GOVB
GOUVERNEUR BANCORP INC MD
stockOTC
EODOct 2, 2026
22.51USD-0.706%(-0.16)400
GOVB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.5100 | 22.5100 | 22.5000 | 22.5100 | -0.706% | 400 | 0.000% |
| 2026-10-01 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -0.044% | 100 | -0.706% |
| 2026-09-30 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | -0.579% | 100 | -0.750% |
| 2026-09-29 | 22.8120 | 22.8120 | 22.8120 | 22.8120 | +0.582% | 203 | -1.324% |
| 2026-09-28 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | -0.961% | 200 | -0.750% |
| 2026-09-25 | 22.9100 | 22.9100 | 22.9000 | 22.9000 | -0.651% | 201 | -1.703% |
| 2026-09-24 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -0.860% | 200 | -2.343% |
| 2026-09-23 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -0.215% | 1,254 | -3.183% |
| 2026-09-22 | 23.3240 | 23.3240 | 23.2700 | 23.3000 | -0.300% | 805 | -3.391% |
| 2026-09-21 | 22.6200 | 23.3700 | 22.6200 | 23.3700 | +3.316% | 10,404 | -3.680% |
| 2026-09-18 | 21.9480 | 22.6200 | 21.9480 | 22.6200 | +2.818% | 300 | -0.486% |
| 2026-09-16 | 22.0200 | 22.0200 | 22.0000 | 22.0000 | -2.655% | 800 | +2.318% |
| 2026-09-15 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +2.727% | 200 | -0.398% |
| 2026-09-14 | 22.1000 | 22.1000 | 22.0000 | 22.0000 | -1.345% | 1,000 | +2.318% |
| 2026-09-11 | 22.2500 | 22.3000 | 22.2500 | 22.3000 | +1.364% | 200 | +0.942% |
| 2026-09-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 800 | +2.318% |
| 2026-09-09 | 22.2000 | 22.2000 | 22.0000 | 22.0000 | -1.012% | 1,790 | +2.318% |
| 2026-09-08 | 22.1500 | 22.2250 | 22.1500 | 22.2250 | +0.113% | 1,600 | +1.282% |
| 2026-09-04 | 21.6000 | 22.2000 | 21.6000 | 22.2000 | 0.000% | 200 | +1.396% |
| 2026-09-02 | 22.0000 | 22.2000 | 22.0000 | 22.2000 | +1.602% | 4,400 | +1.396% |
| 2026-08-31 | 20.8600 | 22.0000 | 20.8600 | 21.8500 | +7.108% | 5,866 | +3.021% |
| 2026-08-24 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +2.000% | 124 | +10.343% |
| 2026-08-21 | 20.0000 | 20.8500 | 20.0000 | 20.0000 | +2.041% | 1,206 | +12.550% |
| 2026-08-19 | 19.9800 | 20.0000 | 19.6000 | 19.6000 | -1.259% | 4,250 | +14.847% |
| 2026-08-18 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -3.171% | 2,953 | +13.401% |
| 2026-08-17 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.500% | 180 | +9.805% |
| 2026-08-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 465 | +12.550% |
| 2026-08-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.041% | 299 | +12.550% |
| 2026-08-06 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.000% | 522 | +14.847% |
| 2026-08-05 | 19.6000 | 19.6000 | 19.2000 | 19.6000 | 0.000% | 8,023 | +14.847% |
| 2026-08-04 | 20.5000 | 20.5000 | 19.6000 | 19.6000 | -0.204% | 632 | +14.847% |
| 2026-07-31 | 20.5000 | 20.5000 | 19.6400 | 19.6400 | -5.849% | 862 | +14.613% |
| 2026-07-30 | 20.5000 | 20.8600 | 20.5000 | 20.8600 | +8.083% | 350 | +7.910% |
| 2026-07-27 | 19.3000 | 19.3000 | 19.0500 | 19.3000 | -0.708% | 3,104 | +16.632% |
| 2026-07-20 | 19.4377 | 19.4377 | 19.4377 | 19.4377 | -2.057% | 100 | +15.806% |
| 2026-07-17 | 19.8460 | 19.8460 | 19.8460 | 19.8460 | +0.997% | 100 | +13.423% |
| 2026-07-07 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | 0.000% | 540 | +14.555% |
| 2026-07-02 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +0.512% | 5,370 | +14.555% |
| 2026-07-01 | 19.3000 | 19.5500 | 19.3000 | 19.5500 | -1.013% | 554 | +15.141% |
| 2026-06-26 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +2.332% | 186 | +13.975% |
| 2026-06-22 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +0.260% | 1,000 | +16.632% |
| 2026-06-12 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -1.028% | 200 | +16.935% |
| 2026-06-05 | 20.0000 | 20.0000 | 19.4500 | 19.4500 | +3.733% | 993 | +15.733% |
| 2026-06-04 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -6.250% | 240 | +20.053% |
| 2026-06-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.896% | 1,000 | +12.550% |
