GPFT
GRAPEFRUIT USA INC
stockOTC
EODOct 2, 2026
0.00015USD+50.000%(+0.00005)59,087
GPFT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 59,087 | 0.000% |
| 2026-10-01 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 14,427,471 | +50.000% |
| 2026-09-30 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 154,477,143 | +50.000% |
| 2026-09-29 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 7,510,076 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 8,496,146 | -25.000% |
| 2026-09-25 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 5,399,852 | 0.000% |
| 2026-09-24 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 26,033,250 | +50.000% |
| 2026-09-22 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 1,500,001 | 0.000% |
| 2026-09-21 | 0.000250 | 0.000250 | 0.000150 | 0.000200 | -33.333% | 24,049,801 | -25.000% |
| 2026-09-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,049,070 | -50.000% |
| 2026-09-17 | 0.000270 | 0.000300 | 0.000270 | 0.000300 | +5.634% | 6,290,005 | -50.000% |
| 2026-09-16 | 0.000150 | 0.000300 | 0.000100 | 0.000284 | +184.000% | 230,641,554 | -47.183% |
| 2026-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,816 | +50.000% |
| 2026-09-14 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 554,004 | +50.000% |
| 2026-09-09 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -28.571% | 12,564 | +50.000% |
| 2026-09-03 | 0.000100 | 0.000200 | 0.000100 | 0.000140 | +40.000% | 2,511,780 | +7.143% |
| 2026-09-02 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -39.394% | 13,360 | +50.000% |
| 2026-09-01 | 0.000150 | 0.000200 | 0.000150 | 0.000165 | +17.857% | 5,181,380 | -9.091% |
| 2026-08-31 | 0.000200 | 0.000200 | 0.000140 | 0.000140 | -30.000% | 2,600,000 | +7.143% |
| 2026-08-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 62,274 | -25.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,400 | +50.000% |
| 2026-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,119 | +50.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,118 | +50.000% |
| 2026-08-21 | 0.000140 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,005,000 | +50.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -35.484% | 5,003 | +50.000% |
| 2026-08-14 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | +3.333% | 8,150 | -3.226% |
| 2026-08-13 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 118,057 | 0.000% |
| 2026-08-12 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 9,832,510 | +50.000% |
| 2026-08-11 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 25,656,852 | -25.000% |
| 2026-08-10 | 0.000100 | 0.000145 | 0.000100 | 0.000100 | 0.000% | 2,771,483 | +50.000% |
| 2026-08-06 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 89,000 | +50.000% |
| 2026-08-05 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 1,348,968 | +50.000% |
| 2026-08-04 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 2,000 | 0.000% |
| 2026-08-03 | 0.000145 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 2,633,801 | 0.000% |
| 2026-07-31 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 1,051 | 0.000% |
| 2026-07-30 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 4,123 | 0.000% |
| 2026-07-29 | 0.000100 | 0.000155 | 0.000100 | 0.000150 | -3.226% | 870,804 | 0.000% |
| 2026-07-28 | 0.000155 | 0.000155 | 0.000155 | 0.000155 | -22.500% | 501 | -3.226% |
| 2026-07-24 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | +33.333% | 2,149,400 | -25.000% |
| 2026-07-23 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 223,581 | 0.000% |
| 2026-07-22 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 42,500 | 0.000% |
| 2026-07-21 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | -33.333% | 187,337,338 | -25.000% |
| 2026-07-20 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +9.091% | 717,592 | -50.000% |
| 2026-07-17 | 0.000270 | 0.000400 | 0.000265 | 0.000275 | +10.000% | 69,084,044 | -45.455% |
| 2026-07-16 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 428,860 | -40.000% |
| 2026-07-15 | 0.000270 | 0.000300 | 0.000270 | 0.000300 | 0.000% | 3,300,002 | -50.000% |
| 2026-07-14 | 0.000500 | 0.000500 | 0.000200 | 0.000300 | 0.000% | 66,619,627 | -50.000% |
