% | 65,612 | -10.205% |
| 2026-06-25 | 0.1993 | 0.2592 | 0.1993 | 0.2538 | +45.029% | 170,607 | -11.267% |
| 2026-06-24 | 0.1700 | 0.1811 | 0.1663 | 0.1750 | -5.889% | 163,200 | +28.689% |
| 2026-06-23 | 0.1831 | 0.1904 | 0.1831 | 0.1860 | -6.181% | 37,594 | +21.111% |
| 2026-06-22 | 0.1979 | 0.2000 | 0.1758 | 0.1982 | +1.641% | 104,580 | +13.625% |
| 2026-06-18 | 0.2237 | 0.2237 | 0.1831 | 0.1950 | -18.648% | 114,470 | +15.490% |
| 2026-06-17 | 0.2428 | 0.2428 | 0.2397 | 0.2397 | +10.258% | 7,050 | -6.047% |
| 2026-06-16 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | -0.138% | 10,000 | +3.590% |
| 2026-06-15 | 0.2084 | 0.2239 | 0.2084 | 0.2177 | -0.503% | 65,000 | +3.447% |
| 2026-06-12 | 0.1984 | 0.2188 | 0.1984 | 0.2188 | +8.856% | 112,000 | +2.927% |
| 2026-06-11 | 0.1806 | 0.2010 | 0.1700 | 0.2010 | +3.715% | 62,412 | +12.042% |
| 2026-06-10 | 0.1900 | 0.1938 | 0.1900 | 0.1938 | -1.072% | 12,355 | +16.205% |
| 2026-06-09 | 0.2162 | 0.2162 | 0.1959 | 0.1959 | -0.860% | 27,251 | +14.959% |
| 2026-06-08 | 0.2000 | 0.2119 | 0.1933 | 0.1976 | -1.200% | 111,243 | +13.970% |
| 2026-06-05 | 0.2222 | 0.2246 | 0.2000 | 0.2000 | -12.816% | 58,962 | +12.602% |
| 2026-06-04 | 0.2270 | 0.2438 | 0.2270 | 0.2294 | -0.757% | 21,610 | -1.829% |
| 2026-06-03 | 0.2428 | 0.2428 | 0.2311 | 0.2311 | -7.835% | 11,797 | -2.572% |
| 2026-06-02 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | +1.864% | 1,000 | -10.205% |
| 2026-06-01 | 0.2479 | 0.2592 | 0.2462 | 0.2462 | -0.702% | 30,167 | -8.531% |
| 2026-05-29 | 0.2352 | 0.2535 | 0.2352 | 0.2480 | +1.011% | 88,145 | -9.173% |
| 2026-05-28 | 0.2455 | 0.2520 | 0.2299 | 0.2455 | +5.621% | 201,675 | -8.255% |
| 2026-05-27 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | -3.165% | 301 | -3.098% |
| 2026-05-26 | 0.2373 | 0.2437 | 0.2373 | 0.2400 | +7.287% | 36,706 | -6.165% |
| 2026-05-22 | 0.2300 | 0.2350 | 0.2217 | 0.2237 | -3.536% | 126,195 | +0.673% |
| 2026-05-21 | 0.2346 | 0.2417 | 0.2318 | 0.2319 | -5.424% | 48,220 | -2.887% |
| 2026-05-20 | 0.2300 | 0.2460 | 0.2300 | 0.2452 | +5.508% | 60,212 | -8.155% |
| 2026-05-19 | 0.2400 | 0.2420 | 0.2324 | 0.2324 | -3.967% | 65,075 | -3.096% |
| 2026-05-18 | 0.2416 | 0.2420 | 0.2317 | 0.2420 | -6.708% | 10,405 | -6.940% |
| 2026-05-15 | 0.2500 | 0.2594 | 0.2400 | 0.2594 | +0.116% | 79,019 | -13.182% |
| 2026-05-14 | 0.2617 | 0.2670 | 0.2427 | 0.2591 | -4.743% | 69,300 | -13.082% |
| 2026-05-13 | 0.2785 | 0.2785 | 0.2625 | 0.2720 | -1.109% | 60,050 | -17.204% |
| 2026-05-12 | 0.2745 | 0.2877 | 0.2745 | 0.2751 | +0.055% | 64,715 | -18.122% |
| 2026-05-11 | 0.2692 | 0.2785 | 0.2692 | 0.2749 | +3.268% | 67,427 | -18.077% |
| 2026-05-08 | 0.2600 | 0.2662 | 0.2592 | 0.2662 | +0.681% | 19,800 | -15.400% |
| 2026-05-07 | 0.2727 | 0.2750 | 0.2644 | 0.2644 | -1.395% | 62,500 | -14.824% |
| 2026-05-06 | 0.2740 | 0.2740 | 0.2681 | 0.2681 | +6.051% | 3,102 | -16.012% |
| 2026-05-05 | 0.2500 | 0.2700 | 0.2485 | 0.2528 | -2.754% | 56,600 | -10.930% |
| 2026-05-04 | 0.2699 | 0.2750 | 0.2559 | 0.2600 | 0.000% | 180,615 | -13.383% |
| 2026-05-01 | 0.2580 | 0.2654 | 0.2563 | 0.2600 | -2.658% | 117,420 | -13.383% |
