GOTRF
GOLIATH RESOURCES LTD
stockOTC
EODOct 2, 2026
1.04USD-0.763%(-0.01)147,163
GOTRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0200 | 1.0610 | 1.0100 | 1.0400 | -0.763% | 147,163 | 0.000% |
| 2026-10-01 | 1.0800 | 1.0820 | 1.0300 | 1.0480 | -2.963% | 98,255 | -0.763% |
| 2026-09-30 | 1.1050 | 1.1145 | 1.0800 | 1.0800 | -1.818% | 75,391 | -3.704% |
| 2026-09-29 | 1.1000 | 1.1300 | 1.0600 | 1.1000 | -0.990% | 185,102 | -5.455% |
| 2026-09-28 | 1.1600 | 1.1900 | 1.1000 | 1.1110 | -6.166% | 194,541 | -6.391% |
| 2026-09-25 | 1.2120 | 1.2120 | 1.1580 | 1.1840 | +1.197% | 97,936 | -12.162% |
| 2026-09-24 | 1.2200 | 1.2300 | 1.1600 | 1.1700 | -4.878% | 51,048 | -11.111% |
| 2026-09-23 | 1.3000 | 1.3000 | 1.2200 | 1.2300 | -3.195% | 117,310 | -15.447% |
| 2026-09-22 | 1.2000 | 1.2800 | 1.1970 | 1.2706 | +7.224% | 250,820 | -18.149% |
| 2026-09-21 | 1.2600 | 1.2600 | 1.1735 | 1.1850 | -3.815% | 200,284 | -12.236% |
| 2026-09-18 | 1.1400 | 1.2553 | 1.1080 | 1.2320 | +11.463% | 181,247 | -15.584% |
| 2026-09-17 | 1.0600 | 1.1100 | 1.0600 | 1.1053 | +5.770% | 142,694 | -5.908% |
| 2026-09-16 | 1.3200 | 1.3200 | 1.0300 | 1.0450 | -4.128% | 110,170 | -0.478% |
| 2026-09-15 | 1.0980 | 1.1050 | 1.0670 | 1.0900 | -1.134% | 140,886 | -4.587% |
| 2026-09-14 | 1.1300 | 1.1300 | 1.0900 | 1.1025 | -2.434% | 89,943 | -5.669% |
| 2026-09-11 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -0.703% | 217,968 | -7.965% |
| 2026-09-10 | 1.1900 | 1.1900 | 1.1300 | 1.1380 | -5.167% | 173,804 | -8.612% |
| 2026-09-09 | 1.2000 | 1.2300 | 1.2000 | 1.2000 | -1.235% | 93,090 | -13.333% |
| 2026-09-08 | 1.2500 | 1.2500 | 1.2100 | 1.2150 | -2.800% | 78,549 | -14.403% |
| 2026-09-04 | 1.2500 | 1.2695 | 1.2460 | 1.2500 | -2.344% | 29,936 | -16.800% |
| 2026-09-03 | 1.2800 | 1.2950 | 1.2500 | 1.2800 | 0.000% | 139,228 | -18.750% |
| 2026-09-02 | 1.2600 | 1.2999 | 1.2600 | 1.2800 | +4.065% | 161,873 | -18.750% |
| 2026-09-01 | 1.3400 | 1.3499 | 1.2300 | 1.2300 | -5.385% | 96,560 | -15.447% |
| 2026-08-31 | 1.2800 | 1.3080 | 1.2600 | 1.3000 | +3.586% | 119,695 | -20.000% |
| 2026-08-28 | 1.3700 | 1.3700 | 1.2500 | 1.2550 | -5.639% | 131,668 | -17.131% |
| 2026-08-27 | 1.3200 | 1.3300 | 1.2700 | 1.3300 | +0.758% | 111,953 | -21.805% |
| 2026-08-26 | 1.3600 | 1.3658 | 1.3000 | 1.3200 | -3.367% | 254,766 | -21.212% |
| 2026-08-25 | 1.3300 | 1.3750 | 1.2920 | 1.3660 | +2.707% | 292,724 | -23.865% |
| 2026-08-24 | 1.3300 | 1.3600 | 1.3100 | 1.3300 | +1.527% | 170,231 | -21.805% |
| 2026-08-21 | 1.2900 | 1.3400 | 1.2900 | 1.3100 | +3.977% | 233,366 | -20.611% |
| 2026-08-20 | 1.2710 | 1.2800 | 1.2470 | 1.2599 | -0.403% | 74,161 | -17.454% |
| 2026-08-19 | 1.2399 | 1.2800 | 1.2300 | 1.2650 | +7.203% | 178,991 | -17.787% |
| 2026-08-18 | 1.2400 | 1.2400 | 1.1785 | 1.1800 | -4.065% | 115,172 | -11.864% |
| 2026-08-17 | 1.1100 | 1.2300 | 1.1100 | 1.2300 | +7.895% | 338,601 | -15.447% |
| 2026-08-14 | 1.1100 | 1.1600 | 1.1100 | 1.1400 | +0.885% | 171,117 | -8.772% |