| 2026-07-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 19,001 | -50.000% |
| 2026-07-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,022 | -50.000% |
| 2026-07-09 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,040,100 | -62.500% |
| 2026-07-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 21,000 | -62.500% |
| 2026-07-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 5,111 | -62.500% |
| 2026-07-06 | 0.000510 | 0.000510 | 0.000400 | 0.000500 | +16.279% | 2,533,900 | -70.000% |
| 2026-07-02 | 0.000610 | 0.000610 | 0.000430 | 0.000430 | -28.333% | 3,091,859 | -65.116% |
| 2026-07-01 | 0.000615 | 0.000655 | 0.000600 | 0.000600 | 0.000% | 6,637,226 | -75.000% |
| 2026-06-30 | 0.000755 | 0.000755 | 0.000600 | 0.000600 | -14.286% | 12,983,995 | -75.000% |
| 2026-06-29 | 0.000700 | 0.000755 | 0.000700 | 0.000700 | -7.285% | 1,000,276 | -78.571% |
| 2026-06-26 | 0.000745 | 0.000755 | 0.000700 | 0.000755 | +0.667% | 1,774,514 | -80.132% |
| 2026-06-25 | 0.000900 | 0.000900 | 0.000750 | 0.000750 | -10.180% | 232,139 | -80.000% |
| 2026-06-24 | 0.000850 | 0.000855 | 0.000800 | 0.000835 | +4.375% | 1,490,002 | -82.036% |
| 2026-06-23 | 0.000800 | 0.000840 | 0.000800 | 0.000800 | -5.882% | 798 | -81.250% |
| 2026-06-22 | 0.000800 | 0.000870 | 0.000800 | 0.000850 | +6.250% | 112,961 | -82.353% |
| 2026-06-16 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 105,002 | -81.250% |
| 2026-06-15 | 0.000845 | 0.000850 | 0.000845 | 0.000850 | +6.250% | 160,010 | -82.353% |
| 2026-06-12 | 0.000845 | 0.000850 | 0.000800 | 0.000800 | -11.111% | 102,936 | -81.250% |
| 2026-06-11 | 0.000900 | 0.000935 | 0.000900 | 0.000900 | +3.448% | 215,020 | -83.333% |
| 2026-06-09 | 0.000870 | 0.000870 | 0.000870 | 0.000870 | +2.353% | 50,000 | -82.759% |
| 2026-06-08 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | 0.000% | 151 | -82.353% |
| 2026-06-05 | 0.000900 | 0.000925 | 0.000800 | 0.000850 | -10.995% | 3,036,318 | -82.353% |
| 2026-06-04 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | +1.058% | 132,189 | -84.293% |
| 2026-06-03 | 0.000900 | 0.000945 | 0.000900 | 0.000945 | +5.000% | 120,016 | -84.127% |
| 2026-06-02 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -14.692% | 175,000 | -83.333% |
| 2026-06-01 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | +9.896% | 500 | -85.782% |
| 2026-05-29 | 0.000960 | 0.000960 | 0.000960 | 0.000960 | +6.667% | 5,001 | -84.375% |
| 2026-05-28 | 0.000990 | 0.000990 | 0.000900 | 0.000900 | -5.263% | 342,104 | -83.333% |
| 2026-05-27 | 0.000700 | 0.000950 | 0.000700 | 0.000950 | -5.941% | 251,700 | -84.211% |
| 2026-05-26 | 0.000700 | 0.001010 | 0.000700 | 0.001010 | +26.250% | 275,454 | -85.149% |
| 2026-05-22 | 0.000855 | 0.000900 | 0.000800 | 0.000800 | -5.325% | 2,619,144 | -81.250% |
| 2026-05-21 | 0.000800 | 0.000955 | 0.000800 | 0.000845 | -6.111% | 4,434,000 | -82.249% |
| 2026-05-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 100,000 | -83.333% |
| 2026-05-19 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -18.182% | 1,189,823 | -83.333% |
| 2026-05-18 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +23.318% | 3,898,556 | -86.364% |
| 2026-05-15 | 0.000900 | 0.001000 | 0.000892 | 0.000892 | +2.411% | 2,540,000 | -83.184% |
| 2026-05-14 | 0.000800 | 0.000900 | 0.000800 | 0.000871 | -3.222% | 605,001 | -82.778% |
| 2026-05-13 | 0.000900 | 0.000960 | 0.000850 | 0.000900 | -3.226% | 3,178,555 | -83.333% |
| 2026-05-12 | 0.000950 | 0.001030 | 0.000930 | 0.000930 | -11.429% | 3,954,627 | -83.871% |
| 2026-05-11 | 0.000900 | 0.001140 | 0.000900 | 0.001050 | -4.110% | 1,334,710 | -85.714% |
| 2026-05-07 | 0.000900 | 0.001200 | 0.000900 | 0.001095 | +9.500% | 1,187,548 | -86.301% |
| 2026-05-06 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 220,626 | -85.000% |
| 2026-05-05 | 0.001100 | 0.001150 | 0.001100 | 0.001100 | 0.000% | 100,454 | -86.364% |
| 2026-05-04 | 0.000990 | 0.001145 | 0.000990 | 0.001100 | -8.333% | 2,329,202 | -86.364% |
| 2026-05-01 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +9.091% | 2,260,749 | -87.500% |
| 2026-04-30 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 3,664,347 | -86.364% |
