GPAK
GAMER PAKISTAN INC
stockOTC
EODOct 1, 2026
0.0005USD0.000%(0.00)231
GPAK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 231 | 0.000% |
| 2026-09-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | 0.000% |
| 2026-09-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 61,114 | 0.000% |
| 2026-09-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,000 | -16.667% |
| 2026-08-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 200 | -16.667% |
| 2026-07-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,000 | -16.667% |
| 2026-07-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 2,500 | -16.667% |
| 2026-06-16 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 3,486 | -28.571% |
| 2026-06-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,087 | -28.571% |
| 2026-06-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,087 | -28.571% |
| 2026-05-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +75.000% | 245 | -28.571% |
| 2026-05-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 170 | +25.000% |
| 2026-05-11 | 0.000700 | 0.000700 | 0.000400 | 0.000400 | 0.000% | 42,000 | +25.000% |
| 2026-05-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -55.556% | 4,000 | +25.000% |
| 2026-05-01 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 3,000 | -44.444% |
| 2026-04-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | -44.444% |
| 2026-04-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 251 | -44.444% |
| 2026-04-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 300 | -37.500% |
| 2026-03-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,700 | -37.500% |
| 2026-03-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 135 | -37.500% |
| 2026-03-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,025 | -37.500% |
| 2026-03-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 220 | -37.500% |
| 2026-02-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 225 | -28.571% |
| 2026-02-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,000 | 0.000% |
| 2026-02-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 1,000 | 0.000% |
| 2026-01-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 132 | +150.000% |
| 2026-01-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 27,484 | +150.000% |
| 2026-01-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | +150.000% |
| 2026-01-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 725 | +150.000% |
| 2026-01-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 13,000 | +150.000% |
| 2026-01-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 255 | +150.000% |
| 2025-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 5,000 | +150.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,502 | +400.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 315,001 | +400.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 352 | +400.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,225 | +400.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 526 | +400.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 59,500 | +400.000% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,244 | +400.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 218 | +400.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 530,890 | +400.000% |
| 2025-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,146 | +400.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,300 | +400.000% |
| 2025-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 404 | +400.000% |
| 2025-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,233 | +400.000% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,625 | +400.000% |
| 2025-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 207 | +400.000% |
| 2025-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 524 | +400.000% |
| 2025-11-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 741 | +66.667% |
| 2025-10-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 135 | +66.667% |
| 2025-10-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 7,190 | +66.667% |
