GPAEF
GRUPO AEROPORTUARIO B SHS
stockOTC
EODOct 2, 2026
19.32USD-9.094%(-1.93)662
GPAEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.32 | 19.32 | 19.32 | 19.32 | -9.094% | 662 | 0.000% |
| 2026-09-28 | 21.25 | 21.25 | 21.25 | 21.25 | +2.065% | 182 | -9.094% |
| 2026-09-24 | 20.82 | 20.82 | 20.82 | 20.82 | +2.625% | 191 | -7.217% |
| 2026-09-17 | 20.29 | 20.29 | 20.29 | 20.29 | -1.517% | 160 | -4.781% |
| 2026-09-16 | 20.60 | 20.60 | 20.60 | 20.60 | +2.335% | 436 | -6.226% |
| 2026-09-14 | 20.13 | 20.13 | 20.13 | 20.13 | -2.941% | 4,076 | -4.036% |
| 2026-09-10 | 20.74 | 20.74 | 20.74 | 20.74 | -0.217% | 103 | -6.859% |
| 2026-08-31 | 20.79 | 20.79 | 20.79 | 20.79 | +1.763% | 191 | -7.060% |
| 2026-08-14 | 20.43 | 20.43 | 20.43 | 20.43 | -4.279% | 124 | -5.422% |
| 2026-08-10 | 21.91 | 21.91 | 21.34 | 21.34 | -1.316% | 777 | -9.469% |
| 2026-07-30 | 21.98 | 21.98 | 21.62 | 21.62 | -0.666% | 1,984 | -10.660% |
| 2026-07-27 | 21.77 | 21.77 | 21.77 | 21.77 | -1.638% | 186 | -11.255% |
| 2026-07-24 | 21.90 | 22.13 | 21.50 | 22.13 | +3.830% | 2,050 | -12.709% |
| 2026-07-23 | 21.31 | 21.31 | 21.31 | 21.31 | -1.326% | 3,195 | -9.365% |
| 2026-07-22 | 21.60 | 21.60 | 21.60 | 21.60 | -4.971% | 2,013 | -10.567% |
| 2026-07-14 | 22.73 | 22.73 | 22.73 | 22.73 | -4.093% | 1,213 | -15.013% |
| 2026-07-07 | 23.79 | 23.80 | 23.70 | 23.70 | -6.509% | 300 | -18.492% |
| 2026-07-02 | 25.35 | 25.35 | 25.35 | 25.35 | -0.588% | 100 | -23.797% |
| 2026-06-25 | 25.50 | 25.50 | 25.50 | 25.50 | +1.949% | 1,148 | -24.245% |
| 2026-06-24 | 25.01 | 25.01 | 25.01 | 25.01 | +11.863% | 175 | -22.769% |
| 2026-06-11 | 22.36 | 22.36 | 22.36 | 22.36 | -1.324% | 882 | -13.607% |
| 2026-06-09 | 22.66 | 22.66 | 22.66 | 22.66 | +2.210% | 454 | -14.751% |
| 2026-06-08 | 22.17 | 22.17 | 22.17 | 22.17 | -4.522% | 268 | -12.866% |
| 2026-06-02 | 23.22 | 23.22 | 23.22 | 23.22 | -0.599% | 384 | -16.807% |
| 2026-06-01 | 23.36 | 23.36 | 23.36 | 23.36 | -3.858% | 588 | -17.305% |
| 2026-05-28 | 24.30 | 24.30 | 24.30 | 24.30 | -0.928% | 2,508 | -20.496% |
| 2026-05-27 | 24.52 | 24.52 | 24.52 | 24.52 | +0.719% | 1,827 | -21.233% |
| 2026-05-26 | 24.40 | 24.40 | 24.35 | 24.35 | +1.543% | 508 | -20.667% |
| 2026-05-22 | 23.98 | 23.98 | 23.98 | 23.98 | -1.215% | 369 | -19.443% |
| 2026-05-18 | 24.27 | 24.27 | 24.27 | 24.27 | -1.421% | 162 | -20.422% |
| 2026-05-12 | 24.63 | 24.63 | 24.63 | 24.63 | +0.428% | 401 | -21.553% |