| 2026-06-01 | 19.7500 | 20.0000 | 19.2500 | 19.2500 | 0.000% | 2,458 | +16.935% |
| 2026-05-28 | 19.2500 | 19.2611 | 19.2500 | 19.2500 | +1.798% | 982 | +16.935% |
| 2026-05-26 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -1.372% | 267 | +19.038% |
| 2026-05-22 | 19.1730 | 19.1730 | 19.1730 | 19.1730 | +0.911% | 100 | +17.405% |
| 2026-05-19 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 300 | +18.474% |
| 2026-05-15 | 18.9405 | 19.0000 | 18.9405 | 19.0000 | +1.604% | 202 | +18.474% |
| 2026-05-14 | 18.7000 | 18.9310 | 18.7000 | 18.7000 | -1.579% | 3,000 | +20.374% |
| 2026-05-06 | 19.4400 | 19.4500 | 19.0000 | 19.0000 | 0.000% | 1,422 | +18.474% |
| 2026-05-04 | 19.0000 | 19.0000 | 18.9900 | 19.0000 | 0.000% | 696 | +18.474% |
| 2026-05-01 | 19.0000 | 19.0000 | 18.9456 | 19.0000 | +5.556% | 4,098 | +18.474% |
| 2026-04-22 | 19.0000 | 19.0000 | 18.0000 | 18.0000 | -5.263% | 5,206 | +25.056% |
| 2026-04-17 | 18.2844 | 19.7500 | 18.1300 | 19.0000 | +5.556% | 10,585 | +18.474% |
| 2026-04-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.418% | 1,000 | +25.056% |
| 2026-04-10 | 17.9250 | 17.9250 | 17.9250 | 17.9250 | +2.429% | 200 | +25.579% |
| 2026-04-07 | 17.5500 | 17.5500 | 17.5000 | 17.5000 | -1.408% | 1,000 | +28.629% |
| 2026-04-02 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +0.282% | 350 | +26.817% |
| 2026-04-01 | 17.7000 | 17.7500 | 17.7000 | 17.7000 | +0.855% | 900 | +27.175% |
| 2026-03-31 | 17.7000 | 17.7000 | 17.5500 | 17.5500 | +0.286% | 881 | +28.262% |
| 2026-03-23 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.806% | 200 | +28.629% |
| 2026-03-20 | 17.3800 | 17.3800 | 17.3600 | 17.3600 | -0.800% | 1,200 | +29.666% |
| 2026-03-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.285% | 4,200 | +28.629% |
| 2026-03-06 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -0.284% | 403 | +28.262% |
| 2026-03-05 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -0.283% | 1,001 | +27.898% |
| 2026-02-26 | 17.6410 | 17.6500 | 17.6410 | 17.6500 | +0.057% | 4,962 | +27.535% |
| 2026-02-24 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +0.742% | 500 | +27.608% |
| 2026-02-23 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | 0.000% | 1,000 | +28.555% |
| 2026-02-20 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | +0.057% | 1,100 | +28.555% |
| 2026-02-19 | 17.4850 | 17.5000 | 17.4850 | 17.5000 | -0.850% | 1,500 | +28.629% |
| 2026-02-18 | 17.5000 | 17.6500 | 17.4600 | 17.6500 | +1.146% | 2,300 | +27.535% |
| 2026-02-17 | 17.4600 | 17.4600 | 17.4500 | 17.4500 | +0.576% | 400 | +28.997% |
| 2026-02-13 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | 0.000% | 500 | +29.741% |
| 2026-02-12 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | 0.000% | 1,301 | +29.741% |
| 2026-02-11 | 17.3500 | 17.3500 | 17.3415 | 17.3500 | -0.857% | 1,750 | +29.741% |
| 2026-02-10 | 17.6800 | 17.6800 | 17.5000 | 17.5000 | +1.449% | 3,175 | +28.629% |
| 2026-02-09 | 17.2500 | 17.2500 | 17.1500 | 17.2500 | 0.000% | 23,144 | +30.493% |
| 2026-02-06 | 17.4500 | 17.4500 | 17.2500 | 17.2500 | +0.583% | 4,740 | +30.493% |
| 2026-02-04 | 17.3500 | 17.3500 | 17.1500 | 17.1500 | -1.437% | 782 | +31.254% |
| 2026-02-03 | 17.4500 | 17.4500 | 17.4000 | 17.4000 | +0.288% | 1,100 | +29.368% |
| 2026-02-02 | 17.3500 | 17.4095 | 17.3500 | 17.3500 | -1.977% | 800 | +29.741% |
| 2026-01-27 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | 0.000% | 100 | +27.175% |
| 2026-01-26 | 17.5000 | 17.7000 | 17.5000 | 17.7000 | +2.017% | 1,001 | +27.175% |
| 2026-01-21 | 17.1800 | 17.3500 | 17.1800 | 17.3500 | -0.857% | 400 | +29.741% |
| 2026-01-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 677 | +28.629% |
| 2026-01-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 3,643 | +28.629% |
| 2025-12-31 | 17.3755 | 17.5000 | 17.3500 | 17.5000 | +0.777% | 3,200 | +28.629% |
| 2025-12-30 | 17.3650 | 17.3650 | 17.3650 | 17.3650 | +1.550% | 100 | +29.629% |
| 2025-12-26 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -2.286% | 500 | +31.637% |