| 2025-10-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,077 | +66.667% |
| 2025-10-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +66.667% |
| 2025-10-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 31,500 | +66.667% |
| 2025-10-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 99,057 | +25.000% |
| 2025-10-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 240 | +66.667% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,426 | +400.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +400.000% |
| 2025-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +400.000% |
| 2025-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 60,448 | +400.000% |
| 2025-09-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +66.667% |
| 2025-09-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 400 | +66.667% |
| 2025-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +400.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,179 | +400.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,200 | +400.000% |
| 2025-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +400.000% |
| 2025-08-13 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 15,000 | +400.000% |
| 2025-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 250 | +400.000% |
| 2025-07-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 191,981 | +66.667% |
| 2025-07-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | +66.667% |
| 2025-07-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 350 | +66.667% |
| 2025-07-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 20,065 | +66.667% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 3,000 | +400.000% |
| 2025-06-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 525 | +66.667% |
| 2025-06-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | +150.000% |
| 2025-06-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 275 | +150.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 1,500 | +400.000% |
| 2025-05-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +66.667% |
| 2025-05-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 750 | +66.667% |
| 2025-05-19 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | +29900.000% | 3,200 | +66.667% |
| 2025-05-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 2,000 | +49900.000% |
| 2025-05-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 800 | +66.667% |
| 2025-05-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 311 | +66.667% |
| 2025-04-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | +66.667% |
| 2025-04-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | +66.667% |
| 2025-04-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 11,295 | +66.667% |
| 2025-04-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.000% | 319 | +150.000% |
| 2025-04-15 | 0.005700 | 0.005900 | 0.005000 | 0.005000 | -20.635% | 121,966 | -90.000% |
| 2025-04-09 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | 0.000% | 17,654 | -92.063% |
| 2025-04-08 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | +3.279% | 2,568 | -92.063% |
| 2025-04-07 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -54.815% | 44,380 | -91.803% |
| 2025-03-31 | 0.011200 | 0.018600 | 0.011200 | 0.013500 | +32.353% | 308,551 | -96.296% |
| 2025-03-27 | 0.010000 | 0.010200 | 0.010000 | 0.010200 | +22.892% | 60,089 | -95.098% |
| 2025-03-26 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | +10.667% | 10,000 | -93.976% |
| 2025-03-21 | 0.007200 | 0.007500 | 0.007200 | 0.007500 | +56.250% | 61,931 | -93.333% |
| 2025-03-20 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -14.286% | 19,419 | -89.583% |
| 2025-03-19 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -39.130% | 375 | -91.071% |
| 2025-03-18 | 0.009300 | 0.009300 | 0.009200 | 0.009200 | +119.048% | 16,127 | -94.565% |
| 2025-03-17 | 0.006000 | 0.006000 | 0.003900 | 0.004200 | -25.000% | 209,280 | -88.095% |
| 2025-03-11 | 0.005600 | 0.005900 | 0.005600 | 0.005600 | -42.857% | 31,319 | -91.071% |