| 2026-05-11 | 24.52 | 24.52 | 24.52 | 24.52 | -1.467% | 587 | -21.217% |
| 2026-04-30 | 24.89 | 24.89 | 24.89 | 24.89 | -6.798% | 120 | -22.373% |
| 2026-04-22 | 26.70 | 26.70 | 26.70 | 26.70 | +8.713% | 2,409 | -27.650% |
| 2026-03-31 | 24.56 | 24.56 | 24.56 | 24.56 | +3.629% | 1,993 | -21.346% |
| 2026-03-30 | 24.79 | 24.79 | 23.70 | 23.70 | -0.629% | 393 | -18.492% |
| 2026-03-06 | 23.85 | 23.85 | 23.85 | 23.85 | -3.441% | 300 | -19.004% |
| 2026-03-04 | 24.70 | 24.70 | 24.70 | 24.70 | -9.358% | 1,262 | -21.791% |
| 2026-02-27 | 27.25 | 27.25 | 27.25 | 27.25 | +1.546% | 272 | -29.110% |
| 2026-02-26 | 26.84 | 26.84 | 26.84 | 26.84 | +0.131% | 297 | -28.014% |
| 2026-02-24 | 26.80 | 26.80 | 26.80 | 26.80 | -9.306% | 126 | -27.920% |
| 2026-02-23 | 29.55 | 29.55 | 29.55 | 29.55 | +1.512% | 100 | -34.628% |
| 2026-02-20 | 29.11 | 29.11 | 29.11 | 29.11 | +1.521% | 1,711 | -33.640% |
| 2026-02-19 | 28.67 | 28.67 | 28.67 | 28.67 | -0.541% | 1,293 | -32.631% |
| 2026-02-18 | 28.83 | 28.83 | 28.83 | 28.83 | +2.071% | 555 | -32.995% |
| 2026-02-13 | 28.25 | 28.25 | 28.25 | 28.25 | -2.300% | 6,794 | -31.607% |
| 2026-02-11 | 28.91 | 28.91 | 28.91 | 28.91 | +4.671% | 309 | -33.181% |
| 2026-02-05 | 27.62 | 27.62 | 27.62 | 27.62 | -3.443% | 163 | -30.060% |
| 2026-02-03 | 28.20 | 28.61 | 28.20 | 28.61 | +5.495% | 753 | -32.468% |
| 2026-02-02 | 27.56 | 27.56 | 27.11 | 27.11 | -3.505% | 1,055 | -28.757% |
| 2026-01-23 | 28.10 | 28.10 | 28.05 | 28.10 | +4.461% | 1,000 | -31.254% |
| 2026-01-20 | 26.90 | 26.90 | 26.90 | 26.90 | +5.243% | 115 | -28.188% |
| 2026-01-16 | 25.56 | 25.56 | 25.56 | 25.56 | -0.738% | 165 | -24.423% |
| 2026-01-15 | 25.75 | 25.75 | 25.75 | 25.75 | -2.922% | 100 | -24.981% |
| 2026-01-13 | 26.52 | 26.52 | 26.52 | 26.52 | +0.817% | 253 | -27.172% |
| 2026-01-02 | 26.31 | 26.31 | 26.31 | 26.31 | -0.510% | 186 | -26.577% |
| 2025-12-31 | 26.45 | 26.45 | 26.45 | 26.45 | +0.170% | 780 | -26.952% |
| 2025-12-18 | 26.40 | 26.40 | 26.40 | 26.40 | +2.884% | 100 | -26.828% |
| 2025-12-17 | 25.66 | 25.66 | 25.66 | 25.66 | +0.825% | 101 | -24.717% |
| 2025-12-11 | 25.45 | 25.45 | 25.45 | 25.45 | +4.646% | 100 | -24.096% |
| 2025-12-01 | 24.10 | 24.32 | 24.10 | 24.32 | +8.089% | 267 | -20.569% |
| 2025-11-20 | 22.50 | 22.50 | 22.50 | 22.50 | +3.496% | 100 | -14.144% |
| 2025-11-07 | 21.74 | 21.74 | 21.74 | 21.74 | +2.390% | 6,052 | -11.143% |