| 2026-04-30 | 0.2783 | 0.2877 | 0.2545 | 0.2671 | -1.887% | 69,950 | -15.685% |
| 2026-04-29 | 0.2590 | 0.2722 | 0.2565 | 0.2722 | +2.399% | 66,500 | -17.276% |
| 2026-04-28 | 0.2752 | 0.2752 | 0.2639 | 0.2659 | -9.970% | 171,410 | -15.292% |
| 2026-04-27 | 0.3211 | 0.3211 | 0.2953 | 0.2953 | -2.422% | 24,236 | -23.737% |
| 2026-04-24 | 0.3100 | 0.3100 | 0.3026 | 0.3026 | -1.095% | 8,445 | -25.584% |
| 2026-04-23 | 0.3045 | 0.3075 | 0.2940 | 0.3060 | -6.845% | 144,645 | -26.399% |
| 2026-04-22 | 0.3159 | 0.3371 | 0.3096 | 0.3285 | +2.645% | 86,299 | -31.437% |
| 2026-04-21 | 0.3600 | 0.3600 | 0.3169 | 0.3200 | -6.318% | 75,800 | -29.623% |
| 2026-04-20 | 0.3270 | 0.3582 | 0.3150 | 0.3416 | +8.562% | 419,520 | -34.070% |
| 2026-04-17 | 0.3150 | 0.3436 | 0.3146 | 0.3146 | +1.792% | 218,708 | -28.425% |
| 2026-04-16 | 0.3219 | 0.3219 | 0.3003 | 0.3091 | -1.561% | 33,232 | -27.142% |
| 2026-04-15 | 0.3600 | 0.3600 | 0.3140 | 0.3140 | -4.848% | 476,198 | -28.279% |
| 2026-04-14 | 0.3252 | 0.3415 | 0.3252 | 0.3300 | +3.957% | 35,502 | -31.756% |
| 2026-04-13 | 0.3194 | 0.3194 | 0.2950 | 0.3174 | -0.427% | 57,212 | -29.056% |
| 2026-04-10 | 0.3026 | 0.3188 | 0.3026 | 0.3188 | +8.141% | 12,700 | -29.359% |
| 2026-04-09 | 0.2883 | 0.2962 | 0.2880 | 0.2948 | -2.603% | 22,799 | -23.608% |
| 2026-04-08 | 0.2860 | 0.3034 | 0.2860 | 0.3027 | +3.978% | 11,099 | -25.596% |
| 2026-04-07 | 0.2900 | 0.2911 | 0.2670 | 0.2911 | -2.184% | 136,987 | -22.637% |
| 2026-04-06 | 0.2897 | 0.2976 | 0.2896 | 0.2976 | -1.522% | 17,200 | -24.326% |
| 2026-04-02 | 0.3069 | 0.3070 | 0.3022 | 0.3022 | -0.687% | 42,500 | -25.478% |
| 2026-04-01 | 0.2934 | 0.3182 | 0.2934 | 0.3043 | +4.891% | 22,420 | -25.990% |
| 2026-03-31 | 0.2987 | 0.2987 | 0.2831 | 0.2901 | +6.654% | 18,950 | -22.370% |
| 2026-03-30 | 0.2552 | 0.2877 | 0.2552 | 0.2720 | -0.055% | 46,164 | -17.204% |
| 2026-03-27 | 0.2500 | 0.2722 | 0.2500 | 0.2722 | +8.860% | 63,200 | -17.250% |
| 2026-03-26 | 0.2693 | 0.2717 | 0.2451 | 0.2500 | -14.032% | 147,204 | -9.918% |
| 2026-03-25 | 0.2708 | 0.2947 | 0.2708 | 0.2908 | +5.174% | 7,200 | -22.558% |
| 2026-03-24 | 0.2472 | 0.2765 | 0.2434 | 0.2765 | +4.340% | 78,560 | -18.552% |
| 2026-03-23 | 0.2465 | 0.2650 | 0.2465 | 0.2650 | +13.964% | 73,222 | -15.017% |
| 2026-03-20 | 0.2489 | 0.2509 | 0.2300 | 0.2325 | -9.274% | 332,557 | -3.150% |
| 2026-03-19 | 0.2518 | 0.2640 | 0.2440 | 0.2563 | -7.165% | 642,700 | -12.132% |
| 2026-03-18 | 0.2846 | 0.2868 | 0.2670 | 0.2761 | -8.160% | 86,059 | -18.428% |
| 2026-03-17 | 0.3000 | 0.3070 | 0.2847 | 0.3006 | +0.505% | 91,725 | -25.084% |
| 2026-03-16 | 0.3062 | 0.3062 | 0.2819 | 0.2991 | -3.235% | 234,110 | -24.706% |
| 2026-03-13 | 0.3284 | 0.3284 | 0.2938 | 0.3091 | -7.116% | 264,059 | -27.142% |
| 2026-03-12 | 0.3369 | 0.3412 | 0.3200 | 0.3328 | -5.659% | 277,763 | -32.326% |
| 2026-03-11 | 0.3795 | 0.3795 | 0.3485 | 0.3527 | -4.665% | 148,368 | -36.156% |
| 2026-03-10 | 0.3602 | 0.3775 | 0.3534 | 0.3700 | +8.824% | 108,225 | -39.134% |
| 2026-03-09 | 0.3523 | 0.3523 | 0.3304 | 0.3400 | -3.478% | 30,522 | -33.763% |
