GPLS
GEOPULSE EXPLORATIONS INC
stockOTC
EODSep 28, 2026
0.01USD0.000%(0.00)51,000
GPLS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.00900 | 0.01000 | 0.00900 | 0.01000 | 0.000% | 51,000 | 0.000% |
| 2026-09-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +42.857% | 10,000 | 0.000% |
| 2026-09-18 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -51.389% | 70,000 | +42.857% |
| 2026-09-17 | 0.00700 | 0.01440 | 0.00700 | 0.01440 | 0.000% | 480 | -30.556% |
| 2026-09-16 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +44.000% | 100 | -30.556% |
| 2026-09-15 | 0.01440 | 0.01440 | 0.00600 | 0.01000 | +3.093% | 1,650 | 0.000% |
| 2026-09-08 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -33.103% | 13,000 | +3.093% |
| 2026-09-04 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -4.856% | 15,500 | -31.034% |
| 2026-08-20 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | +81.429% | 100 | -34.383% |
| 2026-08-18 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | 0.000% | 4,100 | +19.048% |
| 2026-08-12 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -18.880% | 200 | +19.048% |
| 2026-08-05 | 0.00840 | 0.01035 | 0.00840 | 0.01035 | -13.708% | 100,000 | -3.428% |
| 2026-07-31 | 0.01310 | 0.01649 | 0.01200 | 0.01200 | -8.397% | 88,726 | -16.667% |
| 2026-07-28 | 0.01420 | 0.01654 | 0.01310 | 0.01310 | -18.411% | 309,000 | -23.664% |
| 2026-07-24 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | +13.070% | 3,810 | -37.718% |
| 2026-07-23 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -27.919% | 5,000 | -29.577% |
| 2026-07-14 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +23.125% | 100 | -49.239% |
| 2026-07-09 | 0.01700 | 0.01751 | 0.01600 | 0.01600 | -5.882% | 105,326 | -37.500% |
| 2026-07-07 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -1.163% | 5,000 | -41.176% |
| 2026-06-30 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | +7.500% | 5,165 | -41.860% |
| 2026-06-25 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +14.286% | 29,674 | -37.500% |
| 2026-06-18 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +0.719% | 100 | -28.571% |
| 2026-06-16 | 0.01350 | 0.01744 | 0.01350 | 0.01390 | +2.963% | 17,725 | -28.058% |
| 2026-06-15 | 0.02100 | 0.02100 | 0.01350 | 0.01350 | -18.182% | 39,120 | -25.926% |
| 2026-06-12 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -16.244% | 1,500 | -39.394% |
| 2026-06-03 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | -6.190% | 3,810 | -49.239% |
| 2026-05-28 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +12.060% | 800 | -52.381% |
| 2026-05-27 | 0.01650 | 0.01874 | 0.01450 | 0.01874 | +32.908% | 20,500 | -46.638% |
| 2026-05-18 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -20.742% | 10,000 | -29.078% |
| 2026-05-13 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | +31.778% | 1,123 | -43.789% |
| 2026-05-07 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -37.209% | 50,502 | -25.926% |
| 2026-05-04 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | +7.500% | 100 | -53.488% |
| 2026-04-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -6.977% | 10,000 | -50.000% |
| 2026-04-22 | 0.02000 | 0.02290 | 0.02000 | 0.02150 | +7.500% | 33,357 | -53.488% |
| 2026-04-21 | 0.01310 | 0.02000 | 0.01310 | 0.02000 | -13.043% | 6,000 | -50.000% |
| 2026-04-15 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 20,000 | -56.522% |
| 2026-04-14 | 0.02500 | 0.02500 | 0.02300 | 0.02300 | +15.000% | 32,920 | -56.522% |
| 2026-04-13 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 10,000 | -50.000% |
| 2026-04-06 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +89.394% | 100 | -60.000% |
| 2026-03-30 | 0.01667 | 0.01667 | 0.01320 | 0.01320 | +0.763% | 4,000 | -24.242% |
| 2026-03-27 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -44.726% | 1,026 | -23.664% |
| 2026-03-26 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | +97.500% | 8,504 | -57.806% |
| 2026-03-25 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -47.598% | 25,000 | -16.667% |
