GPFOF
GRUPO FIN INBURSA SA O
stockOTC
EODSep 29, 2026
2.18USD-12.974%(-0.33)1,364
GPFOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -12.974% | 1,364 | 0.000% |
| 2026-09-14 | 2.5000 | 2.5900 | 2.3500 | 2.5050 | +6.144% | 5,120 | -12.974% |
| 2026-09-11 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -7.160% | 6,389 | -7.627% |
| 2026-09-04 | 2.5100 | 2.6000 | 2.5100 | 2.5420 | +2.500% | 5,774 | -14.241% |
| 2026-08-27 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.876% | 400 | -12.097% |
| 2026-08-26 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.176% | 300 | -15.504% |
| 2026-08-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.711% | 800 | -14.510% |
| 2026-08-21 | 2.5944 | 2.5944 | 2.5944 | 2.5944 | +9.008% | 700 | -15.973% |
| 2026-08-18 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -4.990% | 230 | -8.403% |
| 2026-08-17 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | +5.696% | 500 | -12.974% |
| 2026-08-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.049% | 633 | -8.017% |
| 2026-08-03 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +5.106% | 700 | -11.741% |
| 2026-07-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.277% | 260 | -7.234% |
| 2026-07-21 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | +2.079% | 1,228 | -11.202% |
| 2026-07-06 | 2.4080 | 2.4080 | 2.4050 | 2.4050 | +1.477% | 2,463 | -9.356% |
| 2026-07-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.036% | 500 | -8.017% |
| 2026-06-30 | 2.3948 | 2.3948 | 2.3948 | 2.3948 | +2.587% | 450 | -8.969% |
| 2026-06-24 | 2.3344 | 2.3344 | 2.3344 | 2.3344 | -0.239% | 1,200 | -6.614% |
| 2026-06-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -1.581% | 1,040 | -6.838% |
| 2026-06-17 | 2.3776 | 2.3776 | 2.3776 | 2.3776 | -7.125% | 204 | -8.311% |
| 2026-06-16 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.277% | 1,700 | -14.844% |
| 2026-06-15 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | +5.365% | 440 | -11.202% |
| 2026-06-12 | 2.4650 | 2.4650 | 2.3300 | 2.3300 | -5.207% | 4,500 | -6.438% |
| 2026-06-02 | 2.3600 | 2.5508 | 1.9900 | 2.4580 | -0.887% | 21,200 | -11.310% |
| 2026-06-01 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 10,200 | -12.097% |
| 2026-05-28 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | +2.479% | 4,600 | -12.097% |
| 2026-05-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -1.626% | 400 | -9.917% |
| 2026-05-21 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.492% | 1,674 | -11.382% |
| 2026-05-13 | 2.5490 | 2.5490 | 2.5490 | 2.5490 | +2.369% | 2,500 | -14.476% |
| 2026-05-12 | 2.4700 | 2.4900 | 2.4700 | 2.4900 | -0.797% | 704 | -12.450% |
| 2026-05-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +4.029% | 500 | -13.147% |
| 2026-04-29 | 2.4128 | 2.4128 | 2.4128 | 2.4128 | -1.115% | 1,000 | -9.649% |
| 2026-04-28 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -3.653% | 600 | -10.656% |
| 2026-04-22 | 2.5325 | 2.5325 | 2.5325 | 2.5325 | -3.890% | 4,600 | -13.919% |
| 2026-04-20 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | +1.722% | 600 | -17.268% |
| 2026-04-17 | 2.4700 | 2.5904 | 2.4700 | 2.5904 | +1.255% | 2,780 | -15.843% |
| 2026-04-16 | 2.5400 | 2.5583 | 2.4300 | 2.5583 | -0.144% | 4,500 | -14.787% |
| 2026-03-25 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | +8.330% | 600 | -14.910% |
| 2026-03-20 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | -1.046% | 7,000 | -7.822% |
| 2026-03-19 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.243% | 174 | -8.787% |
| 2026-03-17 | 2.3200 | 2.4959 | 2.3200 | 2.4959 | +6.209% | 1,688 | -12.657% |
| 2026-03-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -8.560% | 1,650 | -7.234% |
| 2026-02-26 | 2.6300 | 2.6300 | 2.5550 | 2.5700 | +0.587% | 4,904 | -15.175% |
| 2026-02-05 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | -3.857% | 2,650 | -14.677% |
| 2026-02-03 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | +1.431% | 250 | -17.968% |
| 2026-01-29 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +5.010% | 600 | -16.794% |
| 2026-01-22 | 2.5175 | 2.5175 | 2.4950 | 2.4950 | -0.992% | 1,610 | -12.625% |
| 2026-01-20 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.906% | 3,660 | -13.492% |
| 2026-01-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 2,000 | -17.736% |
| 2026-01-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +7.143% | 600 | -19.259% |
| 2026-01-14 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.157% | 300 | -13.492% |
| 2026-01-09 | 2.4681 | 2.4683 | 2.4652 | 2.4668 | +1.829% | 1,900 | -11.626% |
| 2026-01-08 | 2.4225 | 2.4225 | 2.4225 | 2.4225 | -1.923% | 690 | -10.010% |