| 2026-03-06 | 0.3400 | 0.3523 | 0.3288 | 0.3523 | +3.603% | 84,414 | -36.067% |
| 2026-03-05 | 0.3542 | 0.3567 | 0.3400 | 0.3400 | -3.628% | 68,748 | -33.763% |
| 2026-03-04 | 0.3459 | 0.3560 | 0.3459 | 0.3528 | +0.427% | 100,266 | -36.166% |
| 2026-03-03 | 0.3670 | 0.3699 | 0.3378 | 0.3513 | -7.795% | 130,391 | -35.894% |
| 2026-03-02 | 0.4221 | 0.4221 | 0.3764 | 0.3810 | -8.391% | 139,324 | -40.891% |
| 2026-02-27 | 0.4000 | 0.4200 | 0.3885 | 0.4159 | +6.161% | 153,796 | -45.851% |
| 2026-02-26 | 0.3684 | 0.3918 | 0.3600 | 0.3918 | +3.669% | 110,169 | -42.515% |
| 2026-02-25 | 0.3512 | 0.3800 | 0.3512 | 0.3779 | -0.553% | 217,067 | -40.406% |
| 2026-02-24 | 0.3769 | 0.3895 | 0.3635 | 0.3800 | +5.928% | 262,812 | -40.736% |
| 2026-02-23 | 0.3365 | 0.3779 | 0.3361 | 0.3587 | +14.134% | 285,664 | -37.222% |
| 2026-02-20 | 0.2987 | 0.3143 | 0.2987 | 0.3143 | +7.346% | 128,283 | -28.349% |
| 2026-02-19 | 0.2826 | 0.2974 | 0.2823 | 0.2928 | -2.302% | 208,000 | -23.086% |
| 2026-02-18 | 0.2950 | 0.3097 | 0.2900 | 0.2997 | +5.528% | 180,180 | -24.857% |
| 2026-02-17 | 0.2900 | 0.2900 | 0.2584 | 0.2840 | -3.401% | 259,228 | -20.702% |
| 2026-02-13 | 0.3072 | 0.3072 | 0.2930 | 0.2940 | +2.119% | 185,900 | -23.400% |
| 2026-02-12 | 0.3090 | 0.3096 | 0.2879 | 0.2879 | -6.283% | 207,035 | -21.777% |
| 2026-02-11 | 0.3093 | 0.3093 | 0.2970 | 0.3072 | +0.228% | 119,433 | -26.691% |
| 2026-02-10 | 0.3310 | 0.3310 | 0.2911 | 0.3065 | -6.623% | 40,935 | -26.524% |
| 2026-02-09 | 0.3190 | 0.3323 | 0.3175 | 0.3282 | +7.761% | 30,545 | -31.390% |
| 2026-02-06 | 0.3060 | 0.3132 | 0.3006 | 0.3046 | +5.107% | 269,973 | -26.065% |
| 2026-02-05 | 0.3193 | 0.3193 | 0.2850 | 0.2898 | -11.186% | 29,801 | -22.290% |
| 2026-02-04 | 0.3362 | 0.3629 | 0.3243 | 0.3263 | -2.597% | 271,744 | -30.982% |
| 2026-02-03 | 0.3310 | 0.3353 | 0.3247 | 0.3350 | +8.449% | 182,491 | -32.775% |
| 2026-02-02 | 0.3050 | 0.3150 | 0.2920 | 0.3089 | +1.830% | 413,016 | -27.095% |
| 2026-01-30 | 0.3333 | 0.3333 | 0.2744 | 0.3034 | -14.491% | 661,807 | -25.761% |
| 2026-01-29 | 0.3610 | 0.3651 | 0.3450 | 0.3548 | +1.360% | 297,550 | -36.519% |
| 2026-01-28 | 0.3514 | 0.3630 | 0.3450 | 0.3500 | +1.922% | 171,650 | -35.656% |
| 2026-01-27 | 0.3413 | 0.3437 | 0.3163 | 0.3434 | +9.328% | 58,570 | -34.419% |
| 2026-01-26 | 0.3300 | 0.3503 | 0.3133 | 0.3141 | -4.732% | 198,736 | -28.301% |
| 2026-01-23 | 0.3220 | 0.3570 | 0.3118 | 0.3297 | +0.286% | 223,996 | -31.694% |
| 2026-01-22 | 0.2940 | 0.3288 | 0.2923 | 0.3288 | +2.577% | 190,001 | -31.499% |
| 2026-01-21 | 0.3200 | 0.3233 | 0.3130 | 0.3205 | -2.879% | 55,635 | -29.733% |
| 2026-01-20 | 0.3035 | 0.3300 | 0.2989 | 0.3300 | +8.232% | 292,054 | -31.756% |
| 2026-01-16 | 0.3017 | 0.3070 | 0.2870 | 0.3049 | +0.346% | 357,308 | -26.138% |
| 2026-01-15 | 0.2945 | 0.3080 | 0.2945 | 0.3039 | -2.110% | 71,065 | -25.883% |
| 2026-01-14 | 0.3100 | 0.3104 | 0.2949 | 0.3104 | +2.172% | 496,552 | -27.447% |
| 2026-01-13 | 0.3030 | 0.3246 | 0.2950 | 0.3038 | -5.886% | 181,672 | -25.871% |
| 2026-01-12 | 0.3300 | 0.3390 | 0.3100 | 0.3228 | +4.129% | 169,377 | -30.234% |