| 2026-04-29 | 0.001200 | 0.001200 | 0.000900 | 0.001100 | 0.000% | 1,161,360 | -86.364% |
| 2026-04-28 | 0.001000 | 0.001200 | 0.000900 | 0.001100 | +10.000% | 4,675,773 | -86.364% |
| 2026-04-27 | 0.000770 | 0.001000 | 0.000770 | 0.001000 | +33.333% | 8,727,739 | -85.000% |
| 2026-04-24 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 3,070,000 | -80.000% |
| 2026-04-23 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | -6.667% | 109,993 | -78.571% |
| 2026-04-22 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 50,000 | -80.000% |
| 2026-04-21 | 0.000800 | 0.000800 | 0.000750 | 0.000750 | -0.662% | 366,513 | -80.000% |
| 2026-04-20 | 0.000700 | 0.000755 | 0.000700 | 0.000755 | +0.667% | 20,000 | -80.132% |
| 2026-04-16 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +7.143% | 500,000 | -80.000% |
| 2026-04-15 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | -7.285% | 1,040,145 | -78.571% |
| 2026-04-14 | 0.000800 | 0.000800 | 0.000755 | 0.000755 | +7.857% | 41,505 | -80.132% |
| 2026-04-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 1,534,194 | -78.571% |
| 2026-04-08 | 0.000750 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 13,350 | -80.000% |
| 2026-04-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 1,152,001 | -78.571% |
| 2026-04-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +3.896% | 1,000,032 | -81.250% |
| 2026-04-02 | 0.000750 | 0.000770 | 0.000730 | 0.000770 | +10.000% | 60,427 | -80.519% |
| 2026-03-30 | 0.000770 | 0.000770 | 0.000700 | 0.000700 | -12.500% | 600,509 | -78.571% |
| 2026-03-27 | 0.000750 | 0.000800 | 0.000750 | 0.000800 | 0.000% | 80,003 | -81.250% |
| 2026-03-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 35,000 | -81.250% |
| 2026-03-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 6,315 | -78.571% |
| 2026-03-24 | 0.000750 | 0.000800 | 0.000750 | 0.000800 | +14.286% | 100,352 | -81.250% |
| 2026-03-23 | 0.000700 | 0.000925 | 0.000700 | 0.000700 | 0.000% | 738,590 | -78.571% |
| 2026-03-20 | 0.000840 | 0.000840 | 0.000700 | 0.000700 | -17.647% | 90,000 | -78.571% |
| 2026-03-19 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | +6.250% | 591,947 | -82.353% |
| 2026-03-18 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -4.762% | 782,589 | -81.250% |
| 2026-03-17 | 0.000850 | 0.000900 | 0.000840 | 0.000840 | +5.000% | 2,144,322 | -82.143% |
| 2026-03-16 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +48.148% | 4,144,275 | -81.250% |
| 2026-03-13 | 0.000540 | 0.000540 | 0.000540 | 0.000540 | +8.000% | 605 | -72.222% |
| 2026-03-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 503 | -70.000% |
| 2026-03-11 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +5.769% | 484 | -72.727% |
| 2026-03-09 | 0.000600 | 0.000600 | 0.000500 | 0.000520 | -13.333% | 24,508 | -71.154% |
| 2026-03-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 755 | -75.000% |
| 2026-03-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 50,005 | -78.571% |
| 2026-03-04 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 1,065,681 | -75.000% |
| 2026-02-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 101,005 | -70.000% |
| 2026-02-26 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 156,537 | -70.000% |
| 2026-02-25 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +8.108% | 11,010 | -75.000% |
| 2026-02-24 | 0.000540 | 0.000555 | 0.000500 | 0.000555 | +11.000% | 21,867 | -72.973% |
| 2026-02-20 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 15,070,713 | -70.000% |
| 2026-02-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 13,357 | -70.000% |
| 2026-02-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -1.961% | 136 | -70.000% |
| 2026-02-13 | 0.000600 | 0.000600 | 0.000490 | 0.000510 | +4.082% | 1,073,928 | -70.588% |
| 2026-02-11 | 0.000500 | 0.000500 | 0.000490 | 0.000490 | -2.000% | 2,765 | -69.388% |
| 2026-02-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 25,734 | -70.000% |
| 2026-02-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,012 | -70.000% |
| 2026-02-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 37,503 | -70.000% |