| 2025-03-07 | 0.005500 | 0.009800 | 0.005500 | 0.009800 | +48.485% | 122,778 | -94.898% |
| 2025-03-06 | 0.010300 | 0.010300 | 0.006600 | 0.006600 | -2.941% | 23,563 | -92.424% |
| 2025-03-04 | 0.007500 | 0.010300 | 0.006500 | 0.006800 | -23.596% | 40,000 | -92.647% |
| 2025-02-28 | 0.009900 | 0.009900 | 0.008900 | 0.008900 | -2.198% | 38,914 | -94.382% |
| 2025-02-27 | 0.008900 | 0.009100 | 0.008900 | 0.009100 | -20.870% | 7,427 | -94.505% |
| 2025-02-21 | 0.011600 | 0.011600 | 0.011500 | 0.011500 | +2.679% | 20,000 | -95.652% |
| 2025-02-20 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -30.435% | 326 | -95.536% |
| 2025-02-19 | 0.016100 | 0.025000 | 0.015300 | 0.016100 | -19.500% | 22,700 | -96.894% |
| 2025-02-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -31.034% | 6,010 | -97.500% |
| 2025-02-13 | 0.016500 | 0.029000 | 0.015000 | 0.029000 | +70.588% | 11,117 | -98.276% |
| 2025-02-11 | 0.016200 | 0.017000 | 0.015300 | 0.017000 | -19.811% | 50,000 | -97.059% |
| 2025-02-10 | 0.017000 | 0.021200 | 0.017000 | 0.021200 | +26.190% | 6,136 | -97.642% |
| 2025-02-07 | 0.016000 | 0.017800 | 0.015000 | 0.016800 | +32.283% | 34,000 | -97.024% |
| 2025-02-06 | 0.016000 | 0.019800 | 0.012500 | 0.012700 | +27.000% | 388,275 | -96.063% |
| 2025-02-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,000 | -95.000% |
| 2025-02-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -16.667% | 2,750 | -95.000% |
| 2025-02-03 | 0.011400 | 0.012000 | 0.011400 | 0.012000 | +84.615% | 75,108 | -95.833% |
| 2025-01-31 | 0.006200 | 0.006500 | 0.006200 | 0.006500 | +8.333% | 5,600 | -92.308% |
| 2025-01-29 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -20.000% | 12,000 | -91.667% |
| 2025-01-24 | 0.007600 | 0.007600 | 0.007500 | 0.007500 | 0.000% | 25,850 | -93.333% |
| 2025-01-23 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -1.316% | 595 | -93.333% |
| 2025-01-22 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | +1.333% | 256 | -93.421% |
| 2025-01-21 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -37.500% | 5,422 | -93.333% |
| 2025-01-17 | 0.008600 | 0.012000 | 0.008600 | 0.012000 | +39.535% | 1,785 | -95.833% |
| 2025-01-16 | 0.006100 | 0.009800 | 0.006100 | 0.008600 | +13.158% | 3,154 | -94.186% |
| 2025-01-15 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | +7.042% | 900 | -93.421% |
| 2025-01-14 | 0.007600 | 0.007600 | 0.007100 | 0.007100 | -6.579% | 2,316 | -92.958% |
| 2025-01-13 | 0.009000 | 0.009200 | 0.007600 | 0.007600 | -36.134% | 26,716 | -93.421% |
| 2025-01-10 | 0.009100 | 0.011900 | 0.007400 | 0.011900 | +8.182% | 229,315 | -95.798% |
| 2025-01-08 | 0.014900 | 0.014900 | 0.006800 | 0.011000 | -26.174% | 572,237 | -95.455% |
| 2025-01-07 | 0.015600 | 0.015700 | 0.014900 | 0.014900 | +49.000% | 41,032 | -96.644% |
| 2025-01-06 | 0.015800 | 0.015800 | 0.010000 | 0.010000 | 0.000% | 10,135 | -95.000% |
| 2025-01-03 | 0.010000 | 0.016100 | 0.010000 | 0.010000 | 0.000% | 19,808 | -95.000% |
| 2024-12-31 | 0.010000 | 0.013200 | 0.010000 | 0.010000 | 0.000% | 11,601 | -95.000% |
| 2024-12-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,015 | -95.000% |
| 2024-12-27 | 0.009100 | 0.011000 | 0.009100 | 0.010000 | -0.990% | 4,515 | -95.000% |
| 2024-12-24 | 0.008300 | 0.010100 | 0.008300 | 0.010100 | +26.250% | 24,314 | -95.050% |
| 2024-12-23 | 0.008800 | 0.008800 | 0.007100 | 0.008000 | -9.091% | 32,700 | -93.750% |
| 2024-12-20 | 0.008700 | 0.008800 | 0.008700 | 0.008800 | +2.326% | 2,870 | -94.318% |
| 2024-12-19 | 0.010700 | 0.010700 | 0.008600 | 0.008600 | -18.095% | 16,640 | -94.186% |
| 2024-12-18 | 0.010600 | 0.010600 | 0.010500 | 0.010500 | -8.696% | 50,003 | -95.238% |
| 2024-12-17 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | 0.000% | 25,540 | -95.652% |
| 2024-12-16 | 0.011300 | 0.011500 | 0.011300 | 0.011500 | +0.877% | 2,153 | -95.652% |
| 2024-12-13 | 0.011200 | 0.011400 | 0.011200 | 0.011400 | +1.786% | 19,918 | -95.614% |
| 2024-12-12 | 0.011200 | 0.011600 | 0.011100 | 0.011200 | -3.448% | 20,441 | -95.536% |