| 2026-03-23 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +15.075% | 100 | -56.332% |
| 2026-03-18 | 0.02005 | 0.02005 | 0.01990 | 0.01990 | -2.927% | 35,043 | -49.749% |
| 2026-03-17 | 0.02060 | 0.02060 | 0.02050 | 0.02050 | -10.088% | 25,213 | -51.220% |
| 2026-03-16 | 0.02279 | 0.02280 | 0.02060 | 0.02280 | -3.797% | 51,000 | -56.140% |
| 2026-03-13 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | +17.910% | 1,496 | -57.806% |
| 2026-03-12 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -14.831% | 8,000 | -50.249% |
| 2026-03-11 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | -14.801% | 90,000 | -57.627% |
| 2026-03-06 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | +2.859% | 200 | -63.899% |
| 2026-02-25 | 0.01880 | 0.02990 | 0.01880 | 0.02693 | +21.855% | 58,040 | -62.867% |
| 2026-02-24 | 0.02600 | 0.02840 | 0.01600 | 0.02210 | -15.000% | 115,100 | -54.751% |
| 2026-02-23 | 0.04500 | 0.04500 | 0.02600 | 0.02600 | -44.563% | 40,938 | -61.538% |
| 2026-02-20 | 0.02905 | 0.04690 | 0.02690 | 0.04690 | +34.000% | 146,996 | -78.678% |
| 2026-02-18 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +6.383% | 7,600 | -71.429% |
| 2026-02-17 | 0.02690 | 0.03290 | 0.02690 | 0.03290 | +9.484% | 24,751 | -69.605% |
| 2026-02-12 | 0.03004 | 0.03005 | 0.02510 | 0.03005 | -10.995% | 73,464 | -66.722% |
| 2026-02-11 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | -15.595% | 750 | -70.381% |
| 2026-02-09 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +1.446% | 859 | -75.000% |
| 2026-02-06 | 0.04165 | 0.04165 | 0.03943 | 0.03943 | -1.425% | 25,610 | -74.639% |
| 2026-02-05 | 0.03890 | 0.04000 | 0.03810 | 0.04000 | +10.497% | 21,539 | -75.000% |
| 2026-02-04 | 0.05930 | 0.05930 | 0.03520 | 0.03620 | -27.600% | 51,900 | -72.376% |
| 2026-02-03 | 0.06000 | 0.06000 | 0.04065 | 0.05000 | -1.961% | 22,886 | -80.000% |
| 2026-01-30 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -14.716% | 126 | -80.392% |
| 2026-01-28 | 0.06000 | 0.06000 | 0.05442 | 0.05980 | -0.333% | 1,850 | -83.278% |
| 2026-01-27 | 0.05130 | 0.06000 | 0.05130 | 0.06000 | +10.701% | 3,100 | -83.333% |
| 2026-01-26 | 0.06000 | 0.06000 | 0.05420 | 0.05420 | +4.836% | 1,370 | -81.550% |
| 2026-01-23 | 0.05200 | 0.06000 | 0.05000 | 0.05170 | -4.595% | 77,342 | -80.658% |
| 2026-01-22 | 0.05440 | 0.05650 | 0.05300 | 0.05419 | 0.000% | 99,600 | -81.546% |
| 2026-01-20 | 0.05419 | 0.05419 | 0.05419 | 0.05419 | -20.891% | 1,000 | -81.546% |
| 2026-01-16 | 0.07160 | 0.07160 | 0.06502 | 0.06850 | +26.617% | 164,288 | -85.401% |
| 2026-01-13 | 0.07219 | 0.07219 | 0.05410 | 0.05410 | -26.093% | 14,300 | -81.516% |
| 2026-01-12 | 0.05445 | 0.07320 | 0.05410 | 0.07320 | +35.305% | 4,300 | -86.339% |
| 2026-01-09 | 0.06000 | 0.07320 | 0.05410 | 0.05410 | +7.984% | 50,388 | -81.516% |
| 2026-01-06 | 0.05300 | 0.05300 | 0.05010 | 0.05010 | -2.718% | 14,111 | -80.040% |
| 2026-01-05 | 0.05300 | 0.05300 | 0.05150 | 0.05150 | -2.830% | 5,500 | -80.583% |
| 2025-12-31 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | +2.913% | 5,000 | -81.132% |
| 2025-12-30 | 0.05380 | 0.05380 | 0.05150 | 0.05150 | -5.157% | 34,659 | -80.583% |
| 2025-12-23 | 0.05915 | 0.06400 | 0.05430 | 0.05430 | -3.894% | 39,390 | -81.584% |
| 2025-12-22 | 0.06500 | 0.06500 | 0.05430 | 0.05650 | +2.727% | 22,900 | -82.301% |
| 2025-12-19 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 45,000 | -81.818% |
| 2025-12-18 | 0.05600 | 0.05600 | 0.05500 | 0.05500 | -1.786% | 57,000 | -81.818% |
| 2025-12-17 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -14.491% | 20,000 | -82.143% |
| 2025-12-16 | 0.06549 | 0.06549 | 0.06549 | 0.06549 | +16.946% | 500 | -84.730% |
| 2025-12-15 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | 0.000% | 190 | -82.143% |
| 2025-12-12 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -25.333% | 200 | -82.143% |
| 2025-12-11 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 500 | -86.667% |
| 2025-12-10 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +4.500% | 310 | -86.667% |