| 2025-11-03 | 21.14 | 21.23 | 21.14 | 21.23 | -1.462% | 531 | -9.019% |
| 2025-10-22 | 21.55 | 21.55 | 21.55 | 21.55 | -5.734% | 190 | -10.349% |
| 2025-10-06 | 22.87 | 22.87 | 22.86 | 22.86 | -8.200% | 761 | -15.489% |
| 2025-09-24 | 24.90 | 24.90 | 24.90 | 24.90 | -2.161% | 100 | -22.420% |
| 2025-09-19 | 25.45 | 25.45 | 25.45 | 25.45 | +0.792% | 100 | -24.096% |
| 2025-09-18 | 25.25 | 25.25 | 25.25 | 25.25 | -1.559% | 753 | -23.495% |
| 2025-09-12 | 25.65 | 25.65 | 25.65 | 25.65 | +2.395% | 399 | -24.688% |
| 2025-09-11 | 25.05 | 25.05 | 25.05 | 25.05 | +3.886% | 100 | -22.884% |
| 2025-09-03 | 24.11 | 24.11 | 24.11 | 24.11 | -3.741% | 2,639 | -19.887% |
| 2025-08-22 | 25.05 | 25.05 | 25.00 | 25.05 | 0.000% | 1,400 | -22.884% |
| 2025-08-21 | 25.05 | 25.05 | 25.05 | 25.05 | -0.615% | 100 | -22.884% |
| 2025-08-12 | 25.20 | 25.20 | 25.20 | 25.20 | +4.689% | 400 | -23.358% |
| 2025-08-11 | 24.08 | 24.08 | 24.08 | 24.08 | -0.162% | 407 | -19.764% |
| 2025-08-08 | 24.12 | 24.12 | 24.12 | 24.12 | +0.689% | 634 | -19.895% |
| 2025-08-07 | 23.95 | 23.95 | 23.95 | 23.95 | +0.715% | 100 | -19.342% |
| 2025-08-06 | 23.78 | 23.78 | 23.78 | 23.78 | +4.712% | 293 | -18.766% |
| 2025-07-16 | 22.71 | 22.71 | 22.71 | 22.71 | -1.303% | 808 | -14.938% |
| 2025-07-08 | 23.01 | 23.01 | 23.01 | 23.01 | -1.949% | 10,000 | -16.047% |
| 2025-07-02 | 23.47 | 23.47 | 23.47 | 23.47 | +5.947% | 331 | -17.683% |
| 2025-06-25 | 22.15 | 22.15 | 22.15 | 22.15 | +1.466% | 100 | -12.788% |
| 2025-06-24 | 21.83 | 21.83 | 21.83 | 21.83 | +1.173% | 549 | -11.509% |
| 2025-06-20 | 21.58 | 21.58 | 21.58 | 21.58 | -4.884% | 520 | -10.472% |
| 2025-06-18 | 22.68 | 22.68 | 22.68 | 22.68 | -3.714% | 3,157 | -14.845% |
| 2025-06-06 | 23.56 | 23.56 | 23.56 | 23.56 | +0.277% | 100 | -18.007% |
| 2025-06-05 | 23.50 | 23.50 | 23.50 | 23.50 | +3.960% | 176 | -17.780% |
| 2025-05-27 | 23.45 | 23.45 | 22.60 | 22.60 | +0.390% | 200 | -14.524% |
| 2025-05-15 | 22.51 | 22.51 | 22.51 | 22.51 | +3.419% | 568 | -14.191% |
| 2025-05-09 | 22.00 | 22.00 | 21.70 | 21.77 | +1.482% | 1,061 | -11.257% |
| 2025-05-07 | 21.45 | 21.45 | 21.45 | 21.45 | +6.983% | 100 | -9.942% |
| 2025-04-28 | 20.05 | 20.05 | 20.05 | 20.05 | +6.310% | 100 | -3.653% |
| 2025-04-15 | 18.86 | 18.86 | 18.86 | 18.86 | +9.971% | 275 | +2.426% |
| 2025-04-09 | 17.15 | 17.15 | 17.15 | 17.15 | -0.953% | 743 | +12.638% |
| 2025-04-07 | 17.32 | 17.32 | 17.32 | 17.32 | -7.505% | 161 | +11.565% |