| 2026-02-05 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +37.500% | 20,500 | -72.727% |
| 2026-02-04 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 160,151 | -62.500% |
| 2026-02-03 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 637,000 | -62.500% |
| 2026-02-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -7.692% | 12,577 | -75.000% |
| 2026-01-30 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 512,502 | -76.923% |
| 2026-01-29 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | -14.286% | 560,000 | -75.000% |
| 2026-01-28 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 679,258 | -78.571% |
| 2026-01-27 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 26,886 | -75.000% |
| 2026-01-26 | 0.000592 | 0.000600 | 0.000550 | 0.000600 | +11.111% | 635,536 | -75.000% |
| 2026-01-23 | 0.000550 | 0.000550 | 0.000540 | 0.000540 | -10.000% | 71,495 | -72.222% |
| 2026-01-22 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 135,315 | -75.000% |
| 2026-01-20 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -7.407% | 307,001 | -70.000% |
| 2026-01-16 | 0.000700 | 0.000700 | 0.000500 | 0.000540 | -22.857% | 679,500 | -72.222% |
| 2026-01-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 50,000 | -78.571% |
| 2026-01-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 16,047 | -75.000% |
| 2026-01-13 | 0.000400 | 0.000520 | 0.000400 | 0.000500 | 0.000% | 695,572 | -70.000% |
| 2026-01-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 14,925 | -70.000% |
| 2026-01-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 100,001 | -70.000% |
| 2026-01-08 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 150,026 | -75.000% |
| 2026-01-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,660 | -75.000% |
| 2026-01-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 980,016 | -75.000% |
| 2026-01-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -9.091% | 1,000,601 | -75.000% |
| 2026-01-02 | 0.000650 | 0.000660 | 0.000600 | 0.000660 | +7.667% | 709,681 | -77.273% |
| 2025-12-31 | 0.000500 | 0.000700 | 0.000450 | 0.000613 | +36.222% | 3,282,524 | -75.530% |
| 2025-12-30 | 0.000450 | 0.000500 | 0.000450 | 0.000450 | +12.500% | 173,459 | -66.667% |
| 2025-12-29 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 1,008,982 | -62.500% |
| 2025-12-26 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 448,013 | -70.000% |
| 2025-12-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 900 | -70.000% |
| 2025-12-22 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -7.692% | 1,286,001 | -75.000% |
| 2025-12-19 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +8.333% | 310 | -76.923% |
| 2025-12-18 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 305,508 | -75.000% |
| 2025-12-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 110,001 | -75.000% |
| 2025-12-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +9.091% | 300,100 | -75.000% |
| 2025-12-15 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -15.385% | 453,300 | -72.727% |
| 2025-12-12 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | -7.143% | 110,306 | -76.923% |
| 2025-12-11 | 0.000640 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 195,314 | -78.571% |
| 2025-12-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 170,778 | -75.000% |
| 2025-12-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 6,974 | -75.000% |
| 2025-12-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 20,004 | -75.000% |
| 2025-12-05 | 0.000635 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 202,300 | -78.571% |
| 2025-12-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 500,001 | -78.571% |
| 2025-12-03 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 1,722,612 | -78.571% |
| 2025-12-02 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 1,816,878 | -75.000% |
| 2025-12-01 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 3,285,272 | -75.000% |
| 2025-11-28 | 0.000400 | 0.000600 | 0.000400 | 0.000550 | +5.769% | 1,904,751 | -72.727% |
| 2025-11-26 | 0.000400 | 0.000600 | 0.000350 | 0.000520 | +4.000% | 5,009,253 | -71.154% |
| 2025-11-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +6.383% | 142,133 | -70.000% |