| 2025-12-09 | 0.07177 | 0.07177 | 0.07177 | 0.07177 | +28.161% | 700 | -86.067% |
| 2025-12-05 | 0.06932 | 0.06932 | 0.05600 | 0.05600 | -15.789% | 22,000 | -82.143% |
| 2025-12-04 | 0.06650 | 0.06650 | 0.06650 | 0.06650 | -2.206% | 2,085 | -84.962% |
| 2025-12-03 | 0.05600 | 0.06800 | 0.05600 | 0.06800 | +8.800% | 6,850 | -85.294% |
| 2025-12-02 | 0.05925 | 0.06250 | 0.05925 | 0.06250 | +7.852% | 4,120 | -84.000% |
| 2025-12-01 | 0.05795 | 0.05795 | 0.05795 | 0.05795 | +0.477% | 2,400 | -82.744% |
| 2025-11-26 | 0.05600 | 0.05935 | 0.05600 | 0.05767 | -5.490% | 6,025 | -82.661% |
| 2025-11-25 | 0.06103 | 0.06103 | 0.06103 | 0.06103 | -1.573% | 2,419 | -83.613% |
| 2025-11-24 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | +10.714% | 2,678 | -83.871% |
| 2025-11-21 | 0.05500 | 0.05849 | 0.05500 | 0.05600 | -6.667% | 19,925 | -82.143% |
| 2025-11-20 | 0.06200 | 0.07990 | 0.05502 | 0.06000 | -24.906% | 464,540 | -83.333% |
| 2025-11-18 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | 0.000% | 130 | -87.484% |
| 2025-11-17 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | +1.267% | 1,000 | -87.484% |
| 2025-11-14 | 0.07990 | 0.07990 | 0.07543 | 0.07890 | +1.154% | 11,500 | -87.326% |
| 2025-11-13 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | -2.500% | 3,540 | -87.179% |
| 2025-11-12 | 0.07800 | 0.08800 | 0.07800 | 0.08000 | +14.286% | 3,000 | -87.500% |
| 2025-11-11 | 0.07000 | 0.07630 | 0.07000 | 0.07000 | +12.903% | 25,000 | -85.714% |
| 2025-11-10 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | +0.486% | 1,000 | -83.871% |
| 2025-11-07 | 0.06635 | 0.06635 | 0.06170 | 0.06170 | -9.729% | 5,420 | -83.793% |
| 2025-11-06 | 0.06835 | 0.06835 | 0.06835 | 0.06835 | -4.238% | 500 | -85.369% |
| 2025-11-05 | 0.06050 | 0.07137 | 0.06050 | 0.07137 | -9.687% | 34,465 | -85.989% |
| 2025-11-04 | 0.07430 | 0.08000 | 0.07430 | 0.07903 | +6.367% | 120,000 | -87.347% |
| 2025-11-03 | 0.08000 | 0.08000 | 0.07430 | 0.07430 | -7.125% | 21,665 | -86.541% |
| 2025-10-31 | 0.06900 | 0.09000 | 0.06900 | 0.08000 | +1.266% | 104,187 | -87.500% |
| 2025-10-30 | 0.07950 | 0.07950 | 0.07437 | 0.07900 | +15.328% | 151,780 | -87.342% |
| 2025-10-29 | 0.06520 | 0.07900 | 0.05850 | 0.06850 | +7.593% | 58,468 | -85.401% |
| 2025-10-28 | 0.07180 | 0.07180 | 0.06367 | 0.06367 | -17.850% | 6,651 | -84.293% |
| 2025-10-27 | 0.06100 | 0.07900 | 0.05700 | 0.07750 | +30.252% | 29,000 | -87.097% |
| 2025-10-24 | 0.07000 | 0.07850 | 0.05950 | 0.05950 | -12.112% | 27,313 | -83.193% |
| 2025-10-23 | 0.07530 | 0.07530 | 0.06770 | 0.06770 | +12.833% | 17,250 | -85.229% |
| 2025-10-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -0.990% | 4,083 | -83.333% |
| 2025-10-21 | 0.05500 | 0.06740 | 0.05500 | 0.06060 | +8.602% | 117,234 | -83.498% |
| 2025-10-20 | 0.05550 | 0.09200 | 0.05550 | 0.05580 | -39.348% | 1,190 | -82.079% |
| 2025-10-17 | 0.09790 | 0.09790 | 0.07000 | 0.09200 | +52.066% | 40,420 | -89.130% |
| 2025-10-16 | 0.06500 | 0.09800 | 0.06050 | 0.06050 | -6.923% | 28,906 | -83.471% |
| 2025-10-15 | 0.08000 | 0.08400 | 0.06500 | 0.06500 | -26.598% | 97,638 | -84.615% |
| 2025-10-14 | 0.06020 | 0.09860 | 0.06020 | 0.08855 | +30.417% | 313,596 | -88.707% |
| 2025-10-13 | 0.06990 | 0.06990 | 0.06500 | 0.06790 | +7.932% | 154,565 | -85.272% |
| 2025-10-10 | 0.06500 | 0.06500 | 0.06215 | 0.06291 | -3.215% | 267,961 | -84.104% |
| 2025-10-09 | 0.05600 | 0.06500 | 0.05300 | 0.06500 | 0.000% | 75,453 | -84.615% |
| 2025-10-08 | 0.06350 | 0.06500 | 0.06025 | 0.06500 | +2.362% | 50,665 | -84.615% |
| 2025-10-07 | 0.06500 | 0.06500 | 0.06010 | 0.06350 | +3.252% | 89,922 | -84.252% |
| 2025-10-06 | 0.06500 | 0.06500 | 0.06000 | 0.06150 | -2.381% | 42,825 | -83.740% |
| 2025-10-03 | 0.06231 | 0.06450 | 0.06231 | 0.06300 | +1.205% | 120,718 | -84.127% |
| 2025-10-02 | 0.05930 | 0.06990 | 0.04830 | 0.06225 | +15.706% | 357,314 | -83.936% |
| 2025-10-01 | 0.05630 | 0.05900 | 0.05335 | 0.05380 | +1.509% | 71,746 | -81.413% |
| 2025-09-30 | 0.05040 | 0.05300 | 0.05040 | 0.05300 | +6.000% | 29,538 | -81.132% |
| 2025-09-29 | 0.05000 | 0.05100 | 0.04980 | 0.05000 | +4.167% | 68,460 | -80.000% |