| 2025-04-01 | 18.72 | 18.72 | 18.72 | 18.72 | -0.050% | 978 | +3.192% |
| 2025-03-28 | 18.73 | 18.73 | 18.73 | 18.73 | -3.780% | 6,174 | +3.141% |
| 2025-03-17 | 19.46 | 19.46 | 19.46 | 19.46 | +4.651% | 134 | -0.758% |
| 2025-03-10 | 18.60 | 18.60 | 18.60 | 18.60 | -1.873% | 100 | +3.858% |
| 2025-03-06 | 18.95 | 18.95 | 18.95 | 18.95 | -0.305% | 430 | +1.912% |
| 2025-02-27 | 19.01 | 19.01 | 19.01 | 19.01 | +1.783% | 2,061 | +1.602% |
| 2025-02-26 | 18.68 | 18.68 | 18.68 | 18.68 | -1.891% | 570 | +3.413% |
| 2025-02-24 | 19.04 | 19.04 | 19.04 | 19.04 | -5.202% | 752 | +1.457% |
| 2025-02-19 | 20.08 | 20.08 | 20.08 | 20.08 | +1.824% | 752 | -3.820% |
| 2025-02-14 | 19.73 | 19.73 | 19.73 | 19.73 | +5.878% | 1,811 | -2.066% |
| 2025-02-04 | 18.63 | 18.63 | 18.63 | 18.63 | -1.792% | 276 | +3.690% |
| 2025-01-28 | 18.97 | 18.97 | 18.97 | 18.97 | +0.503% | 1,288 | +1.832% |
| 2025-01-22 | 18.88 | 18.88 | 18.88 | 18.88 | +3.142% | 410 | +2.344% |
| 2025-01-10 | 18.30 | 18.30 | 18.30 | 18.30 | -0.678% | 113 | +5.560% |
| 2025-01-07 | 18.43 | 18.43 | 18.43 | 18.43 | +2.162% | 439 | +4.844% |
| 2024-12-23 | 18.04 | 18.04 | 18.04 | 18.04 | -9.098% | 483 | +7.111% |
| 2024-12-10 | 19.90 | 19.90 | 19.84 | 19.84 | +0.711% | 393 | -2.634% |
| 2024-12-05 | 19.70 | 19.70 | 19.70 | 19.70 | +6.429% | 1,188 | -1.942% |
| 2024-12-03 | 18.51 | 18.51 | 18.51 | 18.51 | +7.180% | 1,360 | +4.363% |
| 2024-11-13 | 17.27 | 17.27 | 17.27 | 17.27 | -2.350% | 175 | +11.856% |
| 2024-11-12 | 17.69 | 17.69 | 17.69 | 17.69 | -0.707% | 217 | +9.227% |
| 2024-11-11 | 17.81 | 17.81 | 17.81 | 17.81 | -0.837% | 689 | +8.455% |
| 2024-11-08 | 17.96 | 17.96 | 17.96 | 17.96 | +6.253% | 2,238 | +7.546% |
| 2024-11-05 | 16.91 | 16.91 | 16.91 | 16.91 | +0.237% | 264 | +14.271% |
| 2024-11-04 | 16.86 | 16.86 | 16.86 | 16.86 | -5.412% | 268 | +14.542% |
| 2024-10-28 | 17.83 | 17.83 | 17.83 | 17.83 | +3.551% | 2,105 | +8.343% |
| 2024-10-09 | 17.22 | 17.22 | 17.22 | 17.22 | +1.885% | 327 | +12.190% |
| 2024-10-04 | 16.95 | 16.95 | 16.90 | 16.90 | -3.290% | 1,554 | +14.305% |
| 2024-10-02 | 17.48 | 17.48 | 17.47 | 17.47 | -3.560% | 2,235 | +10.544% |
| 2024-09-19 | 18.12 | 18.12 | 18.12 | 18.12 | -1.163% | 456 | +6.609% |
| 2024-09-18 | 18.31 | 18.33 | 18.31 | 18.33 | +7.843% | 2,771 | +5.368% |
| 2024-09-11 | 17.00 | 17.00 | 17.00 | 17.00 | +1.190% | 100 | +13.632% |