| 2026-08-13 | 1.1280 | 1.1339 | 1.1200 | 1.1300 | -2.586% | 19,991 | -7.965% |
| 2026-08-12 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +1.754% | 108,357 | -10.345% |
| 2026-08-11 | 1.1900 | 1.1900 | 1.1220 | 1.1400 | -1.299% | 128,039 | -8.772% |
| 2026-08-10 | 1.2116 | 1.2116 | 1.1500 | 1.1550 | -0.422% | 98,855 | -9.957% |
| 2026-08-07 | 1.1400 | 1.1700 | 1.1300 | 1.1599 | +3.562% | 91,885 | -10.337% |
| 2026-08-06 | 1.1200 | 1.1377 | 1.1000 | 1.1200 | +1.449% | 109,393 | -7.143% |
| 2026-08-05 | 1.0600 | 1.1100 | 1.0350 | 1.1040 | +7.184% | 104,363 | -5.797% |
| 2026-08-04 | 1.0200 | 1.0460 | 1.0100 | 1.0300 | +3.203% | 30,554 | +0.971% |
| 2026-08-03 | 0.9757 | 1.0093 | 0.9757 | 0.9980 | -1.283% | 13,505 | +4.205% |
| 2026-07-31 | 1.0170 | 1.0170 | 1.0100 | 1.0110 | -1.940% | 10,350 | +2.868% |
| 2026-07-30 | 1.0100 | 1.0420 | 0.9988 | 1.0310 | +3.208% | 46,756 | +0.873% |
| 2026-07-29 | 0.9636 | 1.0100 | 0.9609 | 0.9990 | +1.026% | 36,856 | +4.109% |
| 2026-07-28 | 0.9845 | 0.9888 | 0.9600 | 0.9888 | -1.120% | 112,274 | +5.178% |
| 2026-07-27 | 0.9693 | 1.0400 | 0.9693 | 1.0000 | +1.338% | 28,064 | +4.000% |
| 2026-07-24 | 1.0600 | 1.0600 | 0.9625 | 0.9868 | +0.387% | 87,511 | +5.391% |
| 2026-07-23 | 0.9899 | 0.9899 | 0.9748 | 0.9830 | +0.380% | 126,326 | +5.799% |
| 2026-07-22 | 0.9800 | 1.0400 | 0.9793 | 0.9793 | -4.924% | 134,736 | +6.200% |
| 2026-07-21 | 0.9800 | 1.0380 | 0.9800 | 1.0300 | +6.501% | 92,889 | +0.971% |
| 2026-07-20 | 0.9564 | 1.0100 | 0.9564 | 0.9671 | +2.668% | 61,089 | +7.535% |
| 2026-07-17 | 0.9280 | 0.9600 | 0.9118 | 0.9420 | +0.048% | 34,384 | +10.403% |
| 2026-07-16 | 0.9600 | 0.9700 | 0.9300 | 0.9415 | -2.420% | 68,591 | +10.456% |
| 2026-07-15 | 0.9584 | 0.9776 | 0.9300 | 0.9649 | +2.627% | 127,799 | +7.783% |
| 2026-07-14 | 0.9294 | 0.9690 | 0.9216 | 0.9402 | +4.488% | 102,596 | +10.615% |
| 2026-07-13 | 0.9100 | 0.9216 | 0.8973 | 0.8998 | -2.422% | 138,117 | +15.579% |
| 2026-07-10 | 0.9025 | 0.9300 | 0.9025 | 0.9222 | -0.844% | 207,619 | +12.780% |
| 2026-07-09 | 0.9449 | 0.9449 | 0.9166 | 0.9300 | +1.600% | 166,932 | +11.828% |
| 2026-07-08 | 0.9102 | 0.9333 | 0.9020 | 0.9153 | -1.054% | 58,998 | +13.618% |
| 2026-07-07 | 0.9800 | 1.0200 | 0.9251 | 0.9251 | -6.546% | 130,936 | +12.420% |
| 2026-07-06 | 1.0300 | 1.0300 | 0.9810 | 0.9899 | -0.010% | 49,138 | +5.061% |
| 2026-07-02 | 0.9942 | 1.0160 | 0.9900 | 0.9900 | +0.508% | 42,260 | +5.051% |
| 2026-07-01 | 0.9796 | 0.9900 | 0.9713 | 0.9850 | +1.651% | 26,000 | +5.584% |
| 2026-06-30 | 0.9687 | 0.9850 | 0.9491 | 0.9690 | +0.013% | 96,912 | +7.327% |
| 2026-06-29 | 0.9718 | 0.9794 | 0.9494 | 0.9689 | -0.116% | 74,022 | +7.342% |
| 2026-06-26 | 0.9828 | 0.9929 | 0.9650 | 0.9700 | +0.138% | 31,645 | +7.216% |
| 2026-06-25 | 0.9305 | 0.9868 | 0.9305 | 0.9687 | +3.600% | 161,995 | +7.365% |
| 2026-06-24 | 0.9700 | 0.9700 | 0.9168 | 0.9350 | -4.883% | 104,098 | +11.230% |
| 2026-06-23 | 1.0100 | 1.0100 | 0.9638 | 0.9830 | -3.153% | 343,935 | +5.799% |