| 2026-01-09 | 0.2900 | 0.3100 | 0.2805 | 0.3100 | +2.074% | 284,983 | -27.353% |
| 2026-01-08 | 0.2983 | 0.3037 | 0.2900 | 0.3037 | +0.998% | 56,899 | -25.846% |
| 2026-01-07 | 0.2949 | 0.3007 | 0.2823 | 0.3007 | +1.932% | 210,133 | -25.106% |
| 2026-01-06 | 0.2777 | 0.2983 | 0.2751 | 0.2950 | +13.424% | 238,770 | -23.659% |
| 2026-01-05 | 0.2600 | 0.2670 | 0.2502 | 0.2601 | +3.744% | 213,406 | -13.411% |
| 2026-01-02 | 0.2495 | 0.2592 | 0.2427 | 0.2507 | +0.280% | 99,708 | -10.170% |
| 2025-12-31 | 0.2560 | 0.2570 | 0.2271 | 0.2500 | -2.496% | 63,353 | -9.918% |
| 2025-12-30 | 0.2700 | 0.2700 | 0.2420 | 0.2564 | -3.245% | 68,284 | -12.167% |
| 2025-12-29 | 0.2884 | 0.2884 | 0.2542 | 0.2650 | -6.088% | 400,643 | -15.017% |
| 2025-12-26 | 0.3143 | 0.3270 | 0.2803 | 0.2822 | -3.955% | 74,782 | -20.191% |
| 2025-12-24 | 0.2768 | 0.3008 | 0.2768 | 0.2938 | -2.327% | 60,374 | -23.348% |
| 2025-12-23 | 0.3060 | 0.3067 | 0.2804 | 0.3008 | -1.571% | 191,348 | -25.131% |
| 2025-12-22 | 0.3000 | 0.3056 | 0.2861 | 0.3056 | +5.379% | 188,897 | -26.307% |
| 2025-12-19 | 0.2778 | 0.3100 | 0.2760 | 0.2900 | +4.429% | 417,184 | -22.343% |
| 2025-12-18 | 0.2860 | 0.2860 | 0.2681 | 0.2777 | +0.289% | 149,862 | -18.903% |
| 2025-12-17 | 0.2860 | 0.2860 | 0.2719 | 0.2769 | -1.107% | 261,841 | -18.669% |
| 2025-12-16 | 0.2603 | 0.2860 | 0.2561 | 0.2800 | +4.089% | 241,079 | -19.570% |
| 2025-12-15 | 0.2700 | 0.2860 | 0.2676 | 0.2690 | -0.591% | 76,891 | -16.281% |
| 2025-12-12 | 0.2800 | 0.2800 | 0.2540 | 0.2706 | +0.408% | 226,879 | -16.776% |
| 2025-12-11 | 0.2677 | 0.2743 | 0.2610 | 0.2695 | +0.298% | 286,066 | -16.436% |
| 2025-12-10 | 0.2747 | 0.2750 | 0.2600 | 0.2687 | +4.675% | 168,803 | -16.187% |
| 2025-12-09 | 0.2323 | 0.2600 | 0.2323 | 0.2567 | +11.609% | 239,943 | -12.269% |
| 2025-12-08 | 0.2440 | 0.2440 | 0.2300 | 0.2300 | -4.167% | 72,111 | -2.085% |
| 2025-12-05 | 0.2230 | 0.2498 | 0.2162 | 0.2400 | +7.479% | 177,280 | -6.165% |
| 2025-12-04 | 0.2040 | 0.2300 | 0.2040 | 0.2233 | +11.650% | 227,479 | +0.853% |
| 2025-12-03 | 0.2014 | 0.2066 | 0.1984 | 0.2000 | +1.010% | 63,000 | +12.602% |
| 2025-12-02 | 0.1970 | 0.2060 | 0.1968 | 0.1980 | +1.331% | 41,569 | +13.740% |
| 2025-12-01 | 0.1927 | 0.2019 | 0.1923 | 0.1954 | +0.154% | 80,843 | +15.253% |
| 2025-11-28 | 0.2041 | 0.2041 | 0.1900 | 0.1951 | -4.792% | 84,248 | +15.431% |
| 2025-11-26 | 0.2000 | 0.2183 | 0.1940 | 0.2049 | +0.846% | 31,311 | +9.899% |
| 2025-11-25 | 0.1900 | 0.2032 | 0.1900 | 0.2032 | +2.938% | 10,173 | +10.829% |
| 2025-11-24 | 0.1929 | 0.1992 | 0.1901 | 0.1974 | +2.652% | 64,902 | +14.086% |
| 2025-11-21 | 0.1900 | 0.1930 | 0.1803 | 0.1923 | +2.124% | 70,501 | +17.111% |
| 2025-11-20 | 0.1979 | 0.1986 | 0.1768 | 0.1883 | -3.436% | 144,735 | +19.599% |
| 2025-11-19 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | +18.182% | 438,650 | +15.490% |
| 2025-11-18 | 0.1640 | 0.1882 | 0.1640 | 0.1650 | +1.852% | 19,822 | +36.488% |
| 2025-11-17 | 0.1682 | 0.1682 | 0.1620 | 0.1620 | +0.484% | 7,534 | +39.015% |