| 2025-11-24 | 0.000550 | 0.000550 | 0.000470 | 0.000470 | -14.545% | 1,482,409 | -68.085% |
| 2025-11-21 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 28,145 | -72.727% |
| 2025-11-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 17,500 | -70.000% |
| 2025-11-19 | 0.000490 | 0.000600 | 0.000490 | 0.000600 | 0.000% | 597,623 | -75.000% |
| 2025-11-18 | 0.000650 | 0.000650 | 0.000500 | 0.000600 | -14.286% | 2,502,594 | -75.000% |
| 2025-11-17 | 0.000550 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 21,067,856 | -78.571% |
| 2025-11-14 | 0.000350 | 0.000600 | 0.000300 | 0.000600 | +71.429% | 6,642,253 | -75.000% |
| 2025-11-13 | 0.000350 | 0.000350 | 0.000300 | 0.000350 | +2.941% | 646,058 | -57.143% |
| 2025-11-12 | 0.000340 | 0.000350 | 0.000300 | 0.000340 | +13.333% | 17,362 | -55.882% |
| 2025-11-11 | 0.000200 | 0.000360 | 0.000200 | 0.000300 | 0.000% | 293,876 | -50.000% |
| 2025-11-10 | 0.000320 | 0.000320 | 0.000200 | 0.000300 | 0.000% | 3,096 | -50.000% |
| 2025-11-06 | 0.000320 | 0.000320 | 0.000300 | 0.000300 | 0.000% | 6,506 | -50.000% |
| 2025-11-05 | 0.000200 | 0.000360 | 0.000200 | 0.000300 | 0.000% | 83,006 | -50.000% |
| 2025-11-03 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 400,252 | -50.000% |
| 2025-10-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 60,000 | -50.000% |
| 2025-10-30 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 251,018 | -62.500% |
| 2025-10-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 455,018 | -62.500% |
| 2025-10-28 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 12,950,275 | -62.500% |
| 2025-10-27 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -33.333% | 17,150,000 | -50.000% |
| 2025-10-24 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 502 | -66.667% |
| 2025-10-23 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 300,401 | -62.500% |
| 2025-10-22 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 959,239 | -70.000% |
| 2025-10-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 842 | -62.500% |
| 2025-10-20 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 663,061 | -62.500% |
| 2025-10-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,199,590 | -62.500% |
| 2025-10-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 1,700,000 | -62.500% |
| 2025-10-15 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -2.174% | 1,062,261 | -66.667% |
| 2025-10-14 | 0.000500 | 0.000500 | 0.000400 | 0.000460 | -8.000% | 4,935,227 | -67.391% |
| 2025-10-13 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -16.667% | 1,030,458 | -70.000% |
| 2025-10-10 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +33.333% | 1,607,501 | -75.000% |
| 2025-10-09 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 3,680,462 | -66.667% |
| 2025-10-08 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 934,120 | -66.667% |
| 2025-10-07 | 0.000550 | 0.000550 | 0.000450 | 0.000450 | -10.000% | 1,110,583 | -66.667% |
| 2025-10-06 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | +11.111% | 5,023,377 | -70.000% |
| 2025-10-03 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 47,001 | -66.667% |
| 2025-10-02 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 33,150 | -62.500% |
| 2025-10-01 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 4,122,001 | -70.000% |
| 2025-09-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 416,450 | -70.000% |
| 2025-09-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 343,001 | -70.000% |
| 2025-09-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 12,022 | -70.000% |
| 2025-09-25 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 460,066 | -70.000% |
| 2025-09-24 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,234,053 | -62.500% |
| 2025-09-23 | 0.000400 | 0.000500 | 0.000360 | 0.000400 | +11.111% | 8,142,784 | -62.500% |
| 2025-09-22 | 0.000400 | 0.000500 | 0.000300 | 0.000360 | -28.000% | 12,926,488 | -58.333% |
| 2025-09-19 | 0.000500 | 0.000600 | 0.000450 | 0.000500 | 0.000% | 8,767,332 | -70.000% |
| 2025-09-18 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 17,865,144 | -70.000% |