| 2025-12-24 | 17.1000 | 17.5000 | 17.1000 | 17.5000 | +0.575% | 2,940 | +28.629% |
| 2025-12-22 | 17.1000 | 17.4000 | 17.1000 | 17.4000 | 0.000% | 2,350 | +29.368% |
| 2025-12-19 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +1.754% | 1,000 | +29.368% |
| 2025-12-18 | 17.1000 | 17.4000 | 17.1000 | 17.1000 | -0.870% | 4,201 | +31.637% |
| 2025-12-16 | 17.0000 | 17.2500 | 17.0000 | 17.2500 | +1.292% | 1,700 | +30.493% |
| 2025-12-15 | 16.9200 | 17.0300 | 16.9200 | 17.0300 | +0.176% | 1,501 | +32.179% |
| 2025-12-12 | 16.9900 | 17.0000 | 16.9900 | 17.0000 | +0.059% | 1,734 | +32.412% |
| 2025-12-11 | 17.2700 | 17.3000 | 16.4000 | 16.9900 | -1.792% | 15,520 | +32.490% |
| 2025-12-10 | 17.0000 | 17.3000 | 17.0000 | 17.3000 | +1.318% | 2,994 | +30.116% |
| 2025-12-09 | 17.0000 | 17.0750 | 17.0000 | 17.0750 | +0.441% | 550 | +31.830% |
| 2025-12-05 | 16.7500 | 17.0000 | 16.7500 | 17.0000 | +4.359% | 7,175 | +32.412% |
| 2025-12-02 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | +0.246% | 500 | +38.183% |
| 2025-11-26 | 16.0100 | 16.2500 | 16.0100 | 16.2500 | +1.563% | 600 | +38.523% |
| 2025-11-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1,213 | +40.688% |
| 2025-11-20 | 15.7400 | 16.0000 | 15.7400 | 16.0000 | +4.918% | 3,338 | +40.688% |
| 2025-11-19 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +1.667% | 100 | +47.607% |
| 2025-11-14 | 14.9900 | 15.1000 | 14.9900 | 15.0000 | +3.520% | 712 | +50.067% |
| 2025-11-10 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -3.336% | 112 | +55.349% |
| 2025-11-06 | 15.2500 | 15.2500 | 14.9900 | 14.9900 | -0.349% | 639 | +50.167% |
| 2025-11-04 | 14.5500 | 15.0425 | 14.5500 | 15.0425 | +7.446% | 1,150 | +49.643% |
| 2025-10-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 985 | +60.786% |
| 2025-10-15 | 14.5500 | 14.6625 | 14.0000 | 14.0000 | -1.754% | 2,132 | +60.786% |
| 2025-09-30 | 14.9300 | 14.9300 | 14.2500 | 14.2500 | -5.000% | 266 | +57.965% |
| 2025-09-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 500 | +50.067% |
| 2025-09-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.695% | 300 | +50.067% |
| 2025-09-17 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.007% | 100 | +52.610% |
| 2025-09-12 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +3.472% | 200 | +51.074% |
| 2025-09-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.000% | 102 | +56.319% |
| 2025-09-03 | 15.0600 | 15.0600 | 15.0000 | 15.0000 | -1.639% | 428 | +50.067% |
| 2025-08-27 | 14.7500 | 15.2500 | 14.7500 | 15.2500 | +7.018% | 3,400 | +47.607% |
| 2025-08-22 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 100 | +57.965% |
| 2025-08-19 | 14.5000 | 14.5000 | 14.2500 | 14.2500 | -5.000% | 2,477 | +57.965% |
| 2025-08-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.448% | 526 | +50.067% |
| 2025-08-13 | 14.3000 | 14.5000 | 14.2500 | 14.5000 | +1.399% | 1,368 | +55.241% |
| 2025-08-12 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.281% | 500 | +57.413% |
| 2025-08-11 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -0.454% | 875 | +57.854% |
| 2025-08-08 | 14.2500 | 14.5000 | 14.2375 | 14.3250 | +2.321% | 7,782 | +57.138% |
| 2025-08-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.719% | 100 | +60.786% |
| 2025-08-04 | 13.9000 | 14.0000 | 13.9000 | 13.9000 | +1.091% | 1,000 | +61.942% |
| 2025-08-01 | 13.7300 | 13.7500 | 13.7300 | 13.7500 | 0.000% | 2,001 | +63.709% |
| 2025-07-31 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.146% | 1,723 | +63.709% |
| 2025-07-29 | 13.7300 | 13.7440 | 13.7300 | 13.7300 | +0.956% | 770 | +63.948% |
| 2025-07-25 | 13.7500 | 13.7500 | 13.6000 | 13.6000 | +0.555% | 3,274 | +65.515% |
| 2025-07-23 | 13.5250 | 13.5250 | 13.5250 | 13.5250 | -0.405% | 200 | +66.433% |
| 2025-07-22 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +2.491% | 111 | +65.758% |
| 2025-07-21 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | -1.706% | 2,000 | +69.887% |
| 2025-07-17 | 13.4800 | 13.5550 | 13.4800 | 13.4800 | +0.149% | 1,000 | +66.988% |