| 2025-11-13 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | -2.733% | 1,500 | +39.688% |
| 2025-11-12 | 0.1596 | 0.1658 | 0.1547 | 0.1658 | +5.419% | 68,538 | +35.870% |
| 2025-11-11 | 0.1560 | 0.1653 | 0.1560 | 0.1572 | -4.709% | 43,319 | +43.233% |
| 2025-11-10 | 0.1560 | 0.1650 | 0.1560 | 0.1650 | +5.837% | 42,446 | +36.488% |
| 2025-11-07 | 0.1650 | 0.1650 | 0.1550 | 0.1559 | -10.914% | 31,038 | +44.455% |
| 2025-11-06 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | +9.375% | 7,638 | +28.689% |
| 2025-11-05 | 0.1602 | 0.1625 | 0.1596 | 0.1600 | +0.629% | 12,217 | +40.753% |
| 2025-11-04 | 0.1700 | 0.1700 | 0.1590 | 0.1590 | -7.018% | 103,305 | +41.638% |
| 2025-11-03 | 0.1920 | 0.1920 | 0.1709 | 0.1710 | -4.469% | 8,550 | +31.699% |
| 2025-10-31 | 0.1775 | 0.1790 | 0.1775 | 0.1790 | +0.675% | 75,000 | +25.813% |
| 2025-10-30 | 0.1788 | 0.1788 | 0.1750 | 0.1778 | +0.965% | 42,104 | +26.662% |
| 2025-10-29 | 0.1750 | 0.1822 | 0.1748 | 0.1761 | +0.640% | 34,400 | +27.885% |
| 2025-10-28 | 0.1668 | 0.1783 | 0.1611 | 0.1750 | +2.821% | 19,000 | +28.703% |
| 2025-10-27 | 0.1932 | 0.1980 | 0.1702 | 0.1702 | -11.915% | 50,710 | +32.333% |
| 2025-10-24 | 0.1841 | 0.1936 | 0.1787 | 0.1932 | +7.933% | 173,603 | +16.566% |
| 2025-10-23 | 0.1611 | 0.1810 | 0.1611 | 0.1790 | +7.121% | 202,100 | +25.813% |
| 2025-10-22 | 0.1722 | 0.1722 | 0.1596 | 0.1671 | -3.966% | 156,500 | +34.773% |
| 2025-10-21 | 0.2026 | 0.2026 | 0.1687 | 0.1740 | -10.769% | 99,947 | +29.428% |
| 2025-10-20 | 0.1953 | 0.2026 | 0.1945 | 0.1950 | +5.599% | 103,909 | +15.490% |
| 2025-10-17 | 0.1929 | 0.1962 | 0.1767 | 0.1847 | -7.900% | 153,663 | +21.957% |
| 2025-10-16 | 0.2066 | 0.2099 | 0.2005 | 0.2005 | +0.250% | 10,400 | +12.322% |
| 2025-10-15 | 0.2100 | 0.2158 | 0.1980 | 0.2000 | -4.762% | 86,258 | +12.602% |
| 2025-10-14 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | +5.000% | 12,500 | +7.240% |
| 2025-10-13 | 0.1900 | 0.2300 | 0.1900 | 0.2000 | -3.846% | 127,922 | +12.602% |
| 2025-10-10 | 0.2190 | 0.2214 | 0.2009 | 0.2080 | +5.477% | 130,802 | +8.272% |
| 2025-10-09 | 0.2306 | 0.2359 | 0.1972 | 0.1972 | -12.340% | 165,243 | +14.201% |
| 2025-10-08 | 0.2000 | 0.2300 | 0.1923 | 0.2250 | +21.600% | 348,671 | +0.109% |
| 2025-10-07 | 0.1957 | 0.1957 | 0.1805 | 0.1850 | -4.639% | 72,165 | +21.732% |
| 2025-10-06 | 0.1800 | 0.1940 | 0.1800 | 0.1940 | +7.778% | 113,401 | +16.085% |
| 2025-10-03 | 0.1678 | 0.1800 | 0.1640 | 0.1800 | +7.733% | 113,083 | +25.114% |
| 2025-10-02 | 0.1770 | 0.1770 | 0.1636 | 0.1671 | -2.520% | 34,268 | +34.789% |
| 2025-10-01 | 0.1800 | 0.1800 | 0.1690 | 0.1714 | +0.883% | 85,635 | +31.391% |
| 2025-09-30 | 0.1800 | 0.1800 | 0.1607 | 0.1699 | -5.611% | 126,650 | +32.552% |
| 2025-09-29 | 0.1823 | 0.1845 | 0.1800 | 0.1800 | +2.226% | 350,258 | +25.114% |
| 2025-09-26 | 0.1806 | 0.1840 | 0.1761 | 0.1761 | +0.617% | 172,236 | +27.899% |
| 2025-09-25 | 0.1684 | 0.1801 | 0.1684 | 0.1750 | -1.353% | 126,972 | +28.689% |
| 2025-09-24 | 0.1770 | 0.1774 | 0.1679 | 0.1774 | +0.141% | 199,400 | +26.948% |
| 2025-09-23 | 0.1800 | 0.1850 | 0.1770 | 0.1772 | -4.243% | 208,532 | +27.127% |