| 2025-09-26 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -7.692% | 12,000 | -79.167% |
| 2025-09-25 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +1.961% | 2,000 | -80.769% |
| 2025-09-24 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +6.250% | 25,000 | -80.392% |
| 2025-09-23 | 0.05390 | 0.05390 | 0.04800 | 0.04800 | +0.125% | 21,000 | -79.167% |
| 2025-09-22 | 0.04644 | 0.05390 | 0.04644 | 0.04794 | -9.136% | 15,517 | -79.141% |
| 2025-09-19 | 0.05760 | 0.05760 | 0.04835 | 0.05276 | -8.243% | 262,144 | -81.046% |
| 2025-09-18 | 0.04500 | 0.05750 | 0.03814 | 0.05750 | +20.167% | 70,175 | -82.609% |
| 2025-09-17 | 0.04500 | 0.04785 | 0.04500 | 0.04785 | +13.929% | 14,600 | -79.101% |
| 2025-09-16 | 0.03520 | 0.04250 | 0.03520 | 0.04200 | -3.714% | 36,037 | -76.190% |
| 2025-09-15 | 0.04830 | 0.04830 | 0.04362 | 0.04362 | +1.395% | 41,437 | -77.075% |
| 2025-09-12 | 0.04573 | 0.04840 | 0.04302 | 0.04302 | -4.400% | 22,415 | -76.755% |
| 2025-09-11 | 0.04385 | 0.04820 | 0.04385 | 0.04500 | -7.025% | 41,087 | -77.778% |
| 2025-09-10 | 0.04619 | 0.04850 | 0.04000 | 0.04840 | +8.036% | 100,762 | -79.339% |
| 2025-09-09 | 0.05350 | 0.06990 | 0.02100 | 0.04480 | -10.400% | 1,212,674 | -77.679% |
| 2025-09-08 | 0.06400 | 0.06400 | 0.04250 | 0.05000 | +17.647% | 349,420 | -80.000% |
| 2025-09-05 | 0.03200 | 0.04250 | 0.02933 | 0.04250 | +41.667% | 207,490 | -76.471% |
| 2025-09-04 | 0.03200 | 0.03200 | 0.02780 | 0.03000 | +11.111% | 52,575 | -66.667% |
| 2025-08-28 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +3.846% | 49,581 | -62.963% |
| 2025-08-27 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -5.455% | 9,090 | -61.538% |
| 2025-08-22 | 0.02220 | 0.02750 | 0.02000 | 0.02750 | +48.649% | 134,500 | -63.636% |
| 2025-08-20 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -18.142% | 17,010 | -45.946% |
| 2025-08-08 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | 0.000% | 100 | -55.752% |
| 2025-08-06 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | +22.162% | 100 | -55.752% |
| 2025-08-05 | 0.01850 | 0.01930 | 0.01850 | 0.01850 | -28.846% | 23,882 | -45.946% |
| 2025-07-30 | 0.01950 | 0.02600 | 0.01850 | 0.02600 | +11.828% | 18,579 | -61.538% |
| 2025-07-29 | 0.02585 | 0.02700 | 0.02325 | 0.02325 | -13.889% | 5,050 | -56.989% |
| 2025-07-25 | 0.02625 | 0.02700 | 0.02625 | 0.02700 | -6.897% | 4,274 | -62.963% |
| 2025-07-23 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +82.390% | 6,800 | -65.517% |
| 2025-07-18 | 0.01590 | 0.02900 | 0.01590 | 0.01590 | -45.172% | 8,526 | -37.107% |
| 2025-07-14 | 0.01610 | 0.02900 | 0.01463 | 0.02900 | +66.667% | 190,913 | -65.517% |
| 2025-07-11 | 0.02380 | 0.02380 | 0.01740 | 0.01740 | -26.891% | 136,100 | -42.529% |
| 2025-07-10 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | 0.000% | 6,085 | -57.983% |
| 2025-07-09 | 0.03160 | 0.03160 | 0.02380 | 0.02380 | -14.388% | 200 | -57.983% |
| 2025-06-30 | 0.02780 | 0.02780 | 0.02780 | 0.02780 | -1.558% | 2,000 | -64.029% |
| 2025-06-26 | 0.02790 | 0.02824 | 0.02726 | 0.02824 | -7.410% | 105,581 | -64.589% |
| 2025-06-24 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | +9.319% | 100 | -67.213% |
| 2025-06-23 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | 0.000% | 87,347 | -64.158% |
| 2025-06-20 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | 0.000% | 108,550 | -64.158% |
| 2025-06-17 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | -7.769% | 1,500 | -64.158% |
| 2025-06-12 | 0.02790 | 0.03025 | 0.02790 | 0.03025 | +1.510% | 12,070 | -66.942% |
| 2025-06-11 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | -3.871% | 800 | -66.443% |
| 2025-06-10 | 0.03100 | 0.03100 | 0.02990 | 0.03100 | -19.250% | 54,430 | -67.742% |
| 2025-06-09 | 0.03547 | 0.03839 | 0.03547 | 0.03839 | -17.441% | 7,678 | -73.952% |
| 2025-06-06 | 0.03405 | 0.04650 | 0.03100 | 0.04650 | +21.760% | 2,300 | -78.495% |
| 2025-06-05 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | +27.726% | 5,000 | -73.815% |