| 2025-07-16 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +1.585% | 200 | +67.236% |
| 2025-07-14 | 13.2700 | 13.2700 | 13.2500 | 13.2500 | -1.706% | 1,306 | +69.887% |
| 2025-07-11 | 13.2700 | 13.4800 | 13.2700 | 13.4800 | +2.481% | 600 | +66.988% |
| 2025-07-08 | 13.0000 | 13.1536 | 13.0000 | 13.1536 | -2.276% | 4,948 | +71.132% |
| 2025-07-01 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +5.569% | 100 | +67.236% |
| 2025-06-30 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | -0.391% | 200 | +76.549% |
| 2025-06-26 | 13.0500 | 13.0500 | 12.8000 | 12.8000 | -3.759% | 466 | +75.859% |
| 2025-06-25 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -2.206% | 300 | +69.248% |
| 2025-06-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.644% | 1,300 | +65.515% |
| 2025-06-11 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | 0.000% | 400 | +68.236% |
| 2025-06-10 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -0.962% | 600 | +68.236% |
| 2025-06-09 | 13.4900 | 13.5100 | 13.3780 | 13.5100 | +1.350% | 900 | +66.617% |
| 2025-06-06 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -0.150% | 2,000 | +68.867% |
| 2025-06-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +1.521% | 800 | +68.614% |
| 2025-06-03 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +0.844% | 100 | +71.179% |
| 2025-05-30 | 13.0400 | 13.0400 | 13.0300 | 13.0400 | +1.479% | 400 | +72.623% |
| 2025-05-29 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 100 | +75.175% |
| 2025-05-28 | 13.0600 | 13.2400 | 12.8500 | 12.8500 | -2.430% | 2,735 | +75.175% |
| 2025-05-27 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -2.444% | 100 | +70.919% |
| 2025-05-23 | 13.0100 | 17.0000 | 13.0100 | 13.5000 | +3.766% | 53,948 | +66.741% |
| 2025-05-22 | 12.8000 | 13.0100 | 12.8000 | 13.0100 | +1.641% | 366 | +73.021% |
| 2025-05-21 | 12.7800 | 12.8000 | 12.7800 | 12.8000 | 0.000% | 600 | +75.859% |
| 2025-05-20 | 12.7000 | 12.8000 | 12.5000 | 12.8000 | +0.867% | 783 | +75.859% |
| 2025-05-16 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +0.714% | 100 | +77.384% |
| 2025-05-07 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.205% | 2,238 | +78.651% |
| 2025-05-05 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.808% | 2,000 | +80.803% |
| 2025-04-25 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -0.738% | 266 | +85.879% |
| 2025-04-23 | 12.2000 | 12.3025 | 12.2000 | 12.2000 | 0.000% | 1,595 | +84.508% |
| 2025-04-22 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.826% | 1,250 | +84.508% |
| 2025-04-15 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.200% | 110 | +86.033% |
| 2025-04-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 2,378 | +80.080% |
| 2025-04-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 5,715 | +80.080% |
| 2025-04-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.306% | 4,302 | +80.080% |
| 2025-04-08 | 12.0700 | 12.1000 | 12.0700 | 12.1000 | +0.833% | 344 | +86.033% |
| 2025-04-07 | 12.0700 | 12.0700 | 12.0000 | 12.0000 | -1.961% | 1,559 | +87.583% |
| 2025-04-04 | 12.5000 | 12.5000 | 12.2400 | 12.2400 | -4.747% | 8,657 | +83.905% |
| 2025-04-03 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 673 | +75.175% |
| 2025-04-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +2.800% | 750 | +75.175% |
| 2025-03-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.101% | 166 | +80.080% |
| 2025-03-25 | 12.7000 | 12.9000 | 12.7000 | 12.9000 | -0.769% | 500 | +74.496% |
| 2025-03-24 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | -1.515% | 700 | +73.154% |
| 2025-03-18 | 12.8400 | 13.2000 | 12.8400 | 13.2000 | +5.600% | 6,891 | +70.530% |
| 2025-03-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.961% | 200 | +80.080% |
| 2025-03-12 | 12.7500 | 12.9000 | 12.7500 | 12.7500 | 0.000% | 1,700 | +76.549% |
| 2025-03-11 | 12.7500 | 12.9000 | 12.7500 | 12.7500 | +0.394% | 2,704 | +76.549% |
| 2025-03-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 400 | +77.244% |