| 2024-12-10 | 0.029700 | 0.029700 | 0.011600 | 0.011600 | +38.095% | 44,443 | -95.690% |
| 2024-12-09 | 0.007100 | 0.018500 | 0.007100 | 0.008400 | +20.000% | 92,039 | -94.048% |
| 2024-12-06 | 0.007100 | 0.007100 | 0.007000 | 0.007000 | -31.373% | 721 | -92.857% |
| 2024-12-05 | 0.005000 | 0.018500 | 0.005000 | 0.010200 | 0.000% | 44,808 | -95.098% |
| 2024-11-22 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -47.150% | 39,912 | -95.098% |
| 2024-11-21 | 0.010100 | 0.019300 | 0.010100 | 0.019300 | +93.000% | 7,217 | -97.409% |
| 2024-11-20 | 0.010000 | 0.010000 | 0.008800 | 0.010000 | -28.571% | 30,000 | -95.000% |
| 2024-11-19 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 225 | -96.429% |
| 2024-11-18 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 5,336 | -96.429% |
| 2024-11-15 | 0.014000 | 0.021900 | 0.014000 | 0.014000 | 0.000% | 2,324 | -96.429% |
| 2024-11-14 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 1,200 | -96.429% |
| 2024-11-13 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 32,524 | -96.429% |
| 2024-11-11 | 0.014100 | 0.014100 | 0.014000 | 0.014000 | -30.000% | 2,599 | -96.429% |
| 2024-11-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 299 | -97.500% |
| 2024-11-07 | 0.020000 | 0.022000 | 0.020000 | 0.020000 | 0.000% | 110,369 | -97.500% |
| 2024-11-06 | 0.012800 | 0.020000 | 0.012800 | 0.020000 | +56.250% | 21,081 | -97.500% |
| 2024-11-05 | 0.012800 | 0.012800 | 0.012800 | 0.012800 | 0.000% | 1,018 | -96.094% |
| 2024-11-04 | 0.012800 | 0.012800 | 0.012800 | 0.012800 | +0.787% | 7,052 | -96.094% |
| 2024-11-01 | 0.012600 | 0.012700 | 0.012600 | 0.012700 | +0.794% | 13,768 | -96.063% |
| 2024-10-31 | 0.030000 | 0.030000 | 0.012600 | 0.012600 | 0.000% | 81,171 | -96.032% |
| 2024-10-30 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | +3.279% | 400 | -96.032% |
| 2024-10-29 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | -3.175% | 452 | -95.902% |
| 2024-10-28 | 0.010100 | 0.012600 | 0.010100 | 0.012600 | -56.552% | 5,739 | -96.032% |
| 2024-10-25 | 0.009900 | 0.029000 | 0.009900 | 0.029000 | +192.929% | 170,860 | -98.276% |
| 2024-10-24 | 0.022000 | 0.022000 | 0.009900 | 0.009900 | -1.000% | 2,288 | -94.949% |
| 2024-10-23 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | +40.845% | 91,334 | -95.000% |
| 2024-10-22 | 0.010000 | 0.030000 | 0.007100 | 0.007100 | -12.346% | 172,125 | -92.958% |
| 2024-10-21 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | 0.000% | 1,036 | -93.827% |
| 2024-10-18 | 0.007200 | 0.028000 | 0.007200 | 0.008100 | -59.500% | 8,350 | -93.827% |
| 2024-10-17 | 0.008200 | 0.020000 | 0.008200 | 0.020000 | +173.973% | 14,612 | -97.500% |
| 2024-10-16 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -74.740% | 450 | -93.151% |
| 2024-10-14 | 0.028900 | 0.028900 | 0.028900 | 0.028900 | -13.213% | 391 | -98.270% |
| 2024-10-09 | 0.033300 | 0.033300 | 0.033300 | 0.033300 | +356.164% | 4,705 | -98.498% |
| 2024-10-08 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | +1.389% | 2,006 | -93.151% |
| 2024-10-07 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -39.496% | 4,790 | -93.056% |
| 2024-10-01 | 0.011900 | 0.015200 | 0.011900 | 0.011900 | -0.833% | 15,973 | -95.798% |
| 2024-09-30 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +2.564% | 3,860 | -95.833% |
| 2024-09-27 | 0.012000 | 0.012000 | 0.011700 | 0.011700 | +0.862% | 401 | -95.726% |
| 2024-09-26 | 0.011700 | 0.011700 | 0.011600 | 0.011600 | 0.000% | 12,555 | -95.690% |
| 2024-09-25 | 0.012000 | 0.012000 | 0.011600 | 0.011600 | 0.000% | 1,010 | -95.690% |
| 2024-09-24 | 0.011000 | 0.011600 | 0.011000 | 0.011600 | +9.434% | 3,432 | -95.690% |
| 2024-09-23 | 0.010600 | 0.015200 | 0.010600 | 0.010600 | +13.978% | 1,853 | -95.283% |
| 2024-09-20 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | -38.816% | 2,000 | -94.624% |
| 2024-09-19 | 0.020000 | 0.031000 | 0.007500 | 0.015200 | -24.000% | 44,913 | -96.711% |
| 2024-09-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +163.158% | 84,358 | -97.500% |