| 2026-01-07 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.703% | 4,500 | -11.741% |
| 2026-01-06 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | +4.113% | 1,800 | -9.356% |
| 2026-01-02 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.702% | 500 | -5.628% |
| 2025-12-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.689% | 400 | -7.234% |
| 2025-12-05 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | +2.092% | 1,033 | -10.656% |
| 2025-12-04 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.210% | 600 | -8.787% |
| 2025-11-28 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | +5.182% | 600 | -8.595% |
| 2025-11-24 | 2.2675 | 2.2675 | 2.2675 | 2.2675 | -6.879% | 6,000 | -3.859% |
| 2025-11-11 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | +2.526% | 800 | -10.472% |
| 2025-11-06 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | -1.042% | 240 | -8.211% |
| 2025-11-05 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | +0.418% | 2,100 | -9.167% |
| 2025-11-04 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.049% | 1,400 | -8.787% |
| 2025-11-03 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -5.792% | 102 | -10.656% |
| 2025-10-20 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -3.358% | 250 | -15.830% |
| 2025-10-16 | 2.6543 | 2.6800 | 2.6503 | 2.6800 | +4.688% | 2,800 | -18.657% |
| 2025-10-15 | 2.6050 | 2.6050 | 2.5600 | 2.5600 | -2.279% | 6,366 | -14.844% |
| 2025-10-10 | 2.6197 | 2.6197 | 2.6197 | 2.6197 | -3.332% | 850 | -16.784% |
| 2025-10-07 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.743% | 2,000 | -19.557% |
| 2025-10-06 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.063% | 600 | -18.959% |
| 2025-09-24 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | +5.513% | 200 | -21.441% |
| 2025-09-03 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.543% | 500 | -17.110% |
| 2025-08-28 | 2.5400 | 2.7622 | 2.5400 | 2.5400 | -1.348% | 5,300 | -14.173% |
| 2025-08-19 | 2.6019 | 2.6019 | 2.5275 | 2.5747 | -0.205% | 7,800 | -15.330% |
| 2025-08-18 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -1.530% | 600 | -15.504% |
| 2025-08-08 | 2.6201 | 2.6201 | 2.6201 | 2.6201 | +2.749% | 420 | -16.797% |
| 2025-07-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 220 | -14.510% |
| 2025-07-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.469% | 965 | -19.259% |
| 2025-07-02 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -2.387% | 3,000 | -14.844% |
| 2025-06-30 | 2.6271 | 2.6271 | 2.6175 | 2.6226 | +3.660% | 4,950 | -16.876% |
| 2025-06-27 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +2.082% | 300 | -13.834% |
| 2025-06-17 | 2.4784 | 2.4784 | 2.4784 | 2.4784 | -2.796% | 1,234 | -12.040% |
| 2025-06-02 | 2.5583 | 2.5583 | 2.5497 | 2.5497 | -5.391% | 3,492 | -14.500% |
| 2025-05-13 | 2.5816 | 2.6950 | 2.4850 | 2.6950 | +1.698% | 3,920 | -19.109% |
| 2025-04-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +18.941% | 500 | -17.736% |
| 2025-04-10 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | +4.640% | 1,405 | -2.154% |
| 2025-04-09 | 2.1292 | 2.1292 | 2.1292 | 2.1292 | -7.022% | 3,845 | +2.386% |
| 2025-03-24 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +3.714% | 800 | -4.803% |
| 2025-03-11 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | -1.867% | 1,100 | -1.268% |
| 2025-03-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.834% | 1,068 | -3.111% |
| 2025-03-07 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | -3.782% | 1,500 | -0.366% |
| 2025-03-06 | 2.3111 | 2.3111 | 2.2740 | 2.2740 | +5.278% | 3,100 | -4.134% |
| 2025-03-04 | 2.1700 | 2.1700 | 2.1600 | 2.1600 | -12.088% | 2,030 | +0.926% |
| 2025-02-20 | 2.4570 | 2.4570 | 2.4570 | 2.4570 | +2.273% | 16,100 | -11.274% |
| 2025-02-14 | 2.4024 | 2.4024 | 2.4024 | 2.4024 | +9.699% | 250 | -9.257% |
| 2025-02-10 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +5.288% | 2,150 | -0.457% |
| 2025-01-31 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 204 | +4.808% |
| 2025-01-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.649% | 1,820 | +3.810% |
| 2025-01-29 | 2.1264 | 2.1352 | 2.1264 | 2.1352 | -0.688% | 45,000 | +2.098% |
| 2025-01-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.369% | 700 | +1.395% |
| 2025-01-10 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -12.340% | 168 | +5.825% |
| 2024-12-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.692% | 79,960 | -7.234% |
| 2024-12-11 | 2.3908 | 2.4150 | 2.3908 | 2.4150 | +12.326% | 772 | -9.731% |
| 2024-11-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.272% | 600 | +1.395% |