| 2025-03-05 | 12.7000 | 12.7000 | 12.5500 | 12.7000 | -0.781% | 662 | +77.244% |
| 2025-02-26 | 12.8250 | 12.8250 | 12.8000 | 12.8000 | -1.690% | 1,000 | +75.859% |
| 2025-02-24 | 12.4600 | 13.0200 | 12.4600 | 13.0200 | +4.578% | 400 | +72.888% |
| 2025-02-20 | 12.4500 | 12.4500 | 12.4125 | 12.4500 | +2.049% | 4,681 | +80.803% |
| 2025-02-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.613% | 44,990 | +84.508% |
| 2025-02-14 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | +0.813% | 300 | +81.532% |
| 2025-02-13 | 12.2000 | 12.3000 | 12.2000 | 12.3000 | -0.203% | 692 | +83.008% |
| 2025-02-12 | 12.3250 | 12.3250 | 12.3250 | 12.3250 | +1.025% | 100 | +82.637% |
| 2025-02-11 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 100 | +84.508% |
| 2025-02-07 | 12.4000 | 12.4000 | 12.2000 | 12.2000 | -1.215% | 369 | +84.508% |
| 2025-02-05 | 12.3000 | 12.3500 | 12.3000 | 12.3500 | +0.816% | 2,600 | +82.267% |
| 2025-02-04 | 12.2500 | 12.3500 | 12.2500 | 12.2500 | -1.210% | 800 | +83.755% |
| 2025-01-29 | 12.2500 | 12.4000 | 12.2500 | 12.4000 | +0.813% | 5,100 | +81.532% |
| 2025-01-28 | 12.4200 | 12.4500 | 12.3000 | 12.3000 | 0.000% | 1,775 | +83.008% |
| 2025-01-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.205% | 750 | +83.008% |
| 2025-01-23 | 12.4500 | 12.4500 | 12.4075 | 12.4500 | +1.633% | 1,100 | +80.803% |
| 2025-01-22 | 12.3800 | 12.3800 | 12.2500 | 12.2500 | -1.050% | 1,600 | +83.755% |
| 2025-01-21 | 12.4500 | 12.4500 | 12.3800 | 12.3800 | +0.650% | 1,187 | +81.826% |
| 2025-01-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.205% | 100 | +83.008% |
| 2025-01-16 | 12.3000 | 12.4500 | 12.3000 | 12.4500 | +0.810% | 1,029 | +80.803% |
| 2025-01-15 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -0.483% | 333 | +82.267% |
| 2025-01-14 | 12.4500 | 12.4500 | 12.4100 | 12.4100 | +1.306% | 1,621 | +81.386% |
| 2025-01-13 | 12.4500 | 12.4500 | 12.2500 | 12.2500 | -2.000% | 1,519 | +83.755% |
| 2025-01-08 | 12.4800 | 12.5000 | 12.4800 | 12.5000 | +1.215% | 300 | +80.080% |
| 2025-01-07 | 12.2300 | 12.3500 | 12.2300 | 12.3500 | +0.919% | 647 | +82.267% |
| 2025-01-06 | 12.3500 | 12.3500 | 12.2375 | 12.2375 | +1.115% | 714 | +83.943% |
| 2024-12-31 | 12.2000 | 12.2375 | 12.1025 | 12.1025 | -0.880% | 530 | +85.995% |
| 2024-12-30 | 12.2450 | 12.2450 | 12.2100 | 12.2100 | -2.320% | 455 | +84.357% |
| 2024-12-19 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | -2.344% | 1,736 | +80.080% |
| 2024-12-18 | 12.8700 | 12.8700 | 12.8000 | 12.8000 | -1.538% | 301 | +75.859% |
| 2024-12-16 | 13.0300 | 13.0300 | 13.0000 | 13.0000 | 0.000% | 339 | +73.154% |
| 2024-12-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.313% | 1,000 | +73.154% |
| 2024-12-12 | 12.7500 | 13.0000 | 12.6825 | 12.9595 | +1.643% | 4,109 | +73.695% |
| 2024-12-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +1.190% | 100 | +76.549% |
| 2024-12-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +3.194% | 400 | +78.651% |
| 2024-11-26 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -0.327% | 1,000 | +84.357% |
| 2024-11-25 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.083% | 291 | +83.755% |
| 2024-11-22 | 11.7800 | 12.0000 | 11.7800 | 12.0000 | 0.000% | 3,774 | +87.583% |
| 2024-11-21 | 12.0000 | 12.0000 | 11.9325 | 12.0000 | 0.000% | 4,500 | +87.583% |
| 2024-11-19 | 11.9900 | 12.0000 | 11.9900 | 12.0000 | +0.418% | 3,000 | +87.583% |
| 2024-11-15 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +1.702% | 4,000 | +88.368% |
| 2024-11-13 | 11.5501 | 11.7500 | 11.5500 | 11.7500 | +2.174% | 1,016 | +91.574% |
| 2024-11-11 | 11.5000 | 11.5000 | 11.3500 | 11.5000 | -0.433% | 1,100 | +95.739% |
| 2024-11-08 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | +0.435% | 9,005 | +94.892% |
| 2024-11-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.433% | 1,500 | +95.739% |
| 2024-11-05 | 11.5500 | 11.5500 | 11.5000 | 11.5500 | +0.435% | 1,700 | +94.892% |
| 2024-11-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.222% | 3,270 | +95.739% |