| 2024-09-10 | 16.80 | 16.80 | 16.80 | 16.80 | -5.882% | 670 | +14.985% |
| 2024-08-29 | 17.85 | 17.85 | 17.85 | 17.85 | +3.179% | 100 | +8.221% |
| 2024-08-28 | 17.30 | 17.30 | 17.30 | 17.30 | +10.614% | 100 | +11.662% |
| 2024-08-21 | 15.96 | 15.96 | 15.64 | 15.64 | -5.330% | 722 | +23.513% |
| 2024-08-20 | 16.23 | 16.52 | 16.23 | 16.52 | +7.590% | 4,561 | +16.930% |
| 2024-08-09 | 15.36 | 15.36 | 15.36 | 15.36 | +3.401% | 530 | +25.806% |
| 2024-08-05 | 14.85 | 14.85 | 14.85 | 14.85 | -3.383% | 332 | +30.084% |
| 2024-08-02 | 15.37 | 15.37 | 15.37 | 15.37 | -3.938% | 820 | +25.683% |
| 2024-07-09 | 16.00 | 16.00 | 16.00 | 16.00 | +3.377% | 100 | +20.734% |
| 2024-06-27 | 15.54 | 15.54 | 15.48 | 15.48 | -5.626% | 3,512 | +24.812% |
| 2024-06-24 | 16.40 | 16.40 | 16.40 | 16.40 | +0.306% | 291 | +17.790% |
| 2024-06-21 | 16.35 | 16.35 | 16.35 | 16.35 | +0.881% | 1,682 | +18.150% |
| 2024-06-17 | 16.21 | 16.21 | 16.21 | 16.21 | -2.769% | 523 | +19.191% |
| 2024-06-13 | 16.00 | 16.67 | 16.00 | 16.67 | +2.859% | 1,005 | +15.891% |
| 2024-06-12 | 16.21 | 16.21 | 16.21 | 16.21 | -1.411% | 709 | +19.204% |
| 2024-06-11 | 16.44 | 16.44 | 16.44 | 16.44 | +7.786% | 851 | +17.522% |
| 2024-06-10 | 15.25 | 15.25 | 15.25 | 15.25 | -4.688% | 415 | +26.672% |
| 2024-06-07 | 16.00 | 16.00 | 16.00 | 16.00 | -6.977% | 112 | +20.734% |
| 2024-06-03 | 17.20 | 17.20 | 17.20 | 17.20 | -9.474% | 100 | +12.311% |
| 2024-05-24 | 19.00 | 19.00 | 19.00 | 19.00 | -1.042% | 192 | +1.671% |
| 2024-05-21 | 19.60 | 19.60 | 19.20 | 19.20 | +1.992% | 350 | +0.612% |
| 2024-05-14 | 18.82 | 18.82 | 18.82 | 18.82 | +2.088% | 227 | +2.616% |
| 2024-05-07 | 18.44 | 18.44 | 18.44 | 18.44 | +1.319% | 169 | +4.759% |
| 2024-04-30 | 18.10 | 18.20 | 18.10 | 18.20 | +10.976% | 815 | +6.140% |
| 2024-04-23 | 16.35 | 16.40 | 16.35 | 16.40 | +13.103% | 233 | +17.790% |
| 2024-04-19 | 14.50 | 14.50 | 14.50 | 14.50 | -13.690% | 620 | +33.224% |
| 2024-04-09 | 16.80 | 16.80 | 16.80 | 16.80 | +7.692% | 100 | +14.985% |
| 2024-04-04 | 15.60 | 15.60 | 15.60 | 15.60 | -1.887% | 254 | +23.830% |
| 2024-04-03 | 15.90 | 15.90 | 15.90 | 15.90 | -0.935% | 196 | +21.494% |
| 2024-03-27 | 16.05 | 16.05 | 16.05 | 16.05 | +0.943% | 115 | +20.358% |
| 2024-03-25 | 15.90 | 15.90 | 15.90 | 15.90 | +7.251% | 286 | +21.494% |
| 2024-03-15 | 14.82 | 14.82 | 14.82 | 14.82 | +2.241% | 232 | +30.304% |
| 2024-03-13 | 14.50 | 14.50 | 14.50 | 14.50 | +1.399% | 4,120 | +33.224% |