| 2026-06-22 | 1.0200 | 1.0320 | 1.0110 | 1.0150 | -3.333% | 62,656 | +2.463% |
| 2026-06-18 | 1.0460 | 1.0600 | 1.0290 | 1.0500 | -0.943% | 100,127 | -0.952% |
| 2026-06-17 | 1.0800 | 1.1399 | 1.0600 | 1.0600 | +1.242% | 151,800 | -1.887% |
| 2026-06-16 | 1.0300 | 1.0700 | 1.0099 | 1.0470 | +2.547% | 77,550 | -0.669% |
| 2026-06-15 | 1.0400 | 1.0900 | 1.0210 | 1.0210 | +1.089% | 71,118 | +1.861% |
| 2026-06-12 | 1.0000 | 1.0400 | 1.0000 | 1.0100 | -0.980% | 91,200 | +2.970% |
| 2026-06-11 | 1.0000 | 1.0400 | 0.9921 | 1.0200 | +0.990% | 111,158 | +1.961% |
| 2026-06-10 | 0.8930 | 1.0500 | 0.8930 | 1.0100 | +3.177% | 1,214,799 | +2.970% |
| 2026-06-09 | 1.0200 | 1.0300 | 0.9486 | 0.9789 | -3.137% | 162,013 | +6.242% |
| 2026-06-08 | 1.0000 | 1.0200 | 0.9749 | 1.0106 | +3.122% | 180,646 | +2.909% |
| 2026-06-05 | 1.1000 | 1.1000 | 0.9800 | 0.9800 | -11.392% | 634,399 | +6.122% |
| 2026-06-04 | 1.1100 | 1.1300 | 1.1000 | 1.1060 | -0.360% | 103,902 | -5.967% |
| 2026-06-03 | 1.1706 | 1.1706 | 1.1100 | 1.1100 | -5.209% | 147,763 | -6.306% |
| 2026-06-02 | 1.2100 | 1.2100 | 1.1700 | 1.1710 | -2.417% | 151,280 | -11.187% |
| 2026-06-01 | 1.1700 | 1.2100 | 1.1600 | 1.2000 | -1.881% | 91,670 | -13.333% |
| 2026-05-29 | 1.2100 | 1.2400 | 1.1700 | 1.2230 | +0.991% | 156,134 | -14.963% |
| 2026-05-28 | 1.1900 | 1.2200 | 1.1500 | 1.2110 | +1.765% | 57,324 | -14.121% |
| 2026-05-27 | 1.1600 | 1.2000 | 1.1500 | 1.1900 | +1.623% | 44,312 | -12.605% |
| 2026-05-26 | 1.1719 | 1.1855 | 1.1600 | 1.1710 | +1.826% | 75,168 | -11.187% |
| 2026-05-22 | 1.1200 | 1.1580 | 1.1200 | 1.1500 | +0.437% | 39,251 | -9.565% |
| 2026-05-21 | 1.1200 | 1.1720 | 1.1000 | 1.1450 | +0.044% | 77,204 | -9.170% |
| 2026-05-20 | 1.0900 | 1.1700 | 1.0900 | 1.1445 | +3.951% | 118,658 | -9.131% |
| 2026-05-19 | 1.1800 | 1.1800 | 1.1010 | 1.1010 | -4.261% | 199,796 | -5.540% |
| 2026-05-18 | 1.1800 | 1.1860 | 1.1500 | 1.1500 | -2.542% | 35,390 | -9.565% |
| 2026-05-15 | 1.2400 | 1.2400 | 1.1600 | 1.1800 | -6.349% | 201,239 | -11.864% |
| 2026-05-14 | 1.3235 | 1.3235 | 1.2450 | 1.2600 | -3.448% | 80,267 | -17.460% |
| 2026-05-13 | 1.3829 | 1.3829 | 1.3020 | 1.3050 | -2.612% | 36,918 | -20.307% |
| 2026-05-12 | 1.2800 | 1.3550 | 1.2600 | 1.3400 | +3.077% | 129,749 | -22.388% |
| 2026-05-11 | 1.2900 | 1.3410 | 1.2850 | 1.3000 | 0.000% | 131,952 | -20.000% |
| 2026-05-08 | 1.1700 | 1.3100 | 1.1700 | 1.3000 | +12.166% | 343,968 | -20.000% |
| 2026-05-07 | 1.2340 | 1.2360 | 1.1300 | 1.1590 | -2.153% | 203,327 | -10.267% |
| 2026-05-06 | 1.1700 | 1.2300 | 1.1200 | 1.1845 | +4.823% | 176,967 | -12.199% |
| 2026-05-05 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -0.484% | 55,118 | -7.965% |
| 2026-05-04 | 1.1500 | 1.1900 | 1.1340 | 1.1355 | -2.112% | 85,538 | -8.410% |
| 2026-05-01 | 1.1400 | 1.1900 | 1.1400 | 1.1600 | +1.754% | 176,995 | -10.345% |
| 2026-04-30 | 1.1200 | 1.1900 | 1.1200 | 1.1400 | +4.587% | 186,947 | -8.772% |