| 2025-06-04 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | -12.317% | 19,900 | -66.555% |
| 2025-06-03 | 0.03100 | 0.03410 | 0.03100 | 0.03410 | -4.749% | 30,000 | -70.674% |
| 2025-05-30 | 0.04310 | 0.04310 | 0.03400 | 0.03580 | -16.822% | 11,095 | -72.067% |
| 2025-05-23 | 0.03380 | 0.04304 | 0.03380 | 0.04304 | -8.426% | 8,200 | -76.766% |
| 2025-05-21 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +10.588% | 5,400 | -78.723% |
| 2025-05-19 | 0.03410 | 0.04250 | 0.03410 | 0.04250 | +2.410% | 1,400 | -76.471% |
| 2025-05-16 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | +13.048% | 100 | -75.904% |
| 2025-05-15 | 0.03671 | 0.03671 | 0.03671 | 0.03671 | -10.244% | 3,200 | -72.759% |
| 2025-05-13 | 0.04090 | 0.04090 | 0.04090 | 0.04090 | -1.777% | 30,000 | -75.550% |
| 2025-05-09 | 0.04090 | 0.04350 | 0.04090 | 0.04164 | +13.989% | 112,313 | -75.985% |
| 2025-05-08 | 0.03380 | 0.03835 | 0.03380 | 0.03653 | -18.641% | 17,200 | -72.625% |
| 2025-05-07 | 0.04490 | 0.04490 | 0.04490 | 0.04490 | +7.829% | 105 | -77.728% |
| 2025-05-05 | 0.04142 | 0.04164 | 0.04142 | 0.04164 | -9.724% | 4,494 | -75.985% |
| 2025-05-02 | 0.04415 | 0.04990 | 0.04415 | 0.04612 | -15.211% | 26,714 | -78.320% |
| 2025-05-01 | 0.05660 | 0.05660 | 0.03590 | 0.05440 | +0.928% | 91,749 | -81.618% |
| 2025-04-25 | 0.05670 | 0.05670 | 0.03810 | 0.05390 | -5.106% | 10,220 | -81.447% |
| 2025-04-24 | 0.05680 | 0.05680 | 0.05680 | 0.05680 | +19.705% | 200 | -82.394% |
| 2025-04-23 | 0.04744 | 0.04745 | 0.04744 | 0.04745 | -0.524% | 3,000 | -78.925% |
| 2025-04-22 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | -0.105% | 6,100 | -79.036% |
| 2025-04-21 | 0.05000 | 0.05000 | 0.03810 | 0.04775 | -4.500% | 5,700 | -79.058% |
| 2025-04-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -13.644% | 69,900 | -80.000% |
| 2025-04-16 | 0.05680 | 0.05790 | 0.05680 | 0.05790 | 0.000% | 25,000 | -82.729% |
| 2025-04-15 | 0.04000 | 0.05790 | 0.03390 | 0.05790 | +11.992% | 16,000 | -82.729% |
| 2025-04-14 | 0.05510 | 0.07620 | 0.03650 | 0.05170 | -32.152% | 140,400 | -80.658% |
| 2025-04-11 | 0.07620 | 0.07620 | 0.07620 | 0.07620 | 0.000% | 200 | -86.877% |
| 2025-04-10 | 0.07620 | 0.07620 | 0.07000 | 0.07620 | 0.000% | 38,400 | -86.877% |
| 2025-04-09 | 0.07380 | 0.07620 | 0.06435 | 0.07620 | +2.973% | 146,700 | -86.877% |
| 2025-04-08 | 0.06000 | 0.07400 | 0.06000 | 0.07400 | +23.539% | 722,879 | -86.486% |
| 2025-04-07 | 0.04260 | 0.05990 | 0.04000 | 0.05990 | +32.522% | 268,510 | -83.306% |
| 2025-04-04 | 0.03036 | 0.04520 | 0.03036 | 0.04520 | +19.735% | 366,100 | -77.876% |
| 2025-03-28 | 0.03775 | 0.03775 | 0.03775 | 0.03775 | +21.383% | 100 | -73.510% |
| 2025-03-27 | 0.03825 | 0.03825 | 0.03110 | 0.03110 | -14.795% | 60,000 | -67.846% |
| 2025-03-26 | 0.03700 | 0.03700 | 0.03650 | 0.03650 | -15.215% | 100,000 | -72.603% |
| 2025-03-25 | 0.04030 | 0.04305 | 0.04000 | 0.04305 | -11.963% | 69,100 | -76.771% |
| 2025-03-24 | 0.04890 | 0.04890 | 0.04890 | 0.04890 | -4.118% | 25,420 | -79.550% |
| 2025-03-20 | 0.04600 | 0.05100 | 0.04010 | 0.05100 | +9.677% | 127,380 | -80.392% |
| 2025-03-19 | 0.03870 | 0.04650 | 0.03870 | 0.04650 | +9.929% | 27,000 | -78.495% |
| 2025-03-14 | 0.03450 | 0.04565 | 0.03450 | 0.04230 | +8.323% | 17,000 | -76.359% |
| 2025-03-12 | 0.03525 | 0.03905 | 0.03525 | 0.03905 | -16.471% | 25,000 | -74.392% |
| 2025-03-11 | 0.04600 | 0.04675 | 0.04600 | 0.04675 | +16.875% | 63,873 | -78.610% |
| 2025-03-10 | 0.03700 | 0.04000 | 0.03700 | 0.04000 | +16.788% | 43,085 | -75.000% |
| 2025-03-05 | 0.03100 | 0.03425 | 0.03100 | 0.03425 | +7.031% | 26,000 | -70.803% |
| 2025-03-03 | 0.03900 | 0.04000 | 0.03200 | 0.03200 | -17.949% | 44,000 | -68.750% |
| 2025-02-28 | 0.03625 | 0.03900 | 0.03445 | 0.03900 | +2.632% | 51,200 | -74.359% |
| 2025-02-26 | 0.03500 | 0.04468 | 0.03500 | 0.03800 | +8.108% | 153,200 | -73.684% |
| 2025-02-25 | 0.03768 | 0.03900 | 0.03515 | 0.03515 | +17.167% | 23,000 | -71.550% |
| 2025-02-20 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +47.783% | 7,982 | -66.667% |