| 2024-09-17 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | -12.644% | 151 | -93.421% |
| 2024-09-16 | 0.008000 | 0.008700 | 0.008000 | 0.008700 | +19.178% | 1,335 | -94.253% |
| 2024-09-13 | 0.007600 | 0.007600 | 0.007300 | 0.007300 | +1.389% | 2,364 | -93.151% |
| 2024-09-12 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -15.294% | 954 | -93.056% |
| 2024-09-09 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +21.429% | 282 | -94.118% |
| 2024-09-06 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -1.408% | 1,340 | -92.857% |
| 2024-09-05 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -58.721% | 729 | -92.958% |
| 2024-08-30 | 0.017200 | 0.017200 | 0.017200 | 0.017200 | -14.428% | 62,869 | -97.093% |
| 2024-08-28 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 3,051 | -97.512% |
| 2024-08-27 | 0.020400 | 0.020400 | 0.020000 | 0.020100 | +0.500% | 10,474 | -97.512% |
| 2024-08-23 | 0.017000 | 0.020100 | 0.017000 | 0.020000 | 0.000% | 18,461 | -97.500% |
| 2024-08-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 1,720 | -97.500% |
| 2024-08-21 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 3,056 | -98.000% |
| 2024-08-20 | 0.018500 | 0.090000 | 0.018500 | 0.025000 | +25.000% | 67,683 | -98.000% |
| 2024-08-19 | 0.025000 | 0.025000 | 0.020000 | 0.020000 | -20.000% | 16,614 | -97.500% |
| 2024-08-16 | 0.020000 | 0.025000 | 0.020000 | 0.025000 | +25.000% | 18,175 | -98.000% |
| 2024-08-15 | 0.016000 | 0.025000 | 0.016000 | 0.020000 | +25.000% | 56,384 | -97.500% |
| 2024-08-14 | 0.016200 | 0.017500 | 0.016000 | 0.016000 | -0.621% | 15,083 | -96.875% |
| 2024-08-13 | 0.016000 | 0.020000 | 0.016000 | 0.016100 | 0.000% | 98,688 | -96.894% |
| 2024-08-12 | 0.016000 | 0.020000 | 0.016000 | 0.016100 | +7.333% | 37,405 | -96.894% |
| 2024-08-09 | 0.002500 | 0.025000 | 0.002500 | 0.015000 | +500.000% | 36,098 | -96.667% |
| 2024-08-08 | 0.025000 | 0.025000 | 0.002500 | 0.002500 | -84.568% | 17,390 | -80.000% |
| 2024-08-07 | 0.002000 | 0.016200 | 0.002000 | 0.016200 | +0.310% | 22,466 | -96.914% |
| 2024-08-06 | 0.042500 | 0.042500 | 0.000400 | 0.016150 | -42.527% | 37,965 | -96.904% |
| 2024-08-05 | 0.034100 | 0.070000 | 0.023300 | 0.028100 | -68.743% | 482,977 | -98.221% |
| 2024-08-02 | 0.097700 | 0.111300 | 0.080000 | 0.089900 | -46.488% | 5,544,801 | -99.444% |
| 2024-08-01 | 0.155000 | 0.175490 | 0.150600 | 0.168000 | +9.091% | 3,035,517 | -99.702% |
| 2024-07-31 | 0.160000 | 0.167790 | 0.150200 | 0.154000 | -8.333% | 301,583 | -99.675% |
| 2024-07-30 | 0.165100 | 0.168000 | 0.156900 | 0.168000 | -1.639% | 149,296 | -99.702% |
| 2024-07-29 | 0.173500 | 0.173500 | 0.164600 | 0.170800 | -4.528% | 192,947 | -99.707% |
| 2024-07-26 | 0.152000 | 0.184300 | 0.150000 | 0.178900 | +3.291% | 431,087 | -99.721% |
| 2024-07-25 | 0.160000 | 0.178400 | 0.156000 | 0.173200 | -0.058% | 476,009 | -99.711% |
| 2024-07-24 | 0.162700 | 0.176100 | 0.151300 | 0.173300 | +6.515% | 1,671,184 | -99.711% |
| 2024-07-23 | 0.280000 | 0.280100 | 0.161300 | 0.162700 | -2.047% | 49,317,433 | -99.693% |
| 2024-07-22 | 0.174000 | 0.185499 | 0.162000 | 0.166100 | -7.722% | 223,401 | -99.699% |
| 2024-07-19 | 0.188920 | 0.194901 | 0.173000 | 0.180000 | -4.306% | 201,736 | -99.722% |
| 2024-07-18 | 0.196000 | 0.200000 | 0.182000 | 0.188100 | +0.696% | 58,785 | -99.734% |
| 2024-07-17 | 0.209000 | 0.209000 | 0.180500 | 0.186800 | +2.581% | 73,567 | -99.732% |
| 2024-07-16 | 0.195449 | 0.209800 | 0.181000 | 0.182100 | -1.727% | 99,014 | -99.725% |
| 2024-07-15 | 0.189300 | 0.208900 | 0.180500 | 0.185300 | -0.483% | 351,796 | -99.730% |
| 2024-07-12 | 0.199900 | 0.202700 | 0.181600 | 0.186200 | -6.853% | 178,010 | -99.731% |
| 2024-07-11 | 0.198000 | 0.202700 | 0.195100 | 0.199900 | +0.301% | 88,723 | -99.750% |
| 2024-07-10 | 0.176000 | 0.199900 | 0.176000 | 0.199300 | +9.989% | 29,016 | -99.749% |
| 2024-07-09 | 0.198900 | 0.199899 | 0.175700 | 0.181200 | -5.576% | 126,306 | -99.724% |
| 2024-07-08 | 0.186900 | 0.199000 | 0.184000 | 0.191900 | +6.552% | 244,642 | -99.739% |