| 2024-11-01 | 11.2500 | 11.2500 | 11.1619 | 11.2500 | 0.000% | 57,970 | +100.089% |
| 2024-10-31 | 11.2500 | 11.2500 | 11.0000 | 11.2500 | -2.174% | 1,675 | +100.089% |
| 2024-10-30 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | 0.000% | 853 | +95.739% |
| 2024-10-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.000% | 1,200 | +95.739% |
| 2024-10-23 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +4.167% | 1,932 | +80.080% |
| 2024-10-22 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | -4.000% | 1,100 | +87.583% |
| 2024-10-21 | 12.9500 | 13.5000 | 12.5000 | 12.5000 | 0.000% | 2,600 | +80.080% |
| 2024-10-18 | 12.2000 | 12.5000 | 12.2000 | 12.5000 | +5.932% | 900 | +80.080% |
| 2024-10-17 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | +3.057% | 300 | +90.763% |
| 2024-10-16 | 11.3250 | 11.4500 | 11.3250 | 11.4500 | +5.046% | 200 | +96.594% |
| 2024-10-14 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +0.926% | 1,237 | +106.514% |
| 2024-10-11 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.846% | 501 | +108.426% |
| 2024-10-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.256% | 100 | +116.442% |
| 2024-10-04 | 10.5000 | 10.7500 | 10.4750 | 10.7500 | +2.381% | 5,054 | +109.395% |
| 2024-10-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.449% | 1,950 | +114.381% |
| 2024-10-02 | 10.5000 | 10.5000 | 10.3500 | 10.3500 | -1.429% | 3,750 | +117.488% |
| 2024-10-01 | 10.4504 | 10.5000 | 10.3100 | 10.5000 | +0.191% | 2,406 | +114.381% |
| 2024-09-27 | 10.4330 | 10.4800 | 10.4330 | 10.4800 | +1.748% | 415 | +114.790% |
| 2024-09-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.097% | 400 | +118.544% |
| 2024-09-24 | 10.2500 | 10.3665 | 10.1750 | 10.3100 | +0.585% | 25,910 | +118.332% |
| 2024-09-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 850 | +119.610% |
| 2024-09-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 100 | +119.610% |
| 2024-09-16 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | 0.000% | 5,099 | +125.100% |
| 2024-09-13 | 10.0000 | 10.0000 | 9.6500 | 10.0000 | -0.990% | 9,500 | +125.100% |
| 2024-09-11 | 10.2300 | 10.2500 | 10.1000 | 10.1000 | +1.000% | 790 | +122.871% |
| 2024-09-09 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +2.564% | 15,149 | +125.100% |
| 2024-09-05 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -2.985% | 1,002 | +130.872% |
| 2024-09-04 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | +0.500% | 1,100 | +123.980% |
| 2024-08-14 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | 0.000% | 600 | +125.100% |
| 2024-08-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 599 | +125.100% |
| 2024-08-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.227% | 300 | +136.947% |
| 2024-08-08 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +5.026% | 233 | +119.824% |
| 2024-08-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.412% | 500 | +130.872% |
| 2024-08-06 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -2.900% | 263 | +131.823% |
| 2024-08-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,800 | +125.100% |
| 2024-08-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 1,000 | +125.100% |
| 2024-07-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.288% | 1,500 | +119.610% |
| 2024-07-22 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -0.095% | 500 | +114.585% |
| 2024-07-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 2,007 | +114.381% |
| 2024-07-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 500 | +125.100% |
| 2024-07-02 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 160 | +125.551% |
| 2024-06-25 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -2.634% | 442 | +125.551% |
| 2024-06-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 100 | +119.610% |
| 2024-06-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.042% | 275 | +114.381% |
| 2024-06-14 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +1.900% | 100 | +120.903% |