| 2025-02-18 | 0.02030 | 0.02030 | 0.02030 | 0.02030 | -47.949% | 4,000 | -50.739% |
| 2025-02-14 | 0.03000 | 0.03900 | 0.03000 | 0.03900 | +20.930% | 514,815 | -74.359% |
| 2025-02-12 | 0.02797 | 0.03225 | 0.02500 | 0.03225 | -2.273% | 55,000 | -68.992% |
| 2025-02-11 | 0.02500 | 0.03300 | 0.02500 | 0.03300 | +32.000% | 20,050 | -69.697% |
| 2025-02-10 | 0.02000 | 0.02500 | 0.02000 | 0.02500 | -7.544% | 14,732 | -60.000% |
| 2025-02-07 | 0.03480 | 0.03480 | 0.02704 | 0.02704 | +33.202% | 7,500 | -63.018% |
| 2025-02-05 | 0.02030 | 0.02640 | 0.02030 | 0.02030 | -31.419% | 235,555 | -50.739% |
| 2025-02-03 | 0.02270 | 0.03940 | 0.02270 | 0.02960 | +15.175% | 1,115 | -66.216% |
| 2025-01-30 | 0.02580 | 0.02860 | 0.02548 | 0.02570 | -0.986% | 43,710 | -61.089% |
| 2025-01-29 | 0.02451 | 0.02596 | 0.02451 | 0.02596 | +37.333% | 10,624 | -61.473% |
| 2025-01-28 | 0.02118 | 0.02118 | 0.01890 | 0.01890 | 0.000% | 15,000 | -47.090% |
| 2025-01-27 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | -31.769% | 675 | -47.090% |
| 2025-01-24 | 0.02010 | 0.02770 | 0.02010 | 0.02770 | +38.431% | 105,000 | -63.899% |
| 2025-01-23 | 0.02430 | 0.02430 | 0.02001 | 0.02001 | +13.051% | 14,300 | -50.025% |
| 2025-01-21 | 0.01785 | 0.01785 | 0.01770 | 0.01770 | -26.250% | 100,000 | -43.503% |
| 2025-01-17 | 0.02155 | 0.02400 | 0.02155 | 0.02400 | +40.351% | 11,000 | -58.333% |
| 2025-01-16 | 0.02600 | 0.02600 | 0.01710 | 0.01710 | -18.377% | 10,000 | -41.520% |
| 2025-01-15 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | +33.338% | 750 | -52.267% |
| 2025-01-14 | 0.01925 | 0.02462 | 0.01570 | 0.01571 | +2.693% | 118,821 | -36.354% |
| 2025-01-10 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -7.273% | 500 | -34.641% |
| 2025-01-06 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -10.521% | 10,000 | -39.394% |
| 2025-01-03 | 0.01550 | 0.01844 | 0.01550 | 0.01844 | +23.758% | 10,050 | -45.770% |
| 2025-01-02 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -38.430% | 4,255 | -32.886% |
| 2024-12-30 | 0.01475 | 0.02430 | 0.01475 | 0.02420 | +28.552% | 160,835 | -58.678% |
| 2024-12-27 | 0.01690 | 0.01883 | 0.01690 | 0.01883 | +7.265% | 20,000 | -46.879% |
| 2024-12-24 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | -8.235% | 582 | -43.020% |
| 2024-12-19 | 0.01770 | 0.01912 | 0.01680 | 0.01912 | +41.667% | 20,600 | -47.712% |
| 2024-12-18 | 0.01480 | 0.01480 | 0.01350 | 0.01350 | 0.000% | 12,187 | -25.926% |
| 2024-12-17 | 0.01320 | 0.01630 | 0.01320 | 0.01350 | -10.000% | 149,700 | -25.926% |
| 2024-12-16 | 0.01720 | 0.01720 | 0.01395 | 0.01500 | -18.809% | 72,451 | -33.333% |
| 2024-12-13 | 0.02080 | 0.02080 | 0.01725 | 0.01847 | -7.625% | 448,694 | -45.873% |
| 2024-12-12 | 0.02000 | 0.02470 | 0.02000 | 0.02000 | -40.565% | 165,388 | -50.000% |
| 2024-12-11 | 0.02560 | 0.04490 | 0.02500 | 0.03365 | -8.560% | 118,582 | -70.282% |
| 2024-12-10 | 0.03600 | 0.04020 | 0.03215 | 0.03680 | +36.448% | 77,500 | -72.826% |
| 2024-12-09 | 0.03680 | 0.03680 | 0.02330 | 0.02697 | +14.522% | 56,982 | -62.922% |
| 2024-12-06 | 0.03035 | 0.03660 | 0.02355 | 0.02355 | +1.509% | 152,713 | -57.537% |
| 2024-12-05 | 0.02760 | 0.02760 | 0.02320 | 0.02320 | -25.161% | 126,000 | -56.897% |
| 2024-12-04 | 0.03100 | 0.03100 | 0.02705 | 0.03100 | -3.125% | 26,100 | -67.742% |
| 2024-12-03 | 0.03193 | 0.03200 | 0.03193 | 0.03200 | +2.894% | 13,900 | -68.750% |
| 2024-12-02 | 0.03680 | 0.03680 | 0.03110 | 0.03110 | -6.184% | 32,500 | -67.846% |
| 2024-11-27 | 0.03315 | 0.03315 | 0.03315 | 0.03315 | +2.982% | 500 | -69.834% |
| 2024-11-26 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | +3.839% | 1,689 | -68.934% |
| 2024-11-22 | 0.03200 | 0.03200 | 0.03100 | 0.03100 | -15.761% | 2,000 | -67.742% |
| 2024-11-21 | 0.03010 | 0.03680 | 0.03010 | 0.03680 | +8.235% | 153,300 | -72.826% |
| 2024-11-20 | 0.03425 | 0.03770 | 0.02710 | 0.03400 | +21.429% | 57,300 | -70.588% |
| 2024-11-19 | 0.02000 | 0.02800 | 0.02000 | 0.02800 | +32.701% | 124,900 | -64.286% |
| 2024-11-18 | 0.02110 | 0.02208 | 0.02110 | 0.02110 | -2.088% | 82,370 | -52.607% |