| 2026-04-29 | 1.1200 | 1.1359 | 1.0900 | 1.0900 | -4.845% | 88,018 | -4.587% |
| 2026-04-28 | 1.1700 | 1.1700 | 1.1240 | 1.1455 | -2.924% | 77,724 | -9.210% |
| 2026-04-27 | 1.1600 | 1.1800 | 1.1400 | 1.1800 | +1.261% | 200,634 | -11.864% |
| 2026-04-24 | 1.1645 | 1.1850 | 1.1500 | 1.1653 | +0.370% | 197,246 | -10.753% |
| 2026-04-23 | 1.2300 | 1.2300 | 1.1500 | 1.1610 | -5.418% | 85,908 | -10.422% |
| 2026-04-22 | 1.1500 | 1.2353 | 1.1500 | 1.2275 | +5.819% | 193,627 | -15.275% |
| 2026-04-21 | 1.2480 | 1.2480 | 1.1500 | 1.1600 | -7.937% | 353,961 | -10.345% |
| 2026-04-20 | 1.2000 | 1.2600 | 1.1380 | 1.2600 | +3.279% | 140,198 | -17.460% |
| 2026-04-17 | 1.2860 | 1.2900 | 1.2140 | 1.2200 | -2.789% | 268,115 | -14.754% |
| 2026-04-16 | 1.2900 | 1.2900 | 1.2400 | 1.2550 | -1.134% | 103,113 | -17.131% |
| 2026-04-15 | 1.2900 | 1.3080 | 1.2600 | 1.2694 | -1.597% | 117,384 | -18.072% |
| 2026-04-14 | 1.2800 | 1.3020 | 1.2680 | 1.2900 | +2.332% | 74,284 | -19.380% |
| 2026-04-13 | 1.2200 | 1.2800 | 1.1945 | 1.2606 | +5.481% | 103,957 | -17.500% |
| 2026-04-10 | 1.2059 | 1.2400 | 1.1900 | 1.1951 | +0.008% | 80,630 | -12.978% |
| 2026-04-09 | 1.1800 | 1.2020 | 1.1800 | 1.1950 | +2.137% | 56,493 | -12.971% |
| 2026-04-08 | 1.1800 | 1.1960 | 1.1650 | 1.1700 | +1.739% | 136,224 | -11.111% |
| 2026-04-07 | 1.2100 | 1.2100 | 1.1200 | 1.1500 | -4.959% | 121,763 | -9.565% |
| 2026-04-06 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | +2.542% | 212,527 | -14.050% |
| 2026-04-02 | 1.1700 | 1.2040 | 1.1250 | 1.1800 | -2.479% | 54,119 | -11.864% |
| 2026-04-01 | 1.2000 | 1.2300 | 1.1755 | 1.2100 | +2.542% | 78,152 | -14.050% |
| 2026-03-31 | 1.1600 | 1.2000 | 1.1600 | 1.1800 | +2.698% | 123,515 | -11.864% |
| 2026-03-30 | 1.2600 | 1.2600 | 1.1455 | 1.1490 | -0.087% | 215,799 | -9.487% |
| 2026-03-27 | 1.1480 | 1.1900 | 1.1480 | 1.1500 | -0.862% | 131,507 | -9.565% |
| 2026-03-26 | 1.1800 | 1.1900 | 1.1401 | 1.1600 | -1.695% | 237,869 | -10.345% |
| 2026-03-25 | 1.2000 | 1.2400 | 1.1800 | 1.1800 | +0.383% | 109,662 | -11.864% |
| 2026-03-24 | 1.1800 | 1.1900 | 1.1510 | 1.1755 | -0.381% | 253,989 | -11.527% |
| 2026-03-23 | 1.1300 | 1.1850 | 1.1200 | 1.1800 | +5.076% | 256,626 | -11.864% |
| 2026-03-20 | 1.0900 | 1.1700 | 1.0900 | 1.1230 | -1.879% | 184,064 | -7.391% |
| 2026-03-19 | 1.1800 | 1.1800 | 1.0740 | 1.1445 | -3.008% | 290,186 | -9.131% |
| 2026-03-18 | 1.2700 | 1.2700 | 1.1800 | 1.1800 | -8.028% | 270,353 | -11.864% |
| 2026-03-17 | 1.3300 | 1.3300 | 1.2700 | 1.2830 | -2.061% | 122,751 | -18.940% |
| 2026-03-16 | 1.3055 | 1.3400 | 1.2500 | 1.3100 | +2.344% | 273,463 | -20.611% |
| 2026-03-13 | 1.3600 | 1.3791 | 1.2800 | 1.2800 | -6.637% | 308,408 | -18.750% |
| 2026-03-12 | 1.4515 | 1.4515 | 1.3600 | 1.3710 | -2.766% | 108,763 | -24.143% |
| 2026-03-11 | 1.4260 | 1.4260 | 1.3900 | 1.4100 | -2.388% | 47,624 | -26.241% |
| 2026-03-10 | 1.4300 | 1.4710 | 1.4200 | 1.4445 | +2.447% | 149,454 | -28.003% |
| 2026-03-09 | 1.4100 | 1.4200 | 1.3480 | 1.4100 | -0.704% | 266,432 | -26.241% |