| 2025-09-17 | 0.000550 | 0.000560 | 0.000500 | 0.000500 | -16.667% | 5,260,711 | -70.000% |
| 2025-09-16 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 1,305,440 | -75.000% |
| 2025-09-15 | 0.000600 | 0.000740 | 0.000550 | 0.000600 | 0.000% | 4,682,000 | -75.000% |
| 2025-09-12 | 0.000600 | 0.000800 | 0.000550 | 0.000600 | +20.000% | 7,566,372 | -75.000% |
| 2025-09-11 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 3,466,000 | -70.000% |
| 2025-09-10 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,045,004 | -75.000% |
| 2025-09-09 | 0.000700 | 0.000700 | 0.000550 | 0.000600 | -14.286% | 5,595,092 | -75.000% |
| 2025-09-08 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 6,853,020 | -78.571% |
| 2025-09-05 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 2,148,828 | -78.571% |
| 2025-09-04 | 0.000800 | 0.000800 | 0.000650 | 0.000800 | -20.000% | 4,161,340 | -81.250% |
| 2025-09-03 | 0.000800 | 0.001000 | 0.000775 | 0.001000 | +11.111% | 4,498,922 | -85.000% |
| 2025-09-02 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -18.182% | 157,262 | -83.333% |
| 2025-08-29 | 0.001200 | 0.001400 | 0.000950 | 0.001100 | -8.333% | 2,673,654 | -86.364% |
| 2025-08-28 | 0.001250 | 0.001400 | 0.001200 | 0.001200 | 0.000% | 286,077 | -87.500% |
| 2025-08-27 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -20.000% | 633,190 | -87.500% |
| 2025-08-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 15,000 | -90.000% |
| 2025-08-25 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | 0.000% | 939,752 | -90.000% |
| 2025-08-22 | 0.001400 | 0.001600 | 0.001300 | 0.001500 | +11.111% | 490,852 | -90.000% |
| 2025-08-21 | 0.001320 | 0.001420 | 0.001300 | 0.001350 | 0.000% | 1,032,501 | -88.889% |
| 2025-08-20 | 0.001350 | 0.001500 | 0.001200 | 0.001350 | -10.000% | 18,426 | -88.889% |
| 2025-08-19 | 0.001500 | 0.001500 | 0.001350 | 0.001500 | 0.000% | 245,142 | -90.000% |
| 2025-08-18 | 0.001500 | 0.001500 | 0.001200 | 0.001500 | +11.111% | 471,195 | -90.000% |
| 2025-08-15 | 0.001200 | 0.001350 | 0.001100 | 0.001350 | +12.500% | 870,148 | -88.889% |
| 2025-08-14 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +20.000% | 1,011,516 | -87.500% |
| 2025-08-13 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | -4.762% | 8,000 | -85.000% |
| 2025-08-12 | 0.001000 | 0.001050 | 0.000650 | 0.001050 | +5.000% | 5,933,013 | -85.714% |
| 2025-08-11 | 0.001150 | 0.001150 | 0.000900 | 0.001000 | -23.077% | 5,622,000 | -85.000% |
| 2025-08-08 | 0.001550 | 0.001700 | 0.001200 | 0.001300 | -23.529% | 1,829,638 | -88.462% |
| 2025-08-07 | 0.001240 | 0.001700 | 0.001100 | 0.001700 | +21.429% | 224,000 | -91.176% |
| 2025-08-06 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -12.500% | 5,003 | -89.286% |
| 2025-08-05 | 0.001760 | 0.001800 | 0.001450 | 0.001600 | -11.111% | 3,514,376 | -90.625% |
| 2025-08-04 | 0.002000 | 0.002100 | 0.001700 | 0.001800 | -5.263% | 614,091 | -91.667% |
| 2025-08-01 | 0.001800 | 0.002000 | 0.001600 | 0.001900 | +13.095% | 4,213,334 | -92.105% |
| 2025-07-31 | 0.001600 | 0.001680 | 0.001540 | 0.001680 | +5.000% | 966,296 | -91.071% |
| 2025-07-30 | 0.001300 | 0.001900 | 0.001200 | 0.001600 | +33.333% | 5,779,717 | -90.625% |
| 2025-07-29 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 248,301 | -87.500% |
| 2025-07-28 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | 0.000% | 190,000 | -87.500% |
| 2025-07-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 310,015 | -87.500% |
| 2025-07-24 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 42,751 | -87.500% |
| 2025-07-23 | 0.001200 | 0.001300 | 0.001100 | 0.001100 | -12.000% | 434,495 | -86.364% |
| 2025-07-22 | 0.001100 | 0.001250 | 0.001100 | 0.001250 | +13.636% | 1,800,015 | -88.000% |
| 2025-07-21 | 0.001150 | 0.001150 | 0.001100 | 0.001100 | 0.000% | 40,000 | -86.364% |
| 2025-07-18 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +5.769% | 1,480,000 | -86.364% |
| 2025-07-17 | 0.001300 | 0.001300 | 0.000800 | 0.001040 | +4.000% | 4,405,940 | -85.577% |
| 2025-07-15 | 0.000900 | 0.001450 | 0.000800 | 0.001000 | +25.000% | 23,057,937 | -85.000% |
| 2025-07-14 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 41,040 | -81.250% |