| 2024-07-05 | 0.192500 | 0.200000 | 0.171100 | 0.180100 | +5.755% | 267,416 | -99.722% |
| 2024-07-03 | 0.175100 | 0.178300 | 0.161600 | 0.170300 | -2.686% | 169,130 | -99.706% |
| 2024-07-02 | 0.200000 | 0.202700 | 0.153800 | 0.175000 | -8.902% | 154,258 | -99.714% |
| 2024-07-01 | 0.200000 | 0.209899 | 0.192100 | 0.192100 | -3.127% | 67,796 | -99.740% |
| 2024-06-28 | 0.223000 | 0.223000 | 0.198000 | 0.198300 | -9.823% | 142,556 | -99.748% |
| 2024-06-27 | 0.220000 | 0.239500 | 0.210300 | 0.219900 | +0.319% | 241,338 | -99.773% |
| 2024-06-26 | 0.212800 | 0.237000 | 0.212800 | 0.219200 | -3.860% | 76,956 | -99.772% |
| 2024-06-25 | 0.218000 | 0.228900 | 0.210000 | 0.228000 | +1.333% | 169,446 | -99.781% |
| 2024-06-24 | 0.248000 | 0.248000 | 0.225000 | 0.225000 | -3.969% | 151,697 | -99.778% |
| 2024-06-21 | 0.220000 | 0.258000 | 0.210000 | 0.234299 | +14.292% | 1,093,917 | -99.787% |
| 2024-06-20 | 0.216000 | 0.219900 | 0.192500 | 0.205000 | -6.393% | 208,649 | -99.756% |
| 2024-06-18 | 0.225601 | 0.245000 | 0.214300 | 0.219000 | -8.215% | 391,169 | -99.772% |
| 2024-06-17 | 0.229100 | 0.240000 | 0.221000 | 0.238600 | +0.126% | 211,865 | -99.790% |
| 2024-06-14 | 0.220110 | 0.239300 | 0.210300 | 0.238300 | +5.911% | 336,969 | -99.790% |
| 2024-06-13 | 0.214000 | 0.273000 | 0.213000 | 0.225000 | +6.032% | 628,147 | -99.778% |
| 2024-06-12 | 0.221000 | 0.232000 | 0.210100 | 0.212200 | -8.849% | 164,949 | -99.764% |
| 2024-06-11 | 0.229900 | 0.234500 | 0.210000 | 0.232800 | +4.348% | 62,239 | -99.785% |
| 2024-06-10 | 0.245000 | 0.257100 | 0.220000 | 0.223100 | -13.191% | 71,585 | -99.776% |
| 2024-06-07 | 0.255000 | 0.257500 | 0.241400 | 0.257000 | +2.800% | 26,501 | -99.805% |
| 2024-06-06 | 0.240000 | 0.272700 | 0.220000 | 0.250000 | +8.696% | 147,281 | -99.800% |
| 2024-06-05 | 0.243700 | 0.272700 | 0.222000 | 0.230000 | -2.790% | 116,371 | -99.783% |
| 2024-06-04 | 0.257000 | 0.279400 | 0.232000 | 0.236600 | +2.027% | 98,265 | -99.789% |
| 2024-06-03 | 0.242000 | 0.315900 | 0.230000 | 0.231900 | -3.375% | 1,030,237 | -99.784% |
| 2024-05-31 | 0.288500 | 0.288500 | 0.238300 | 0.240000 | -16.782% | 98,692 | -99.792% |
| 2024-05-30 | 0.261600 | 0.294900 | 0.250500 | 0.288400 | +7.733% | 178,720 | -99.827% |
| 2024-05-29 | 0.263700 | 0.269000 | 0.231500 | 0.267700 | +7.080% | 101,548 | -99.813% |
| 2024-05-28 | 0.242500 | 0.266000 | 0.201000 | 0.250000 | 0.000% | 432,141 | -99.800% |
| 2024-05-24 | 0.243600 | 0.250000 | 0.215000 | 0.250000 | -4.544% | 408,250 | -99.800% |
| 2024-05-23 | 0.209000 | 0.340000 | 0.204200 | 0.261900 | +19.262% | 2,728,208 | -99.809% |
| 2024-05-22 | 0.240700 | 0.249900 | 0.219600 | 0.219600 | -8.462% | 70,362 | -99.772% |
| 2024-05-21 | 0.237500 | 0.250000 | 0.213100 | 0.239900 | -0.042% | 173,709 | -99.792% |
| 2024-05-20 | 0.240800 | 0.249000 | 0.226000 | 0.240000 | +0.125% | 67,833 | -99.792% |
| 2024-05-17 | 0.230000 | 0.257300 | 0.230000 | 0.239700 | +4.217% | 184,901 | -99.791% |
| 2024-05-16 | 0.193000 | 0.248000 | 0.193000 | 0.230000 | +9.212% | 234,396 | -99.783% |
| 2024-05-15 | 0.201000 | 0.211100 | 0.199000 | 0.210600 | +6.042% | 68,039 | -99.763% |
| 2024-05-14 | 0.217800 | 0.217800 | 0.194200 | 0.198600 | -9.315% | 31,044 | -99.748% |
| 2024-05-13 | 0.194000 | 0.219700 | 0.191500 | 0.219000 | +6.621% | 85,717 | -99.772% |
| 2024-05-10 | 0.191200 | 0.206400 | 0.191100 | 0.205400 | +2.495% | 13,357 | -99.757% |
| 2024-05-09 | 0.205000 | 0.205000 | 0.195000 | 0.200400 | -0.050% | 27,076 | -99.750% |
| 2024-05-08 | 0.194000 | 0.205000 | 0.191100 | 0.200500 | +0.300% | 31,164 | -99.751% |
| 2024-05-07 | 0.207000 | 0.213900 | 0.191400 | 0.199900 | -0.050% | 37,588 | -99.750% |
| 2024-05-06 | 0.206000 | 0.208700 | 0.200000 | 0.200000 | +1.989% | 31,107 | -99.750% |
| 2024-05-03 | 0.205500 | 0.214300 | 0.191100 | 0.196100 | -4.295% | 169,908 | -99.745% |
| 2024-05-02 | 0.218400 | 0.218400 | 0.191100 | 0.204900 | -1.396% | 67,788 | -99.756% |
| 2024-05-01 | 0.219900 | 0.219900 | 0.206800 | 0.207800 | +0.484% | 12,727 | -99.759% |