| 2026-03-06 | 1.4400 | 1.4600 | 1.3700 | 1.4200 | -0.769% | 330,639 | -26.761% |
| 2026-03-05 | 1.5100 | 1.5100 | 1.4100 | 1.4310 | -5.576% | 465,767 | -27.324% |
| 2026-03-04 | 1.5600 | 1.5600 | 1.5110 | 1.5155 | -1.655% | 122,609 | -31.376% |
| 2026-03-03 | 1.5800 | 1.6200 | 1.4680 | 1.5410 | -5.111% | 302,997 | -32.511% |
| 2026-03-02 | 1.7100 | 1.7100 | 1.5910 | 1.6240 | -3.333% | 293,233 | -35.961% |
| 2026-02-27 | 1.6752 | 1.7100 | 1.6500 | 1.6800 | -0.592% | 174,115 | -38.095% |
| 2026-02-26 | 1.7000 | 1.7110 | 1.6500 | 1.6900 | -0.588% | 137,830 | -38.462% |
| 2026-02-25 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | -3.079% | 80,690 | -38.824% |
| 2026-02-24 | 1.6826 | 1.7800 | 1.6500 | 1.7540 | +6.239% | 187,819 | -40.707% |
| 2026-02-23 | 1.6700 | 1.7000 | 1.5900 | 1.6510 | -0.751% | 266,023 | -37.008% |
| 2026-02-20 | 1.6800 | 1.6800 | 1.5940 | 1.6635 | +1.497% | 168,622 | -37.481% |
| 2026-02-19 | 1.5900 | 1.6842 | 1.5900 | 1.6390 | +2.724% | 183,049 | -36.545% |
| 2026-02-18 | 1.6300 | 1.6400 | 1.5740 | 1.5955 | -0.901% | 184,912 | -34.817% |
| 2026-02-17 | 1.6450 | 1.6450 | 1.5500 | 1.6100 | -2.424% | 123,585 | -35.404% |
| 2026-02-13 | 1.6400 | 1.6900 | 1.6400 | 1.6500 | +0.426% | 161,000 | -36.970% |
| 2026-02-12 | 1.7500 | 1.7930 | 1.6200 | 1.6430 | -7.175% | 134,508 | -36.701% |
| 2026-02-11 | 1.8274 | 1.8400 | 1.7700 | 1.7700 | -3.804% | 94,006 | -41.243% |
| 2026-02-10 | 1.7932 | 1.8400 | 1.7800 | 1.8400 | +3.371% | 111,903 | -43.478% |
| 2026-02-09 | 1.6700 | 1.7800 | 1.6700 | 1.7800 | +5.325% | 123,381 | -41.573% |
| 2026-02-06 | 1.6580 | 1.7000 | 1.6525 | 1.6900 | +3.681% | 65,642 | -38.462% |
| 2026-02-05 | 1.7200 | 1.7200 | 1.6000 | 1.6300 | -5.589% | 258,602 | -36.196% |
| 2026-02-04 | 1.8500 | 1.8500 | 1.6501 | 1.7265 | -1.343% | 308,839 | -39.763% |
| 2026-02-03 | 1.7600 | 1.8060 | 1.7070 | 1.7500 | +2.941% | 219,804 | -40.571% |
| 2026-02-02 | 1.6800 | 1.7800 | 1.6400 | 1.7000 | -0.701% | 237,119 | -38.824% |
| 2026-01-30 | 1.8900 | 1.8900 | 1.6500 | 1.7120 | -9.418% | 490,824 | -39.252% |
| 2026-01-29 | 2.0000 | 2.0000 | 1.8000 | 1.8900 | +0.757% | 375,651 | -44.974% |
| 2026-01-28 | 1.9400 | 1.9650 | 1.8580 | 1.8758 | -0.751% | 365,162 | -44.557% |
| 2026-01-27 | 1.9100 | 1.9100 | 1.8000 | 1.8900 | -0.787% | 295,902 | -44.974% |
| 2026-01-26 | 2.0700 | 2.1550 | 1.8800 | 1.9050 | -7.344% | 446,994 | -45.407% |
| 2026-01-23 | 2.0400 | 2.0700 | 1.9500 | 2.0560 | +3.421% | 339,849 | -49.416% |
| 2026-01-22 | 1.8200 | 2.0060 | 1.8000 | 1.9880 | +9.683% | 317,539 | -47.686% |
| 2026-01-21 | 1.8400 | 1.9300 | 1.8110 | 1.8125 | -3.974% | 88,973 | -42.621% |
| 2026-01-20 | 1.8000 | 1.9500 | 1.7900 | 1.8875 | +5.095% | 468,275 | -44.901% |
| 2026-01-16 | 1.8920 | 1.8920 | 1.7690 | 1.7960 | -2.152% | 210,788 | -42.094% |
| 2026-01-15 | 1.8400 | 1.8600 | 1.8000 | 1.8355 | -1.126% | 97,491 | -43.340% |
| 2026-01-14 | 1.8900 | 1.9020 | 1.8440 | 1.8564 | -0.992% | 76,063 | -43.978% |