| 2025-09-22 | 0.1800 | 0.1857 | 0.1730 | 0.1850 | +10.778% | 364,466 | +21.732% |
| 2025-09-19 | 0.1600 | 0.1733 | 0.1600 | 0.1670 | +1.643% | 46,500 | +34.853% |
| 2025-09-18 | 0.1645 | 0.1645 | 0.1511 | 0.1643 | -4.477% | 402,830 | +37.069% |
| 2025-09-17 | 0.1697 | 0.1720 | 0.1471 | 0.1720 | +1.355% | 84,746 | +30.933% |
| 2025-09-16 | 0.1776 | 0.1802 | 0.1621 | 0.1697 | -10.947% | 109,000 | +32.708% |
| 2025-09-15 | 0.1900 | 0.1906 | 0.1788 | 0.1906 | +1.254% | 17,504 | +18.181% |
| 2025-09-12 | 0.1900 | 0.1927 | 0.1838 | 0.1882 | +1.730% | 85,988 | +19.663% |
| 2025-09-11 | 0.1739 | 0.1851 | 0.1739 | 0.1850 | +13.497% | 115,932 | +21.732% |
| 2025-09-10 | 0.1615 | 0.1630 | 0.1600 | 0.1630 | +1.004% | 59,100 | +38.163% |
| 2025-09-09 | 0.1759 | 0.1759 | 0.1600 | 0.1614 | -7.730% | 49,416 | +39.550% |
| 2025-09-08 | 0.1630 | 0.1786 | 0.1630 | 0.1749 | +4.969% | 124,377 | +28.762% |
| 2025-09-05 | 0.1591 | 0.1671 | 0.1564 | 0.1666 | +2.033% | 102,450 | +35.161% |
| 2025-09-04 | 0.1700 | 0.1700 | 0.1590 | 0.1633 | -3.998% | 62,500 | +37.909% |
| 2025-09-03 | 0.1790 | 0.1822 | 0.1660 | 0.1701 | -2.800% | 117,150 | +32.396% |
| 2025-09-02 | 0.1550 | 0.1779 | 0.1550 | 0.1750 | +18.131% | 192,062 | +28.689% |
| 2025-08-29 | 0.1368 | 0.1533 | 0.1365 | 0.1481 | +6.652% | 236,923 | +52.022% |
| 2025-08-28 | 0.1400 | 0.1400 | 0.1316 | 0.1389 | +0.839% | 44,299 | +62.135% |
| 2025-08-27 | 0.1328 | 0.1379 | 0.1328 | 0.1377 | -0.401% | 24,000 | +63.494% |
| 2025-08-26 | 0.1360 | 0.1420 | 0.1360 | 0.1383 | +5.573% | 154,050 | +62.838% |
| 2025-08-25 | 0.1400 | 0.1400 | 0.1266 | 0.1310 | -5.072% | 21,300 | +71.912% |
| 2025-08-22 | 0.1252 | 0.1390 | 0.1243 | 0.1380 | +15.626% | 45,403 | +63.192% |
| 2025-08-21 | 0.1273 | 0.1273 | 0.1155 | 0.1193 | -8.474% | 42,407 | +88.693% |
| 2025-08-20 | 0.1304 | 0.1304 | 0.1222 | 0.1304 | +1.274% | 70,841 | +72.703% |
| 2025-08-19 | 0.1341 | 0.1341 | 0.1264 | 0.1288 | -4.622% | 54,000 | +74.903% |
| 2025-08-18 | 0.1375 | 0.1375 | 0.1340 | 0.1350 | +1.427% | 84,000 | +66.819% |
| 2025-08-15 | 0.1380 | 0.1387 | 0.1331 | 0.1331 | -1.568% | 72,250 | +69.200% |
| 2025-08-14 | 0.1358 | 0.1370 | 0.1346 | 0.1352 | +1.669% | 28,529 | +66.547% |
| 2025-08-13 | 0.1370 | 0.1370 | 0.1321 | 0.1330 | -3.658% | 44,258 | +69.327% |
| 2025-08-12 | 0.1400 | 0.1405 | 0.1381 | 0.1381 | -1.667% | 33,000 | +63.133% |
| 2025-08-11 | 0.1220 | 0.1444 | 0.1170 | 0.1404 | +2.251% | 195,400 | +60.414% |
| 2025-08-08 | 0.1510 | 0.1510 | 0.1260 | 0.1373 | -0.254% | 72,325 | +64.024% |
| 2025-08-07 | 0.1459 | 0.1469 | 0.1376 | 0.1376 | -5.719% | 144,060 | +63.607% |
| 2025-08-06 | 0.1346 | 0.1463 | 0.1346 | 0.1460 | +5.036% | 122,777 | +54.250% |
| 2025-08-05 | 0.1310 | 0.1390 | 0.1301 | 0.1390 | 0.000% | 49,493 | +62.018% |
| 2025-08-04 | 0.1381 | 0.1390 | 0.1350 | 0.1390 | +7.336% | 12,421 | +62.018% |
| 2025-08-01 | 0.1346 | 0.1346 | 0.1294 | 0.1295 | +2.859% | 55,850 | +73.903% |
| 2025-07-31 | 0.1280 | 0.1340 | 0.1259 | 0.1259 | -3.746% | 132,539 | +78.876% |
| 2025-07-30 | 0.1375 | 0.1375 | 0.1277 | 0.1308 | -4.176% | 420,511 | +72.175% |