| 2025-07-11 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 60,449 | -81.250% |
| 2025-07-10 | 0.000700 | 0.000900 | 0.000700 | 0.000850 | +6.250% | 2,700,500 | -82.353% |
| 2025-07-09 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -5.882% | 3,924,757 | -81.250% |
| 2025-07-08 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | -5.556% | 10,473 | -82.353% |
| 2025-07-07 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +20.000% | 2,363,899 | -83.333% |
| 2025-07-02 | 0.000700 | 0.000850 | 0.000700 | 0.000750 | -6.250% | 4,280,132 | -80.000% |
| 2025-07-01 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 700,000 | -81.250% |
| 2025-06-27 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 708,953 | -81.250% |
| 2025-06-26 | 0.000850 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 555,581 | -83.333% |
| 2025-06-25 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | -11.111% | 1,100,000 | -81.250% |
| 2025-06-24 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +13.924% | 199,169 | -83.333% |
| 2025-06-23 | 0.000500 | 0.000800 | 0.000500 | 0.000790 | -1.250% | 52,533 | -81.013% |
| 2025-06-20 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 388,500 | -81.250% |
| 2025-06-16 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +1.266% | 36,799 | -81.250% |
| 2025-06-13 | 0.000750 | 0.000900 | 0.000750 | 0.000790 | +5.333% | 401,660 | -81.013% |
| 2025-06-12 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -1.316% | 366,410 | -80.000% |
| 2025-06-11 | 0.000760 | 0.000760 | 0.000760 | 0.000760 | +1.333% | 1,001 | -80.263% |
| 2025-06-10 | 0.000760 | 0.000760 | 0.000750 | 0.000750 | +7.143% | 180,000 | -80.000% |
| 2025-06-09 | 0.000750 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 987,000 | -78.571% |
| 2025-06-06 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 3,267 | -80.000% |
| 2025-06-05 | 0.000750 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 126,000 | -78.571% |
| 2025-06-04 | 0.000750 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 35,508 | -78.571% |
| 2025-06-03 | 0.000750 | 0.000760 | 0.000700 | 0.000750 | +7.143% | 230,375 | -80.000% |
| 2025-06-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 26,608 | -78.571% |
| 2025-05-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 101 | -75.000% |
| 2025-05-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,008 | -75.000% |
| 2025-05-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,002 | -75.000% |
| 2025-05-27 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 843,999 | -75.000% |
| 2025-05-22 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +1.449% | 55,123 | -78.571% |
| 2025-05-21 | 0.000800 | 0.000800 | 0.000600 | 0.000690 | +15.000% | 316,500 | -78.261% |
| 2025-05-20 | 0.000900 | 0.000900 | 0.000600 | 0.000600 | -14.286% | 2,416,601 | -75.000% |
| 2025-05-19 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | 0.000% | 8,652 | -78.571% |
| 2025-05-14 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 678,252 | -78.571% |
| 2025-05-13 | 0.000790 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 25,151 | -83.333% |
| 2025-05-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 50,009 | -78.571% |
| 2025-05-09 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 205,396 | -81.250% |
| 2025-05-08 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 1,019,137 | -78.571% |
| 2025-05-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 300,000 | -83.333% |
| 2025-05-05 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 4,324,487 | -81.250% |
| 2025-05-02 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 2,265,469 | -83.333% |
| 2025-05-01 | 0.000900 | 0.000990 | 0.000900 | 0.000900 | -18.182% | 321,904 | -83.333% |
| 2025-04-28 | 0.001100 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 365,002 | -86.364% |
| 2025-04-25 | 0.001000 | 0.001100 | 0.000800 | 0.001000 | +11.111% | 681,269 | -85.000% |
| 2025-04-24 | 0.000800 | 0.001050 | 0.000800 | 0.000900 | +28.571% | 8,430,000 | -83.333% |
| 2025-04-23 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 1,300,101 | -78.571% |
| 2025-04-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 25,023 | -78.571% |