| 2024-03-05 | 14.30 | 14.30 | 14.30 | 14.30 | -7.563% | 100 | +35.087% |
| 2024-02-20 | 15.47 | 15.47 | 15.47 | 15.47 | -5.810% | 13,642 | +24.871% |
| 2024-02-07 | 16.45 | 16.45 | 16.42 | 16.42 | -2.526% | 18,177 | +17.615% |
| 2024-02-06 | 16.85 | 16.85 | 16.85 | 16.85 | +5.643% | 100 | +14.644% |
| 2024-01-26 | 15.95 | 15.95 | 15.95 | 15.95 | +2.990% | 2,305 | +21.113% |
| 2024-01-23 | 15.49 | 15.49 | 15.49 | 15.49 | +3.247% | 224 | +24.734% |
| 2024-01-18 | 15.10 | 15.10 | 15.00 | 15.00 | -6.832% | 200 | +28.783% |
| 2024-01-09 | 16.10 | 16.10 | 16.10 | 16.10 | -9.652% | 298 | +19.984% |
| 2023-12-27 | 17.82 | 17.82 | 17.82 | 17.82 | -1.274% | 240 | +8.403% |
| 2023-12-19 | 18.05 | 18.05 | 18.05 | 18.05 | +14.968% | 2,319 | +7.022% |
| 2023-12-14 | 15.70 | 15.70 | 15.70 | 15.70 | +12.143% | 32,600 | +23.041% |
| 2023-12-12 | 14.00 | 14.00 | 14.00 | 14.00 | -3.780% | 285 | +37.982% |
| 2023-12-11 | 15.05 | 15.05 | 14.55 | 14.55 | +0.345% | 1,791 | +32.766% |
| 2023-12-06 | 15.10 | 15.10 | 14.50 | 14.50 | -6.452% | 840 | +33.224% |
| 2023-12-04 | 15.50 | 15.50 | 15.50 | 15.50 | +1.307% | 432 | +24.629% |
| 2023-12-01 | 15.30 | 15.30 | 15.30 | 15.30 | +3.030% | 2,766 | +26.258% |
| 2023-11-21 | 14.85 | 14.85 | 14.85 | 14.85 | +14.231% | 6,489 | +30.084% |
| 2023-11-17 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 135 | +48.596% |
| 2023-11-16 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 435 | +48.596% |
| 2023-11-15 | 11.95 | 13.15 | 11.95 | 13.00 | -1.141% | 1,194 | +48.596% |
| 2023-11-09 | 13.15 | 13.15 | 13.15 | 13.15 | -2.593% | 508 | +46.901% |
| 2023-11-07 | 13.50 | 13.50 | 13.50 | 13.50 | +3.448% | 2,005 | +43.093% |
| 2023-11-06 | 13.05 | 13.05 | 13.05 | 13.05 | +6.531% | 24,419 | +48.027% |
| 2023-11-03 | 13.55 | 13.55 | 12.25 | 12.25 | -30.477% | 4,082 | +57.694% |
| 2023-09-05 | 17.62 | 17.62 | 17.62 | 17.62 | -0.452% | 1,347 | +9.634% |
| 2023-06-02 | 17.70 | 17.70 | 17.70 | 17.70 | +2.312% | 474 | +9.138% |
| 2023-04-25 | 17.30 | 17.30 | 17.30 | 17.30 | -10.736% | 654 | +11.662% |
| 2023-04-14 | 19.38 | 19.38 | 19.38 | 19.38 | +9.993% | 9,961 | -0.327% |
| 2023-03-17 | 17.62 | 17.62 | 17.62 | 17.62 | -9.175% | 1,006 | +9.634% |
| 2023-03-03 | 19.40 | 19.40 | 19.40 | 19.40 | +2.105% | 3,615 | -0.425% |
| 2023-03-01 | 19.03 | 19.03 | 19.00 | 19.00 | +1.279% | 6,088 | +1.671% |
| 2023-02-28 | 18.76 | 18.76 | 18.76 | 18.76 | -0.530% | 3,425 | +2.972% |