| 2025-07-29 | 0.1380 | 0.1390 | 0.1365 | 0.1365 | -0.365% | 73,250 | +64.985% |
| 2025-07-28 | 0.1360 | 0.1400 | 0.1360 | 0.1370 | -4.861% | 70,650 | +64.383% |
| 2025-07-25 | 0.1414 | 0.1464 | 0.1382 | 0.1440 | +1.623% | 18,498 | +56.392% |
| 2025-07-24 | 0.1443 | 0.1443 | 0.1400 | 0.1417 | -0.666% | 23,635 | +58.931% |
| 2025-07-23 | 0.1467 | 0.1467 | 0.1413 | 0.1426 | +1.013% | 57,447 | +57.872% |
| 2025-07-22 | 0.1400 | 0.1431 | 0.1389 | 0.1412 | +0.541% | 69,546 | +59.471% |
| 2025-07-21 | 0.1341 | 0.1431 | 0.1341 | 0.1405 | +2.153% | 54,039 | +60.334% |
| 2025-07-18 | 0.1351 | 0.1382 | 0.1351 | 0.1375 | +1.551% | 58,400 | +63.785% |
| 2025-07-17 | 0.1350 | 0.1370 | 0.1341 | 0.1354 | -2.450% | 21,268 | +66.326% |
| 2025-07-16 | 0.1471 | 0.1471 | 0.1388 | 0.1388 | -1.839% | 20,586 | +62.251% |
| 2025-07-15 | 0.1379 | 0.1414 | 0.1344 | 0.1414 | -0.772% | 31,600 | +59.268% |
| 2025-07-14 | 0.1390 | 0.1444 | 0.1390 | 0.1425 | +3.074% | 75,309 | +58.039% |
| 2025-07-11 | 0.1311 | 0.1383 | 0.1283 | 0.1383 | +3.947% | 149,396 | +62.897% |
| 2025-07-10 | 0.1303 | 0.1330 | 0.1303 | 0.1330 | +1.527% | 107,407 | +69.327% |
| 2025-07-09 | 0.1307 | 0.1350 | 0.1307 | 0.1310 | +0.230% | 120,032 | +71.912% |
| 2025-07-08 | 0.1328 | 0.1380 | 0.1295 | 0.1307 | -6.241% | 507,973 | +72.307% |
| 2025-07-07 | 0.1400 | 0.1400 | 0.1394 | 0.1394 | -1.831% | 38,510 | +61.553% |
| 2025-07-03 | 0.1400 | 0.1428 | 0.1400 | 0.1420 | +1.429% | 69,400 | +58.595% |
| 2025-07-02 | 0.1459 | 0.1459 | 0.1400 | 0.1400 | -4.110% | 183,000 | +60.861% |
| 2025-07-01 | 0.1430 | 0.1460 | 0.1410 | 0.1460 | +0.690% | 111,700 | +54.250% |
| 2025-06-30 | 0.1427 | 0.1450 | 0.1427 | 0.1450 | -1.961% | 72,945 | +55.314% |
| 2025-06-27 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | +0.203% | 20,000 | +52.268% |
| 2025-06-26 | 0.1475 | 0.1479 | 0.1475 | 0.1476 | +1.304% | 329,690 | +52.578% |
| 2025-06-25 | 0.1444 | 0.1480 | 0.1442 | 0.1457 | +0.483% | 113,246 | +54.568% |
| 2025-06-24 | 0.1448 | 0.1480 | 0.1448 | 0.1450 | -0.685% | 100,939 | +55.314% |
| 2025-06-23 | 0.1431 | 0.1472 | 0.1431 | 0.1460 | -0.341% | 131,500 | +54.250% |
| 2025-06-20 | 0.1469 | 0.1500 | 0.1438 | 0.1465 | +1.314% | 1,128,634 | +53.724% |
| 2025-06-18 | 0.1502 | 0.1502 | 0.1408 | 0.1446 | -1.633% | 266,100 | +55.743% |
| 2025-06-17 | 0.1510 | 0.1510 | 0.1426 | 0.1470 | 0.000% | 424,490 | +53.201% |
| 2025-06-16 | 0.1550 | 0.1555 | 0.1470 | 0.1470 | -8.125% | 373,195 | +53.201% |
| 2025-06-13 | 0.1480 | 0.1897 | 0.1480 | 0.1600 | +4.031% | 1,095,777 | +40.753% |
| 2025-06-12 | 0.1435 | 0.1547 | 0.1435 | 0.1538 | -1.410% | 53,600 | +46.427% |
| 2025-06-11 | 0.1533 | 0.1567 | 0.1498 | 0.1560 | +5.477% | 350,600 | +44.362% |
| 2025-06-10 | 0.1460 | 0.1490 | 0.1444 | 0.1479 | +1.895% | 562,386 | +52.268% |
| 2025-06-09 | 0.1421 | 0.1452 | 0.1393 | 0.1452 | +3.016% | 308,976 | +55.153% |
| 2025-06-06 | 0.1500 | 0.1500 | 0.1409 | 0.1409 | -1.537% | 182,998 | +59.833% |
| 2025-06-05 | 0.1560 | 0.1560 | 0.1430 | 0.1431 | -0.070% | 463,355 | +57.376% |
| 2025-06-04 | 0.1400 | 0.1477 | 0.1349 | 0.1432 | +1.668% | 59,398 | +57.266% |