| 2024-06-12 | 9.9000 | 10.1500 | 9.9000 | 10.0000 | +2.564% | 23,022 | +125.100% |
| 2024-06-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.515% | 300 | +130.872% |
| 2024-05-30 | 9.7500 | 9.7500 | 9.5000 | 9.7000 | 0.000% | 1,340 | +132.062% |
| 2024-05-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.020% | 100 | +132.062% |
| 2024-05-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.606% | 300 | +129.694% |
| 2024-05-10 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.400% | 106 | +126.004% |
| 2024-05-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,100 | +125.100% |
| 2024-04-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 2,500 | +125.100% |
| 2024-04-25 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | -6.667% | 267 | +129.694% |
| 2024-04-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.895% | 400 | +114.381% |
| 2024-04-15 | 10.2500 | 10.2500 | 10.0000 | 10.0100 | -2.341% | 10,000 | +124.875% |
| 2024-04-11 | 10.7000 | 10.7000 | 10.2500 | 10.2500 | -4.206% | 5,263 | +119.610% |
| 2024-04-10 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | +1.905% | 2,005 | +110.374% |
| 2024-04-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 2,254 | +114.381% |
| 2024-04-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 117 | +114.381% |
| 2024-04-04 | 10.6500 | 10.6500 | 10.5500 | 10.5500 | -1.402% | 1,604 | +113.365% |
| 2024-04-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.465% | 150 | +110.374% |
| 2024-04-01 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.376% | 100 | +109.395% |
| 2024-03-28 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | -0.457% | 200 | +106.514% |
| 2024-03-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.459% | 100 | +105.571% |
| 2024-03-25 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.461% | 260 | +106.514% |
| 2024-03-22 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 1,250 | +107.465% |
| 2024-03-20 | 10.9500 | 10.9500 | 10.8500 | 10.8500 | +1.878% | 1,000 | +107.465% |
| 2024-03-12 | 10.6000 | 10.7200 | 10.5000 | 10.6500 | -0.467% | 2,919 | +111.362% |
| 2024-03-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 1,100 | +110.374% |
| 2024-03-08 | 10.9600 | 11.0000 | 10.9600 | 11.0000 | +4.044% | 910 | +104.636% |
| 2024-03-07 | 10.7500 | 10.7500 | 10.5100 | 10.5725 | -0.259% | 1,781 | +112.911% |
| 2024-03-06 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | -5.778% | 1,133 | +112.358% |
| 2024-03-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.554% | 102 | +100.089% |
| 2024-03-04 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -2.182% | 100 | +109.201% |
| 2024-03-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 100 | +104.636% |
| 2024-02-26 | 10.5500 | 11.0000 | 10.5500 | 11.0000 | +4.265% | 985 | +104.636% |
| 2024-02-23 | 11.2500 | 11.2500 | 10.5500 | 10.5500 | -6.222% | 672 | +113.365% |
| 2024-02-21 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | +0.446% | 5,937 | +100.089% |
| 2024-02-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 600 | +100.982% |
| 2024-02-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.382% | 644 | +104.636% |
| 2024-02-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.118% | 322 | +107.465% |
| 2024-02-12 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.186% | 1,068 | +109.786% |
| 2024-02-09 | 10.8500 | 10.8500 | 10.7500 | 10.7500 | -2.095% | 490 | +109.395% |
| 2024-02-08 | 10.8300 | 10.9800 | 10.8300 | 10.9800 | +2.521% | 1,188 | +105.009% |
| 2024-02-05 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -1.743% | 100 | +110.177% |
| 2024-02-02 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | -4.218% | 1,953 | +106.514% |
| 2024-02-01 | 11.0000 | 11.3800 | 11.0000 | 11.3800 | +3.455% | 1,780 | +97.803% |
| 2024-01-31 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -3.509% | 533 | +104.636% |
| 2024-01-30 | 11.0000 | 11.4000 | 11.0000 | 11.4000 | +0.441% | 880 | +97.456% |
| 2024-01-29 | 11.5000 | 11.5000 | 11.1000 | 11.3500 | -1.304% | 2,900 | +98.326% |