| 2024-11-15 | 0.02300 | 0.02300 | 0.02155 | 0.02155 | -6.304% | 169,929 | -53.596% |
| 2024-11-14 | 0.03990 | 0.03990 | 0.02300 | 0.02300 | -11.197% | 38,930 | -56.522% |
| 2024-11-13 | 0.02595 | 0.03379 | 0.02240 | 0.02590 | -5.887% | 389,473 | -61.390% |
| 2024-11-12 | 0.03601 | 0.03990 | 0.02300 | 0.02752 | -31.200% | 278,521 | -63.663% |
| 2024-11-11 | 0.04000 | 0.04000 | 0.03110 | 0.04000 | -8.257% | 145,000 | -75.000% |
| 2024-11-08 | 0.04690 | 0.04690 | 0.04000 | 0.04360 | -5.423% | 38,255 | -77.064% |
| 2024-11-07 | 0.04700 | 0.05064 | 0.03700 | 0.04610 | -12.190% | 282,400 | -78.308% |
| 2024-11-06 | 0.06300 | 0.06300 | 0.05250 | 0.05250 | -9.091% | 8,750 | -80.952% |
| 2024-11-05 | 0.05220 | 0.06300 | 0.05220 | 0.05775 | -2.119% | 19,500 | -82.684% |
| 2024-11-04 | 0.05250 | 0.05900 | 0.05210 | 0.05900 | -1.667% | 103,604 | -83.051% |
| 2024-11-01 | 0.05210 | 0.06200 | 0.05210 | 0.06000 | 0.000% | 37,555 | -83.333% |
| 2024-10-31 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -1.961% | 16,000 | -83.333% |
| 2024-10-29 | 0.06115 | 0.06120 | 0.05500 | 0.06120 | +15.472% | 459,274 | -83.660% |
| 2024-10-28 | 0.05185 | 0.06660 | 0.05185 | 0.05300 | -1.852% | 302,831 | -81.132% |
| 2024-10-25 | 0.05550 | 0.05700 | 0.04400 | 0.05400 | -10.000% | 155,792 | -81.481% |
| 2024-10-24 | 0.05700 | 0.06000 | 0.05445 | 0.06000 | +6.572% | 65,150 | -83.333% |
| 2024-10-23 | 0.05635 | 0.05635 | 0.05630 | 0.05630 | +4.259% | 5,000 | -82.238% |
| 2024-10-22 | 0.06100 | 0.06100 | 0.05260 | 0.05400 | -16.279% | 242,455 | -81.481% |
| 2024-10-21 | 0.05100 | 0.06800 | 0.05100 | 0.06450 | +17.273% | 254,714 | -84.496% |
| 2024-10-18 | 0.06650 | 0.06650 | 0.05000 | 0.05500 | +7.843% | 293,044 | -81.818% |
| 2024-10-17 | 0.04980 | 0.05100 | 0.04000 | 0.05100 | +2.410% | 146,168 | -80.392% |
| 2024-10-16 | 0.04600 | 0.05260 | 0.04000 | 0.04980 | -4.323% | 491,707 | -79.920% |
| 2024-10-15 | 0.05050 | 0.05850 | 0.04290 | 0.05205 | -11.780% | 173,080 | -80.788% |
| 2024-10-14 | 0.07000 | 0.07000 | 0.04604 | 0.05900 | -15.714% | 176,696 | -83.051% |
| 2024-10-11 | 0.04900 | 0.07200 | 0.04500 | 0.07000 | +60.957% | 462,626 | -85.714% |
| 2024-10-10 | 0.04700 | 0.04800 | 0.04300 | 0.04349 | +4.795% | 172,733 | -77.006% |
| 2024-10-09 | 0.04091 | 0.04800 | 0.03330 | 0.04150 | +3.750% | 169,812 | -75.904% |
| 2024-10-08 | 0.02710 | 0.04400 | 0.02533 | 0.04000 | +37.931% | 899,263 | -75.000% |
| 2024-10-07 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 27,500 | -65.517% |
| 2024-09-27 | 0.01610 | 0.02900 | 0.01610 | 0.02900 | -8.805% | 12,100 | -65.517% |
| 2024-09-26 | 0.02000 | 0.03180 | 0.01550 | 0.03180 | +18.172% | 43,861 | -68.553% |
| 2024-09-25 | 0.02010 | 0.02900 | 0.02000 | 0.02691 | -10.300% | 50,896 | -62.839% |
| 2024-09-19 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +5.932% | 12,500 | -66.667% |
| 2024-09-18 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | +2.220% | 5,000 | -64.689% |
| 2024-09-17 | 0.04000 | 0.04000 | 0.02771 | 0.02771 | -7.650% | 9,007 | -63.905% |
| 2024-09-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +0.503% | 100 | -66.667% |
| 2024-09-11 | 0.02000 | 0.02985 | 0.02000 | 0.02985 | +2.931% | 65,000 | -66.499% |
| 2024-09-10 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -17.143% | 4,700 | -65.517% |
| 2024-09-09 | 0.02000 | 0.03500 | 0.02000 | 0.03500 | -18.605% | 11,202 | -71.429% |
| 2024-08-29 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +43.333% | 4,700 | -76.744% |
| 2024-08-26 | 0.03885 | 0.04370 | 0.03000 | 0.03000 | -7.947% | 9,500 | -66.667% |
| 2024-08-23 | 0.03885 | 0.03885 | 0.03259 | 0.03259 | +100.863% | 4,800 | -69.316% |
| 2024-08-22 | 0.01850 | 0.01850 | 0.01532 | 0.01622 | -53.643% | 59,800 | -38.367% |
| 2024-08-21 | 0.03900 | 0.03900 | 0.02500 | 0.03500 | -10.256% | 5,775 | -71.429% |
| 2024-08-19 | 0.01920 | 0.03900 | 0.01920 | 0.03900 | +5.405% | 300 | -74.359% |
| 2024-08-16 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | 0.000% | 750 | -72.973% |
| 2024-08-15 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -5.128% | 1,363 | -72.973% |