| 2023-02-27 | 18.86 | 18.86 | 18.86 | 18.86 | +1.671% | 2,294 | +2.426% |
| 2023-02-24 | 18.55 | 18.55 | 18.55 | 18.55 | -4.381% | 2,168 | +4.137% |
| 2023-02-15 | 19.37 | 19.40 | 19.37 | 19.40 | +10.857% | 529 | -0.425% |
| 2023-01-20 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 949 | +10.386% |
| 2023-01-17 | 17.50 | 17.50 | 17.50 | 17.50 | +5.295% | 232 | +10.386% |
| 2023-01-09 | 16.62 | 16.62 | 16.62 | 16.62 | +13.836% | 533 | +16.230% |
| 2022-12-29 | 14.60 | 14.60 | 14.60 | 14.60 | -15.215% | 152 | +32.312% |
| 2022-12-12 | 17.22 | 17.22 | 17.22 | 17.22 | 0.000% | 106 | +12.181% |
| 2022-11-15 | 17.22 | 17.22 | 17.22 | 17.22 | +7.625% | 439 | +12.181% |
| 2022-11-07 | 16.00 | 16.00 | 16.00 | 16.00 | +7.311% | 200 | +20.734% |
| 2022-10-26 | 14.91 | 14.91 | 14.91 | 14.91 | +2.123% | 381 | +29.561% |
| 2022-10-18 | 14.60 | 14.60 | 14.60 | 14.60 | +3.620% | 1,551 | +32.312% |
| 2022-10-07 | 14.09 | 14.09 | 14.09 | 14.09 | +5.543% | 189 | +37.101% |
| 2022-10-03 | 13.35 | 13.35 | 13.35 | 13.35 | -8.184% | 1,129 | +44.700% |
| 2022-08-08 | 14.54 | 14.54 | 14.54 | 14.54 | +5.745% | 241 | +32.858% |
| 2022-08-04 | 13.75 | 13.75 | 13.75 | 13.75 | -5.757% | 1,325 | +40.491% |
| 2022-06-02 | 14.59 | 14.59 | 14.59 | 14.59 | -3.696% | 104 | +32.402% |
| 2022-05-27 | 15.15 | 15.15 | 15.15 | 15.15 | +5.944% | 2,853 | +27.508% |
| 2022-04-25 | 14.25 | 14.30 | 14.25 | 14.30 | -10.384% | 375 | +35.087% |
| 2022-03-31 | 15.96 | 15.96 | 15.96 | 15.96 | +1.636% | 24,617 | +21.061% |
| 2022-03-30 | 15.70 | 15.70 | 15.70 | 15.70 | +30.290% | 209 | +23.041% |
| 2022-03-08 | 12.05 | 12.05 | 12.05 | 12.05 | -13.476% | 4,316 | +60.311% |
| 2022-02-07 | 13.90 | 13.93 | 13.90 | 13.93 | +0.833% | 484 | +38.708% |
| 2022-02-01 | 13.81 | 13.81 | 13.81 | 13.81 | +6.653% | 1,036 | +39.864% |
| 2022-01-28 | 12.95 | 12.95 | 12.95 | 12.95 | -1.441% | 8,619 | +49.170% |
| 2022-01-25 | 13.14 | 13.14 | 13.14 | 13.14 | -5.200% | 122 | +47.021% |
| 2022-01-20 | 13.86 | 13.86 | 13.86 | 13.86 | +0.654% | 4,699 | +39.376% |
| 2022-01-19 | 13.78 | 13.78 | 13.77 | 13.77 | +0.917% | 2,696 | +40.287% |
| 2022-01-18 | 13.64 | 13.77 | 13.64 | 13.64 | -4.397% | 4,413 | +41.573% |
| 2022-01-07 | 14.27 | 14.27 | 14.27 | 14.27 | +0.955% | 112 | +35.348% |
| 2022-01-06 | 14.14 | 14.14 | 14.14 | 14.14 | +1.903% | 150 | +36.640% |
| 2022-01-03 | 13.77 | 13.87 | 13.77 | 13.87 | 0.000% | 225 | +39.240% |