| 2024-01-24 | 11.3500 | 11.5000 | 11.3500 | 11.5000 | +0.877% | 900 | +95.739% |
| 2024-01-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 1,278 | +97.456% |
| 2024-01-16 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -0.870% | 901 | +97.456% |
| 2024-01-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 160 | +95.739% |
| 2024-01-05 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | +7.981% | 300 | +95.739% |
| 2024-01-02 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.182% | 245 | +111.362% |
| 2023-12-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1,300 | +104.636% |
| 2023-12-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 6,600 | +104.636% |
| 2023-12-18 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.922% | 126 | +109.395% |
| 2023-12-14 | 10.6000 | 10.8500 | 10.5750 | 10.8500 | +3.333% | 2,100 | +107.465% |
| 2023-12-13 | 10.8000 | 10.8000 | 10.5000 | 10.5000 | -0.943% | 1,067 | +114.381% |
| 2023-12-12 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | +0.952% | 621 | +112.358% |
| 2023-12-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 700 | +114.381% |
| 2023-12-08 | 10.5000 | 10.5000 | 10.4875 | 10.5000 | +2.941% | 5,553 | +114.381% |
| 2023-12-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 556 | +120.686% |
| 2023-12-06 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +5.000% | 44,989 | +114.381% |
| 2023-12-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.301% | 4,775 | +125.100% |
| 2023-12-01 | 9.9900 | 9.9900 | 9.9600 | 9.9700 | +0.403% | 11,600 | +125.777% |
| 2023-11-30 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 1,533 | +126.687% |
| 2023-11-29 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 101 | +126.459% |
| 2023-11-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.505% | 3,447 | +126.231% |
| 2023-11-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.020% | 204 | +127.374% |
| 2023-11-24 | 9.8250 | 9.8250 | 9.8000 | 9.8000 | 0.000% | 666 | +129.694% |
| 2023-11-22 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -0.508% | 4,100 | +129.694% |
| 2023-11-21 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -1.574% | 5,276 | +128.528% |
| 2023-11-17 | 9.7500 | 10.0075 | 9.7500 | 10.0075 | -1.694% | 2,379 | +124.931% |
| 2023-11-15 | 10.1000 | 10.1800 | 10.1000 | 10.1800 | +1.294% | 2,054 | +121.120% |
| 2023-11-14 | 9.5000 | 10.0500 | 9.5000 | 10.0500 | +3.077% | 6,113 | +123.980% |
| 2023-11-10 | 9.0000 | 9.7500 | 9.0000 | 9.7500 | +8.333% | 8,300 | +130.872% |
| 2023-11-09 | 9.0000 | 9.0000 | 8.9500 | 9.0000 | 0.000% | 8,301 | +150.111% |
| 2023-11-08 | 8.9300 | 9.0000 | 8.9300 | 9.0000 | +0.334% | 14,567 | +150.111% |
| 2023-11-07 | 8.9700 | 8.9700 | 8.7500 | 8.9700 | +0.223% | 3,538 | +150.948% |
| 2023-11-06 | 8.8000 | 9.0000 | 8.7500 | 8.9500 | +0.449% | 10,578 | +151.508% |
| 2023-11-03 | 9.0000 | 9.0000 | 8.8000 | 8.9100 | +1.250% | 4,216 | +152.637% |
| 2023-11-02 | 8.9700 | 9.1500 | 8.8000 | 8.8000 | -1.895% | 11,959 | +155.795% |
| 2023-11-01 | 8.0000 | 8.9700 | 7.2500 | 8.9700 | +52.811% | 16,569 | +150.948% |
| 2023-10-31 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +4.263% | 600 | +283.475% |
| 2023-10-30 | 5.6300 | 5.6400 | 5.6300 | 5.6300 | +6.226% | 842 | +299.822% |
| 2023-10-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.760% | 300 | +324.717% |
| 2023-10-26 | 5.2600 | 5.2600 | 5.2500 | 5.2600 | -6.903% | 3,301 | +327.947% |
| 2023-10-25 | 5.8700 | 5.8700 | 5.6500 | 5.6500 | +2.355% | 300 | +298.407% |
| 2023-10-24 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +5.143% | 500 | +307.790% |
| 2023-10-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 500 | +328.762% |
| 2023-10-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 400 | +332.885% |
| 2023-10-13 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | +0.191% | 600 | +328.762% |
| 2023-10-04 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -4.727% | 100 | +329.580% |
| 2023-10-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 100 | +309.273% |