| 2026-01-13 | 1.9700 | 1.9700 | 1.8700 | 1.8750 | +0.887% | 110,576 | -44.533% |
| 2026-01-12 | 1.8100 | 1.9370 | 1.8100 | 1.8585 | +3.251% | 152,478 | -44.041% |
| 2026-01-09 | 1.8600 | 1.8775 | 1.7900 | 1.8000 | +0.559% | 201,099 | -42.222% |
| 2026-01-08 | 1.8200 | 1.8400 | 1.7600 | 1.7900 | -2.717% | 254,173 | -41.899% |
| 2026-01-07 | 1.8900 | 1.9000 | 1.8200 | 1.8400 | -3.841% | 107,637 | -43.478% |
| 2026-01-06 | 1.9600 | 2.0000 | 1.8990 | 1.9135 | -2.372% | 118,367 | -45.649% |
| 2026-01-05 | 1.9540 | 1.9780 | 1.9170 | 1.9600 | +4.117% | 184,449 | -46.939% |
| 2026-01-02 | 1.8800 | 1.8825 | 1.8000 | 1.8825 | +3.434% | 176,146 | -44.754% |
| 2025-12-31 | 1.8600 | 1.8600 | 1.8100 | 1.8200 | -3.704% | 95,726 | -42.857% |
| 2025-12-30 | 1.8300 | 1.9400 | 1.8216 | 1.8900 | +4.161% | 209,471 | -44.974% |
| 2025-12-29 | 1.8400 | 1.8900 | 1.8000 | 1.8145 | -0.847% | 204,490 | -42.684% |
| 2025-12-26 | 1.9375 | 1.9650 | 1.8100 | 1.8300 | -2.348% | 84,763 | -43.169% |
| 2025-12-24 | 1.9560 | 1.9560 | 1.8460 | 1.8740 | -2.700% | 92,648 | -44.504% |
| 2025-12-23 | 1.8520 | 1.9460 | 1.8520 | 1.9260 | +4.419% | 328,788 | -46.002% |
| 2025-12-22 | 1.7800 | 1.9000 | 1.7575 | 1.8445 | +7.238% | 217,352 | -43.616% |
| 2025-12-19 | 1.7600 | 1.7600 | 1.6980 | 1.7200 | +1.421% | 120,132 | -39.535% |
| 2025-12-18 | 1.7300 | 1.7400 | 1.6760 | 1.6959 | -1.401% | 107,903 | -38.676% |
| 2025-12-17 | 1.6200 | 1.7250 | 1.5800 | 1.7200 | +5.911% | 225,349 | -39.535% |
| 2025-12-16 | 1.7120 | 1.7120 | 1.5800 | 1.6240 | -2.169% | 198,006 | -35.961% |
| 2025-12-15 | 1.6800 | 1.7200 | 1.6460 | 1.6600 | -2.007% | 182,555 | -37.349% |
| 2025-12-12 | 1.7600 | 1.7750 | 1.6800 | 1.6940 | -3.200% | 340,282 | -38.607% |
| 2025-12-11 | 1.8000 | 1.8320 | 1.7200 | 1.7500 | -2.289% | 248,729 | -40.571% |
| 2025-12-10 | 1.8341 | 1.8400 | 1.7590 | 1.7910 | -2.131% | 144,058 | -41.932% |
| 2025-12-09 | 1.8100 | 1.8700 | 1.8100 | 1.8300 | +1.554% | 71,705 | -43.169% |
| 2025-12-08 | 1.8206 | 1.8450 | 1.7200 | 1.8020 | +0.614% | 114,872 | -42.286% |
| 2025-12-05 | 1.8800 | 1.8800 | 1.7900 | 1.7910 | -2.131% | 156,262 | -41.932% |
| 2025-12-04 | 1.8600 | 1.8600 | 1.8100 | 1.8300 | -2.139% | 121,200 | -43.169% |
| 2025-12-03 | 1.8500 | 1.8700 | 1.8000 | 1.8700 | +2.186% | 134,362 | -44.385% |
| 2025-12-02 | 1.9100 | 1.9200 | 1.8000 | 1.8300 | -4.188% | 195,101 | -43.169% |
| 2025-12-01 | 1.9900 | 2.0500 | 1.8900 | 1.9100 | -3.633% | 192,773 | -45.550% |
| 2025-11-28 | 1.8920 | 1.9840 | 1.8900 | 1.9820 | +6.559% | 87,601 | -47.528% |
| 2025-11-26 | 1.8200 | 1.8900 | 1.8200 | 1.8600 | +3.916% | 70,351 | -44.086% |
| 2025-11-25 | 1.8000 | 1.8100 | 1.7780 | 1.7899 | +0.303% | 124,655 | -41.896% |
| 2025-11-24 | 1.7950 | 1.8220 | 1.7600 | 1.7845 | +0.933% | 132,047 | -41.720% |
| 2025-11-21 | 1.8140 | 1.8140 | 1.7400 | 1.7680 | -1.047% | 123,769 | -41.176% |
| 2025-11-20 | 1.9000 | 1.9300 | 1.7800 | 1.7867 | -6.943% | 149,635 | -41.792% |
| 2025-11-19 | 2.1200 | 2.1200 | 1.9000 | 1.9200 | -2.785% | 83,397 | -45.833% |