| 2025-04-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 345,834 | -78.571% |
| 2025-04-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 565,008 | -78.571% |
| 2025-04-16 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 150,000 | -80.000% |
| 2025-04-15 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 50,002 | -80.000% |
| 2025-04-14 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +15.385% | 1,838,659 | -80.000% |
| 2025-04-11 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | -7.143% | 3,077,724 | -76.923% |
| 2025-04-10 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 250,000 | -78.571% |
| 2025-04-09 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +11.111% | 500,731 | -75.000% |
| 2025-04-08 | 0.000600 | 0.000650 | 0.000500 | 0.000540 | -1.818% | 1,943,322 | -72.222% |
| 2025-04-07 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | 0.000% | 39,712 | -72.727% |
| 2025-04-04 | 0.000600 | 0.000730 | 0.000500 | 0.000550 | -8.333% | 6,413,834 | -72.727% |
| 2025-04-03 | 0.000800 | 0.000800 | 0.000450 | 0.000600 | 0.000% | 3,666,589 | -75.000% |
| 2025-04-02 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | +20.000% | 61,395 | -75.000% |
| 2025-03-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,075,120 | -70.000% |
| 2025-03-27 | 0.000800 | 0.000800 | 0.000500 | 0.000500 | -23.077% | 253,001 | -70.000% |
| 2025-03-26 | 0.000800 | 0.000800 | 0.000600 | 0.000650 | 0.000% | 445,835 | -76.923% |
| 2025-03-25 | 0.000700 | 0.000800 | 0.000650 | 0.000650 | +30.000% | 645,000 | -76.923% |
| 2025-03-24 | 0.000640 | 0.000640 | 0.000500 | 0.000500 | -28.571% | 120,125 | -70.000% |
| 2025-03-21 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 111,800 | -78.571% |
| 2025-03-19 | 0.000750 | 0.000750 | 0.000600 | 0.000600 | 0.000% | 5,540,004 | -75.000% |
| 2025-03-18 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,357,503 | -75.000% |
| 2025-03-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 7,500 | -75.000% |
| 2025-03-14 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +45.455% | 2,898,487 | -81.250% |
| 2025-03-13 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -21.429% | 51,501 | -72.727% |
| 2025-03-12 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +7.692% | 1,620,000 | -78.571% |
| 2025-03-07 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -7.143% | 10,001 | -76.923% |
| 2025-03-06 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 601,709 | -78.571% |
| 2025-03-05 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 10,111,762 | -75.000% |
| 2025-03-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 2,015 | -70.000% |
| 2025-03-03 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 28,195 | -72.727% |
| 2025-02-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 498,334 | -70.000% |
| 2025-02-27 | 0.000550 | 0.000560 | 0.000500 | 0.000500 | -16.667% | 20,508 | -70.000% |
| 2025-02-26 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | +9.091% | 1,074,669 | -75.000% |
| 2025-02-25 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | -21.429% | 10,030,750 | -72.727% |
| 2025-02-24 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 5,681,927 | -78.571% |
| 2025-02-21 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 41,812 | -70.000% |
| 2025-02-20 | 0.000550 | 0.000550 | 0.000500 | 0.000550 | +10.000% | 50,950 | -72.727% |
| 2025-02-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 11,750 | -70.000% |
| 2025-02-18 | 0.000600 | 0.000700 | 0.000500 | 0.000550 | -8.333% | 115,416 | -72.727% |
| 2025-02-14 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 31,001 | -75.000% |
| 2025-02-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 3,110,010 | -75.000% |
| 2025-02-12 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 891,171 | -78.571% |
| 2025-02-11 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 6,301 | -75.000% |
| 2025-02-10 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 235,499 | -70.000% |
| 2025-02-07 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 408,345 | -62.500% |
| 2025-02-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,008 | -70.000% |