| 2024-04-30 | 0.213000 | 0.215000 | 0.192900 | 0.206800 | +2.579% | 81,196 | -99.758% |
| 2024-04-29 | 0.213201 | 0.216900 | 0.192500 | 0.201600 | -4.228% | 101,495 | -99.752% |
| 2024-04-26 | 0.210000 | 0.217900 | 0.210000 | 0.210500 | -4.318% | 31,945 | -99.762% |
| 2024-04-25 | 0.210000 | 0.220000 | 0.210000 | 0.220000 | +1.336% | 36,830 | -99.773% |
| 2024-04-24 | 0.215000 | 0.220000 | 0.214000 | 0.217100 | -1.318% | 7,362 | -99.770% |
| 2024-04-23 | 0.202600 | 0.230400 | 0.202600 | 0.220000 | +6.796% | 50,604 | -99.773% |
| 2024-04-22 | 0.237100 | 0.239900 | 0.205600 | 0.206000 | -15.435% | 114,000 | -99.757% |
| 2024-04-19 | 0.244400 | 0.279900 | 0.230000 | 0.243600 | +4.774% | 165,889 | -99.795% |
| 2024-04-18 | 0.230800 | 0.249900 | 0.229100 | 0.232500 | -7.000% | 53,865 | -99.785% |
| 2024-04-17 | 0.264100 | 0.270407 | 0.227000 | 0.250000 | -10.682% | 120,643 | -99.800% |
| 2024-04-16 | 0.240100 | 0.290000 | 0.221000 | 0.279900 | +11.337% | 220,499 | -99.821% |
| 2024-04-15 | 0.248000 | 0.290000 | 0.230100 | 0.251400 | -2.179% | 849,894 | -99.801% |
| 2024-04-12 | 0.218100 | 0.294900 | 0.206000 | 0.257000 | +14.324% | 739,531 | -99.805% |
| 2024-04-11 | 0.200000 | 0.228800 | 0.193500 | 0.224800 | +7.663% | 321,985 | -99.778% |
| 2024-04-10 | 0.200000 | 0.234300 | 0.191100 | 0.208800 | -2.430% | 829,080 | -99.761% |
| 2024-04-09 | 0.211000 | 0.380000 | 0.201700 | 0.214000 | -2.904% | 12,324,647 | -99.766% |
| 2024-04-08 | 0.218000 | 0.230100 | 0.218000 | 0.220400 | -1.607% | 9,548 | -99.773% |
| 2024-04-05 | 0.220300 | 0.229000 | 0.204500 | 0.224000 | +1.726% | 36,028 | -99.777% |
| 2024-04-04 | 0.258100 | 0.263050 | 0.217500 | 0.220200 | -14.319% | 142,437 | -99.773% |
| 2024-04-03 | 0.260000 | 0.268000 | 0.246000 | 0.257000 | +0.234% | 27,299 | -99.805% |
| 2024-04-02 | 0.260000 | 0.268000 | 0.245900 | 0.256400 | -1.762% | 86,054 | -99.805% |
| 2024-04-01 | 0.245000 | 0.265750 | 0.242500 | 0.261000 | +6.531% | 47,050 | -99.808% |
| 2024-03-28 | 0.240200 | 0.245000 | 0.238000 | 0.245000 | +4.034% | 25,329 | -99.796% |
| 2024-03-27 | 0.234701 | 0.250000 | 0.234700 | 0.235500 | +0.384% | 13,716 | -99.788% |
| 2024-03-26 | 0.229400 | 0.250000 | 0.229400 | 0.234600 | +0.256% | 13,812 | -99.787% |
| 2024-03-25 | 0.255000 | 0.256900 | 0.234000 | 0.234000 | -8.307% | 100,235 | -99.786% |
| 2024-03-22 | 0.263500 | 0.276000 | 0.248600 | 0.255200 | +4.078% | 18,058 | -99.804% |
| 2024-03-21 | 0.245000 | 0.257300 | 0.245000 | 0.245200 | +0.492% | 42,263 | -99.796% |
| 2024-03-20 | 0.268500 | 0.268500 | 0.236100 | 0.244000 | +0.619% | 79,283 | -99.795% |
| 2024-03-19 | 0.241000 | 0.289000 | 0.240000 | 0.242500 | +3.854% | 107,357 | -99.794% |
| 2024-03-18 | 0.278200 | 0.288500 | 0.232000 | 0.233500 | -15.091% | 39,938 | -99.786% |
| 2024-03-15 | 0.236000 | 0.289500 | 0.225200 | 0.275000 | +23.429% | 315,708 | -99.818% |
| 2024-03-14 | 0.240300 | 0.240300 | 0.200000 | 0.222800 | -3.675% | 33,988 | -99.776% |
| 2024-03-13 | 0.240500 | 0.247000 | 0.230000 | 0.231300 | +0.565% | 9,939 | -99.784% |
| 2024-03-12 | 0.241400 | 0.263000 | 0.230000 | 0.230000 | -4.564% | 98,388 | -99.783% |
| 2024-03-11 | 0.251200 | 0.264000 | 0.230000 | 0.241000 | -0.290% | 94,096 | -99.793% |
| 2024-03-08 | 0.251000 | 0.278400 | 0.241000 | 0.241700 | -3.320% | 119,915 | -99.793% |
| 2024-03-07 | 0.270300 | 0.279500 | 0.245000 | 0.250000 | -9.058% | 127,656 | -99.800% |
| 2024-03-06 | 0.290800 | 0.290800 | 0.274300 | 0.274900 | -0.794% | 49,031 | -99.818% |
| 2024-03-05 | 0.274600 | 0.300000 | 0.265000 | 0.277100 | +0.764% | 115,613 | -99.820% |
| 2024-03-04 | 0.294001 | 0.294001 | 0.263500 | 0.275000 | -3.543% | 148,672 | -99.818% |
| 2024-03-01 | 0.285000 | 0.319900 | 0.280000 | 0.285100 | -2.396% | 62,951 | -99.825% |
| 2024-02-29 | 0.280000 | 0.310000 | 0.258750 | 0.292100 | +4.098% | 67,933 | -99.829% |
| 2024-02-28 | 0.320000 | 0.320000 | 0.265000 | 0.280600 | -3.241% | 76,262 | -99.822% |
| 2024-02-27 | 0.261000 | 0.314500 | 0.261000 | 0.290000 | +8.900% | 85,948 | -99.828% |