| 2025-11-18 | 1.9272 | 2.0100 | 1.8900 | 1.9750 | +2.067% | 210,876 | -47.342% |
| 2025-11-17 | 2.0000 | 2.0000 | 1.9000 | 1.9350 | -0.052% | 109,269 | -46.253% |
| 2025-11-14 | 1.8800 | 1.9430 | 1.7800 | 1.9360 | +2.651% | 116,513 | -46.281% |
| 2025-11-13 | 2.0000 | 2.0000 | 1.8600 | 1.8860 | -5.700% | 125,192 | -44.857% |
| 2025-11-12 | 2.0000 | 2.0220 | 1.9000 | 2.0000 | +3.788% | 70,863 | -48.000% |
| 2025-11-11 | 2.1100 | 2.1100 | 1.9180 | 1.9270 | -2.245% | 52,473 | -46.030% |
| 2025-11-10 | 1.8100 | 2.0100 | 1.8100 | 1.9712 | +6.669% | 102,026 | -47.242% |
| 2025-11-07 | 1.8000 | 1.8820 | 1.7570 | 1.8480 | +3.240% | 43,728 | -43.723% |
| 2025-11-06 | 1.8300 | 1.8335 | 1.7500 | 1.7900 | -1.105% | 53,423 | -41.899% |
| 2025-11-05 | 1.7900 | 1.8125 | 1.7800 | 1.8100 | +1.457% | 205,602 | -42.541% |
| 2025-11-04 | 1.8200 | 1.8200 | 1.7275 | 1.7840 | -3.043% | 173,982 | -41.704% |
| 2025-11-03 | 1.9200 | 1.9275 | 1.8245 | 1.8400 | -2.646% | 90,325 | -43.478% |
| 2025-10-31 | 1.9800 | 1.9800 | 1.8900 | 1.8900 | -1.767% | 51,232 | -44.974% |
| 2025-10-30 | 1.9500 | 1.9860 | 1.8700 | 1.9240 | +2.888% | 122,065 | -45.946% |
| 2025-10-29 | 1.8900 | 2.0065 | 1.8700 | 1.8700 | +2.019% | 208,851 | -44.385% |
| 2025-10-28 | 1.7500 | 1.8700 | 1.7500 | 1.8330 | +1.383% | 221,266 | -43.262% |
| 2025-10-27 | 1.8383 | 1.8800 | 1.7100 | 1.8080 | -1.632% | 217,706 | -42.478% |
| 2025-10-24 | 1.8700 | 1.8700 | 1.8000 | 1.8380 | -1.606% | 86,054 | -43.417% |
| 2025-10-23 | 1.9000 | 1.9700 | 1.8680 | 1.8680 | -1.112% | 141,613 | -44.325% |
| 2025-10-22 | 1.7900 | 1.8990 | 1.7900 | 1.8890 | +1.559% | 116,416 | -44.944% |
| 2025-10-21 | 2.0500 | 2.0900 | 1.8200 | 1.8600 | -9.753% | 216,750 | -44.086% |
| 2025-10-20 | 2.0300 | 2.0900 | 1.9600 | 2.0610 | +1.929% | 223,644 | -49.539% |
| 2025-10-17 | 2.1580 | 2.1621 | 1.9820 | 2.0220 | -6.820% | 278,147 | -48.566% |
| 2025-10-16 | 2.1400 | 2.3065 | 2.1400 | 2.1700 | -5.095% | 99,390 | -52.074% |
| 2025-10-15 | 2.1700 | 2.3100 | 2.1700 | 2.2865 | +4.933% | 100,114 | -54.516% |
| 2025-10-14 | 2.2350 | 2.2350 | 2.1600 | 2.1790 | -2.723% | 82,240 | -52.272% |
| 2025-10-13 | 2.2100 | 2.4300 | 2.1100 | 2.2400 | +6.667% | 116,788 | -53.571% |
| 2025-10-10 | 2.1500 | 2.1710 | 2.1000 | 2.1000 | -0.709% | 74,349 | -50.476% |
| 2025-10-09 | 2.2200 | 2.2200 | 2.0800 | 2.1150 | -6.664% | 362,539 | -50.827% |
| 2025-10-08 | 2.2500 | 2.2710 | 2.2320 | 2.2660 | +3.000% | 94,047 | -54.104% |
| 2025-10-07 | 2.2500 | 2.2720 | 2.1900 | 2.2000 | -2.827% | 135,669 | -52.727% |
| 2025-10-06 | 2.2900 | 2.4300 | 2.2500 | 2.2640 | -2.414% | 143,703 | -54.064% |
| 2025-10-03 | 2.1800 | 2.3620 | 2.1800 | 2.3200 | +2.609% | 111,008 | -55.172% |
| 2025-10-02 | 2.2200 | 2.3459 | 2.1650 | 2.2610 | -0.833% | 180,077 | -54.003% |
| 2025-10-01 | 2.2000 | 2.3465 | 2.2000 | 2.2800 | +3.167% | 328,262 | -54.386% |
| 2025-09-30 | 2.2000 | 2.2420 | 2.2000 | 2.2100 | +0.455% | 110,598 | -52.941% |