| 2024-08-14 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +41.818% | 100 | -74.359% |
| 2024-08-12 | 0.03500 | 0.04400 | 0.01600 | 0.02750 | -20.290% | 21,150 | -63.636% |
| 2024-08-06 | 0.01000 | 0.03450 | 0.01000 | 0.03450 | 0.000% | 17,556 | -71.014% |
| 2024-08-02 | 0.03450 | 0.03450 | 0.03450 | 0.03450 | 0.000% | 100 | -71.014% |
| 2024-07-31 | 0.03500 | 0.03500 | 0.03450 | 0.03450 | +115.625% | 7,071 | -71.014% |
| 2024-07-29 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -55.556% | 9,000 | -37.500% |
| 2024-07-26 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -6.615% | 100 | -72.222% |
| 2024-07-19 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.000% | 100 | -74.060% |
| 2024-07-16 | 0.03855 | 0.03855 | 0.02100 | 0.03855 | 0.000% | 1,400 | -74.060% |
| 2024-07-12 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.000% | 100 | -74.060% |
| 2024-07-10 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | -10.557% | 125 | -74.060% |
| 2024-07-05 | 0.00670 | 0.04310 | 0.00670 | 0.04310 | +19.722% | 14,000 | -76.798% |
| 2024-07-03 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 100 | -72.222% |
| 2024-07-01 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 326 | -72.222% |
| 2024-06-28 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 100 | -72.222% |
| 2024-06-26 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +135.294% | 1,000 | -72.222% |
| 2024-06-25 | 0.02300 | 0.03600 | 0.01200 | 0.01530 | -60.363% | 37,850 | -34.641% |
| 2024-06-20 | 0.03860 | 0.03860 | 0.03860 | 0.03860 | +5.652% | 1,000 | -74.093% |
| 2024-06-17 | 0.03653 | 0.03653 | 0.03653 | 0.03653 | -8.434% | 100 | -72.629% |
| 2024-06-13 | 0.02600 | 0.03990 | 0.02600 | 0.03990 | -15.106% | 29,100 | -74.937% |
| 2024-06-11 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 1,000 | -78.723% |
| 2024-06-07 | 0.02200 | 0.04700 | 0.02200 | 0.04700 | 0.000% | 3,604 | -78.723% |
| 2024-06-06 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 2,500 | -78.723% |
| 2024-06-05 | 0.04000 | 0.04700 | 0.04000 | 0.04700 | +17.500% | 13,828 | -78.723% |
| 2024-06-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 10,000 | -75.000% |
| 2024-05-31 | 0.03370 | 0.04000 | 0.03370 | 0.04000 | 0.000% | 1,100 | -75.000% |
| 2024-05-29 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -9.091% | 5,000 | -75.000% |
| 2024-05-23 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +19.565% | 555 | -77.273% |
| 2024-05-22 | 0.03625 | 0.04500 | 0.03625 | 0.03680 | +1.517% | 4,928 | -72.826% |
| 2024-05-21 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | -19.444% | 100 | -72.414% |
| 2024-05-17 | 0.03625 | 0.04500 | 0.03625 | 0.04500 | -4.255% | 1,100 | -77.778% |
| 2024-05-16 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 500 | -78.723% |
| 2024-05-15 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 100 | -78.723% |
| 2024-05-13 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 1,100 | -78.723% |
| 2024-05-09 | 0.04350 | 0.04700 | 0.04350 | 0.04700 | -1.715% | 15,093 | -78.723% |
| 2024-05-07 | 0.04810 | 0.04810 | 0.02027 | 0.04782 | -0.582% | 5,210 | -79.088% |
| 2024-05-06 | 0.03827 | 0.04810 | 0.03827 | 0.04810 | +0.208% | 2,100 | -79.210% |
| 2024-05-02 | 0.04000 | 0.04800 | 0.04000 | 0.04800 | -0.208% | 21,000 | -79.167% |
| 2024-05-01 | 0.04810 | 0.04810 | 0.03810 | 0.04810 | +0.628% | 23,533 | -79.210% |
| 2024-04-30 | 0.04780 | 0.04780 | 0.04780 | 0.04780 | -0.042% | 10,314 | -79.079% |
| 2024-04-26 | 0.04810 | 0.04810 | 0.03810 | 0.04782 | -0.375% | 11,756 | -79.088% |
| 2024-04-24 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +9.091% | 2,000 | -79.167% |
| 2024-04-23 | 0.04950 | 0.04950 | 0.01700 | 0.04400 | -11.647% | 36,000 | -77.273% |
| 2024-04-22 | 0.04980 | 0.04980 | 0.04980 | 0.04980 | +99.200% | 1,000 | -79.920% |
| 2024-04-19 | 0.03980 | 0.03980 | 0.02500 | 0.02500 | -37.186% | 10,800 | -60.000% |
| 2024-04-18 | 0.03980 | 0.04980 | 0.03980 | 0.03980 | -19.920% | 24,000 | -74.874% |
| 2024-04-17 | 0.04990 | 0.04990 | 0.03990 | 0.04970 | 0.000% | 53,826 | -79.879% |