| 2024-11-05 | 2.1230 | 2.1230 | 2.1230 | 2.1230 | -10.042% | 4,214 | +2.685% |
| 2024-10-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.179% | 2,380 | -7.627% |
| 2024-10-14 | 2.4314 | 2.4375 | 2.4314 | 2.4375 | +8.817% | 5,000 | -10.564% |
| 2024-10-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.238% | 1,714 | -2.679% |
| 2024-09-16 | 2.2126 | 2.2126 | 2.2126 | 2.2126 | +0.077% | 116 | -1.473% |
| 2024-09-10 | 2.2109 | 2.2109 | 2.2109 | 2.2109 | -6.964% | 967 | -1.398% |
| 2024-08-09 | 2.3764 | 2.3764 | 2.3764 | 2.3764 | +0.695% | 1,051 | -8.265% |
| 2024-07-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.673% | 1,185 | -7.627% |
| 2024-07-08 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | -3.733% | 1,490 | -11.020% |
| 2024-06-07 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | -2.714% | 204 | -14.342% |
| 2024-06-05 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | -7.234% | 433 | -16.667% |
| 2024-05-08 | 2.7900 | 2.8200 | 2.7900 | 2.8200 | -0.353% | 3,536 | -22.695% |
| 2024-04-26 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.034% | 102 | -22.968% |
| 2024-03-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 0.000% | 225 | -26.846% |
| 2024-03-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -4.158% | 270 | -26.846% |
| 2024-02-26 | 3.1277 | 3.1339 | 3.1093 | 3.1093 | -1.110% | 616,483 | -29.888% |
| 2024-02-22 | 3.1647 | 3.1647 | 3.1410 | 3.1442 | -0.383% | 82,903 | -30.666% |
| 2024-02-20 | 3.2312 | 3.2312 | 3.1433 | 3.1563 | -0.117% | 724,643 | -30.932% |
| 2024-02-12 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +23.970% | 3,700 | -31.013% |
| 2024-01-17 | 2.5490 | 2.5490 | 2.5490 | 2.5490 | -6.630% | 215 | -14.476% |
| 2024-01-08 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +3.802% | 1,800 | -20.147% |
| 2024-01-04 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +0.382% | 700 | -17.110% |
| 2023-12-18 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +7.819% | 206 | -16.794% |
| 2023-12-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 6,600 | -10.288% |
| 2023-12-08 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +4.741% | 22,800 | -10.288% |
| 2023-12-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +2.203% | 6,360 | -6.034% |
| 2023-12-04 | 2.3800 | 2.3800 | 2.2700 | 2.2700 | -2.991% | 11,810 | -3.965% |
| 2023-11-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +24.468% | 9,300 | -6.838% |
| 2023-10-25 | 1.9550 | 1.9550 | 1.8800 | 1.8800 | -2.591% | 9,700 | +15.957% |
| 2023-10-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.030% | 12,600 | +12.953% |
| 2023-10-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.253% | 1,200 | +10.660% |
| 2023-09-26 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | -0.250% | 800 | +9.273% |
| 2023-09-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.694% | 3,600 | +9.000% |
| 2023-08-30 | 2.2395 | 2.2395 | 2.2395 | 2.2395 | +5.637% | 1,450 | -2.657% |
| 2023-08-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -0.469% | 2,700 | +2.830% |
| 2023-08-21 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -7.391% | 1,130 | +2.347% |
| 2023-08-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.604% | 102 | -5.217% |
| 2023-08-03 | 2.1995 | 2.2200 | 2.1995 | 2.2200 | -3.478% | 800 | -1.802% |
| 2023-08-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -7.258% | 500 | -5.217% |
| 2023-07-27 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.202% | 2,740 | -12.097% |
| 2023-07-25 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | +1.020% | 60,713 | -11.919% |
| 2023-07-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.210% | 56,200 | -11.020% |
| 2023-07-18 | 2.4640 | 2.4800 | 2.4100 | 2.4800 | +2.058% | 288,031 | -12.097% |
| 2023-07-17 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | +2.532% | 206,500 | -10.288% |
| 2023-07-13 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +1.717% | 183,604 | -8.017% |
| 2023-07-11 | 2.2910 | 2.3300 | 2.2900 | 2.3300 | -5.668% | 56,100 | -6.438% |
| 2023-06-23 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 1,000 | -11.741% |
| 2023-06-22 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +9.340% | 55,820 | -11.741% |
| 2023-05-22 | 2.2590 | 2.2590 | 2.2590 | 2.2590 | -1.783% | 5,850 | -3.497% |
| 2023-05-03 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +10.577% | 4,574 | -5.217% |
| 2023-04-13 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.726% | 13,000 | +4.808% |
| 2023-04-12 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | -1.667% | 500 | +5.569% |
| 2023-03-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.474% | 100 | +3.810% |