| 2024-02-26 | 0.280000 | 0.300000 | 0.240100 | 0.266300 | -1.734% | 112,465 | -99.812% |
| 2024-02-23 | 0.251100 | 0.295000 | 0.251100 | 0.271000 | +0.370% | 148,402 | -99.815% |
| 2024-02-22 | 0.264500 | 0.300000 | 0.264200 | 0.270000 | +0.186% | 99,250 | -99.815% |
| 2024-02-21 | 0.262500 | 0.300000 | 0.260100 | 0.269500 | -10.137% | 121,355 | -99.814% |
| 2024-02-20 | 0.320000 | 0.320000 | 0.254900 | 0.299900 | -8.706% | 122,874 | -99.833% |
| 2024-02-16 | 0.308300 | 0.359000 | 0.265200 | 0.328500 | +7.213% | 602,250 | -99.848% |
| 2024-02-15 | 0.286900 | 0.319900 | 0.265100 | 0.306400 | +7.133% | 323,041 | -99.837% |
| 2024-02-14 | 0.310600 | 0.318100 | 0.250000 | 0.286000 | -7.920% | 383,525 | -99.825% |
| 2024-02-13 | 0.267700 | 0.380000 | 0.235000 | 0.310600 | +23.499% | 1,585,981 | -99.839% |
| 2024-02-12 | 0.238800 | 0.298800 | 0.238800 | 0.251500 | -1.411% | 144,337 | -99.801% |
| 2024-02-09 | 0.264800 | 0.290700 | 0.240100 | 0.255100 | -5.518% | 188,392 | -99.804% |
| 2024-02-08 | 0.190000 | 0.340000 | 0.190000 | 0.269999 | +29.496% | 888,184 | -99.815% |
| 2024-02-07 | 0.210000 | 0.220800 | 0.207000 | 0.208500 | -3.472% | 39,908 | -99.760% |
| 2024-02-06 | 0.219900 | 0.227000 | 0.215600 | 0.216000 | -1.863% | 63,510 | -99.769% |
| 2024-02-05 | 0.229000 | 0.232400 | 0.203000 | 0.220100 | +3.968% | 103,119 | -99.773% |
| 2024-02-02 | 0.232001 | 0.236900 | 0.211100 | 0.211700 | -8.907% | 133,096 | -99.764% |
| 2024-02-01 | 0.249000 | 0.249000 | 0.219800 | 0.232400 | +7.196% | 179,834 | -99.785% |
| 2024-01-31 | 0.225000 | 0.239900 | 0.212600 | 0.216800 | -3.815% | 64,756 | -99.769% |
| 2024-01-30 | 0.250100 | 0.258600 | 0.220400 | 0.225400 | -6.201% | 93,465 | -99.778% |
| 2024-01-29 | 0.220000 | 0.258700 | 0.220000 | 0.240300 | +11.767% | 182,988 | -99.792% |
| 2024-01-26 | 0.234000 | 0.240000 | 0.212600 | 0.215000 | -8.511% | 313,864 | -99.767% |
| 2024-01-25 | 0.260000 | 0.270000 | 0.230600 | 0.235000 | -15.162% | 288,884 | -99.787% |
| 2024-01-24 | 0.315500 | 0.320000 | 0.250500 | 0.277000 | -18.577% | 586,466 | -99.819% |
| 2024-01-23 | 0.381500 | 0.384700 | 0.280000 | 0.340200 | +30.345% | 9,225,535 | -99.853% |
| 2024-01-22 | 0.307001 | 0.329000 | 0.251200 | 0.261000 | -9.249% | 666,832 | -99.808% |
| 2024-01-19 | 0.296300 | 0.334900 | 0.282200 | 0.287600 | +1.914% | 45,576 | -99.826% |
| 2024-01-18 | 0.296400 | 0.339990 | 0.273200 | 0.282200 | -4.371% | 55,659 | -99.823% |
| 2024-01-17 | 0.310000 | 0.313250 | 0.270700 | 0.295100 | -6.850% | 85,272 | -99.831% |
| 2024-01-16 | 0.349000 | 0.358000 | 0.301300 | 0.316800 | -6.796% | 71,110 | -99.842% |
| 2024-01-12 | 0.360000 | 0.400000 | 0.318500 | 0.339900 | -0.381% | 101,066 | -99.853% |
| 2024-01-11 | 0.363000 | 0.365100 | 0.341200 | 0.341200 | -6.006% | 92,868 | -99.853% |
| 2024-01-10 | 0.400000 | 0.400000 | 0.362000 | 0.363000 | -10.767% | 72,703 | -99.862% |
| 2024-01-09 | 0.426000 | 0.426000 | 0.380000 | 0.406800 | -3.762% | 48,061 | -99.877% |
| 2024-01-08 | 0.438500 | 0.460000 | 0.400000 | 0.422700 | -6.482% | 120,569 | -99.882% |
| 2024-01-05 | 0.459900 | 0.459999 | 0.400000 | 0.452000 | +0.511% | 133,309 | -99.889% |
| 2024-01-04 | 0.454000 | 0.454000 | 0.431000 | 0.449700 | -1.165% | 30,889 | -99.889% |
| 2024-01-03 | 0.465500 | 0.474999 | 0.431100 | 0.455000 | -4.211% | 36,255 | -99.890% |
| 2024-01-02 | 0.406900 | 0.487500 | 0.406900 | 0.475000 | +5.556% | 60,007 | -99.895% |
| 2023-12-29 | 0.500000 | 0.500000 | 0.420200 | 0.450000 | -10.000% | 68,918 | -99.889% |
| 2023-12-28 | 0.446200 | 0.500000 | 0.430000 | 0.500000 | +8.696% | 128,785 | -99.900% |
| 2023-12-27 | 0.361000 | 0.520000 | 0.361000 | 0.460000 | +26.722% | 796,497 | -99.891% |
| 2023-12-26 | 0.375000 | 0.386300 | 0.361100 | 0.363000 | -5.098% | 82,259 | -99.862% |
| 2023-12-22 | 0.400000 | 0.400100 | 0.362700 | 0.382500 | -7.542% | 52,116 | -99.869% |
| 2023-12-21 | 0.419900 | 0.419900 | 0.367000 | 0.413700 | +4.312% | 39,798 | -99.879% |
| 2023-12-20 | 0.406900 | 0.460000 | 0.370000 | 0.396600 | 0.000% | 116,276 | -99.874% |