| 2025-06-03 | 0.1625 | 0.1648 | 0.1409 | 0.1409 | -15.659% | 220,211 | +59.890% |
| 2025-06-02 | 0.1361 | 0.1681 | 0.1361 | 0.1670 | +18.021% | 289,811 | +34.853% |
| 2025-05-30 | 0.1492 | 0.1492 | 0.1415 | 0.1415 | -2.414% | 55,300 | +59.155% |
| 2025-05-29 | 0.1426 | 0.1450 | 0.1426 | 0.1450 | +2.837% | 11,050 | +55.314% |
| 2025-05-28 | 0.1410 | 0.1440 | 0.1410 | 0.1410 | +1.805% | 16,900 | +59.720% |
| 2025-05-27 | 0.1343 | 0.1386 | 0.1326 | 0.1385 | -6.577% | 63,200 | +62.603% |
| 2025-05-23 | 0.1305 | 0.1482 | 0.1305 | 0.1482 | +11.802% | 32,326 | +51.909% |
| 2025-05-22 | 0.1322 | 0.1411 | 0.1285 | 0.1326 | -3.634% | 53,700 | +69.838% |
| 2025-05-21 | 0.1445 | 0.1445 | 0.1332 | 0.1376 | -6.203% | 10,800 | +63.666% |
| 2025-05-20 | 0.1419 | 0.1467 | 0.1381 | 0.1467 | -2.200% | 38,580 | +53.514% |
| 2025-05-16 | 0.1466 | 0.1500 | 0.1466 | 0.1500 | +4.029% | 5,200 | +50.137% |
| 2025-05-15 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -2.508% | 2,500 | +56.186% |
| 2025-05-14 | 0.1497 | 0.1497 | 0.1385 | 0.1479 | -0.078% | 42,450 | +52.268% |
| 2025-05-13 | 0.1528 | 0.1528 | 0.1480 | 0.1480 | -1.911% | 15,010 | +52.149% |
| 2025-05-12 | 0.1355 | 0.1509 | 0.1353 | 0.1509 | +7.824% | 40,546 | +49.241% |
| 2025-05-09 | 0.1361 | 0.1451 | 0.1361 | 0.1399 | -0.036% | 15,831 | +60.918% |
| 2025-05-08 | 0.1400 | 0.1400 | 0.1322 | 0.1400 | -1.269% | 17,857 | +60.861% |
| 2025-05-07 | 0.1389 | 0.1418 | 0.1389 | 0.1418 | +3.428% | 12,500 | +58.819% |
| 2025-05-06 | 0.1292 | 0.1371 | 0.1292 | 0.1371 | +1.556% | 35,597 | +64.263% |
| 2025-05-05 | 0.1336 | 0.1350 | 0.1323 | 0.1350 | +3.846% | 10,750 | +66.819% |
| 2025-05-02 | 0.1255 | 0.1360 | 0.1217 | 0.1300 | -2.182% | 16,362 | +73.235% |
| 2025-05-01 | 0.1396 | 0.1453 | 0.1329 | 0.1329 | +4.563% | 12,290 | +69.454% |
| 2025-04-30 | 0.1364 | 0.1364 | 0.1271 | 0.1271 | -6.130% | 13,896 | +77.187% |
| 2025-04-29 | 0.1448 | 0.1448 | 0.1266 | 0.1354 | -0.951% | 18,300 | +66.326% |
| 2025-04-28 | 0.1339 | 0.1367 | 0.1295 | 0.1367 | +2.015% | 67,300 | +64.744% |
| 2025-04-25 | 0.1260 | 0.1360 | 0.1260 | 0.1340 | -5.166% | 27,417 | +68.063% |
| 2025-04-24 | 0.1362 | 0.1451 | 0.1362 | 0.1413 | -0.212% | 26,900 | +59.381% |
| 2025-04-22 | 0.1480 | 0.1480 | 0.1416 | 0.1416 | +2.907% | 15,650 | +59.043% |
| 2025-04-21 | 0.1390 | 0.1470 | 0.1376 | 0.1376 | -0.650% | 24,778 | +63.666% |
| 2025-04-17 | 0.1530 | 0.1530 | 0.1370 | 0.1385 | -7.543% | 69,900 | +62.603% |
| 2025-04-16 | 0.1499 | 0.1580 | 0.1480 | 0.1498 | -2.727% | 123,728 | +50.337% |
| 2025-04-15 | 0.1510 | 0.1540 | 0.1472 | 0.1540 | +2.667% | 8,945 | +46.237% |
| 2025-04-14 | 0.1500 | 0.1534 | 0.1481 | 0.1500 | 0.000% | 90,599 | +50.137% |
| 2025-04-11 | 0.1362 | 0.1518 | 0.1362 | 0.1500 | +13.723% | 117,025 | +50.137% |
| 2025-04-10 | 0.1359 | 0.1384 | 0.1305 | 0.1319 | -5.786% | 98,865 | +70.739% |
| 2025-04-09 | 0.1207 | 0.1450 | 0.1207 | 0.1400 | +16.691% | 325,750 | +60.861% |
| 2025-04-08 | 0.1257 | 0.1273 | 0.1200 | 0.1200 | +6.502% | 36,891 | +87.710% |
| 2025-04-07 | 0.1028 | 0.1166 | 0.1025 | 0.1127 | 0.000% | 83,500 | +99.916% |