| 2023-02-08 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +27.879% | 2,900 | +3.318% |
| 2022-12-28 | 1.8500 | 1.8500 | 1.6500 | 1.6500 | -7.303% | 7,647 | +32.121% |
| 2022-12-13 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +27.143% | 300 | +22.472% |
| 2022-12-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -25.532% | 1,500 | +55.714% |
| 2022-11-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 3,400 | +15.957% |
| 2022-10-28 | 1.8750 | 1.8800 | 1.8750 | 1.8800 | +2.732% | 5,897 | +15.957% |
| 2022-10-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +3.977% | 3,700 | +19.126% |
| 2022-10-18 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +39.683% | 3,260 | +23.864% |
| 2022-10-13 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -26.316% | 758 | +73.016% |
| 2022-10-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +47.414% | 2,212 | +27.485% |
| 2022-09-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +16.000% | 197 | +87.931% |
| 2022-09-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -39.394% | 102 | +118.000% |
| 2022-09-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 7,036 | +32.121% |
| 2022-08-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -37.778% | 2,400 | +55.714% |
| 2022-08-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +28.571% | 168 | -3.111% |
| 2022-08-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 3,500 | +24.571% |
| 2022-08-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +40.000% | 1,490 | +24.571% |
| 2022-07-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -25.150% | 325 | +74.400% |
| 2022-07-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +7.742% | 360 | +30.539% |
| 2022-07-11 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -0.641% | 420 | +40.645% |
| 2022-07-07 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +11.429% | 650 | +39.744% |
| 2022-06-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.709% | 650 | +55.714% |
| 2022-06-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -23.784% | 40,900 | +54.610% |
| 2022-06-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 100 | +17.838% |
| 2022-05-26 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +7.955% | 649 | +14.737% |
| 2022-05-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +58.559% | 10,268 | +23.864% |
| 2022-05-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -32.727% | 1,100 | +96.396% |
| 2022-05-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 4,300 | +32.121% |
| 2022-05-06 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +3.750% | 566 | +31.325% |
| 2022-05-03 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +15.108% | 21,804 | +36.250% |
| 2022-04-27 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -18.235% | 300 | +56.835% |
| 2022-04-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.842% | 800 | +28.235% |
| 2022-04-11 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.980% | 145 | +7.921% |
| 2022-04-07 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | +46.763% | 400 | +6.863% |
| 2022-04-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -31.188% | 102 | +56.835% |
| 2022-04-05 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | -2.415% | 200 | +7.921% |
| 2022-04-04 | 2.0800 | 2.1000 | 2.0700 | 2.0700 | -1.429% | 300 | +5.314% |
| 2022-04-01 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | 0.000% | 405 | +3.810% |
| 2022-03-31 | 1.8500 | 2.1000 | 1.8500 | 2.1000 | +10.526% | 310 | +3.810% |
| 2022-03-30 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | -5.000% | 1,300 | +14.737% |
| 2022-03-29 | 1.5000 | 2.0000 | 1.5000 | 2.0000 | 0.000% | 2,400 | +9.000% |
| 2022-03-28 | 2.0000 | 2.2200 | 2.0000 | 2.0000 | +48.148% | 214,614 | +9.000% |
| 2022-03-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 52,000 | +61.481% |
| 2022-03-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 140,400 | +40.645% |
| 2022-03-23 | 1.3455 | 1.6500 | 1.3455 | 1.6500 | +46.018% | 42,929 | +32.121% |
| 2022-03-22 | 2.0300 | 2.0300 | 1.0000 | 1.1300 | -26.623% | 221,276 | +92.920% |
| 2022-02-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +57.143% | 4,000 | +41.558% |
| 2022-02-04 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -30.986% | 500 | +122.449% |
| 2022-02-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.887% | 2,700 | +53.521% |
| 2022-01-31 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | +9.749% | 300 | +56.418% |
| 2022-01-25 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | +6.446% | 250 | +71.667% |
| 2022-01-06 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | 0.000% | 2,500 | +82.733% |