| 2025-09-29 | 2.2550 | 2.2800 | 2.2000 | 2.2000 | -2.655% | 184,783 | -52.727% |
| 2025-09-26 | 2.2940 | 2.3000 | 2.2600 | 2.2600 | -0.441% | 155,607 | -53.982% |
| 2025-09-25 | 2.3200 | 2.3300 | 2.2157 | 2.2700 | -2.575% | 183,386 | -54.185% |
| 2025-09-24 | 2.3000 | 2.4090 | 2.3000 | 2.3300 | -0.427% | 164,525 | -55.365% |
| 2025-09-23 | 2.6100 | 2.6100 | 2.3400 | 2.3400 | -5.071% | 278,788 | -55.556% |
| 2025-09-22 | 2.2800 | 2.5180 | 2.2200 | 2.4650 | +11.136% | 530,235 | -57.809% |
| 2025-09-19 | 2.0900 | 2.2440 | 2.0900 | 2.2180 | +4.229% | 193,479 | -53.111% |
| 2025-09-18 | 2.1200 | 2.1500 | 2.1000 | 2.1280 | -0.885% | 43,354 | -51.128% |
| 2025-09-17 | 2.1450 | 2.2200 | 2.1250 | 2.1470 | -2.409% | 117,601 | -51.560% |
| 2025-09-16 | 2.2900 | 2.3200 | 2.1840 | 2.2000 | -4.348% | 204,720 | -52.727% |
| 2025-09-15 | 2.0500 | 2.3100 | 2.0200 | 2.3000 | +12.195% | 468,794 | -54.783% |
| 2025-09-12 | 2.0900 | 2.1300 | 2.0100 | 2.0500 | -1.914% | 222,548 | -49.268% |
| 2025-09-11 | 2.1100 | 2.1620 | 2.0500 | 2.0900 | -3.687% | 204,120 | -50.239% |
| 2025-09-10 | 2.0900 | 2.1700 | 1.9525 | 2.1700 | +5.854% | 473,141 | -52.074% |
| 2025-09-09 | 1.9500 | 2.0900 | 1.8999 | 2.0500 | +8.466% | 844,535 | -49.268% |
| 2025-09-08 | 1.7725 | 1.8900 | 1.7200 | 1.8900 | +11.603% | 380,836 | -44.974% |
| 2025-09-05 | 1.6000 | 1.7400 | 1.6000 | 1.6935 | +3.325% | 118,711 | -38.589% |
| 2025-09-04 | 1.6500 | 1.7200 | 1.6100 | 1.6390 | -2.614% | 123,634 | -36.547% |
| 2025-09-03 | 1.7700 | 1.7700 | 1.6700 | 1.6830 | -1.952% | 118,605 | -38.206% |
| 2025-09-02 | 1.6800 | 1.7700 | 1.6600 | 1.7165 | +2.173% | 269,851 | -39.412% |
| 2025-08-29 | 1.5900 | 1.6950 | 1.5700 | 1.6800 | +5.230% | 259,295 | -38.095% |
| 2025-08-28 | 1.5000 | 1.6000 | 1.5000 | 1.5965 | +1.559% | 109,480 | -34.858% |
| 2025-08-27 | 1.6800 | 1.6800 | 1.5600 | 1.5720 | -1.750% | 139,737 | -33.842% |
| 2025-08-26 | 1.6117 | 1.6630 | 1.5100 | 1.6000 | +2.788% | 224,104 | -35.000% |
| 2025-08-25 | 1.5400 | 1.6400 | 1.5400 | 1.5566 | -4.824% | 250,297 | -33.188% |
| 2025-08-22 | 1.5600 | 1.6400 | 1.5430 | 1.6355 | +5.468% | 196,872 | -36.411% |
| 2025-08-21 | 1.6000 | 1.6100 | 1.5200 | 1.5507 | +2.560% | 86,763 | -32.934% |
| 2025-08-20 | 1.6000 | 1.6000 | 1.5035 | 1.5120 | -0.526% | 130,793 | -31.217% |
| 2025-08-19 | 1.5805 | 1.5805 | 1.4920 | 1.5200 | -3.185% | 127,024 | -31.579% |
| 2025-08-18 | 1.5500 | 1.5820 | 1.5400 | 1.5700 | +0.641% | 122,579 | -33.758% |
| 2025-08-15 | 1.5500 | 1.5600 | 1.5300 | 1.5600 | +0.971% | 36,440 | -33.333% |
| 2025-08-14 | 1.5700 | 1.5700 | 1.5301 | 1.5450 | -0.962% | 72,476 | -32.686% |
| 2025-08-13 | 1.6276 | 1.6300 | 1.5600 | 1.5600 | -2.743% | 80,245 | -33.333% |
| 2025-08-12 | 1.6480 | 1.6540 | 1.5950 | 1.6040 | -1.595% | 146,588 | -35.162% |
| 2025-08-11 | 1.6350 | 1.6600 | 1.6300 | 1.6300 | -1.511% | 91,004 | -36.196% |
| 2025-08-08 | 1.6400 | 1.6845 | 1.6400 | 1.6550 | +0.486% | 141,140 | -37.160% |
| 2025-08-07 | 1.6600 | 1.6700 | 1.6460 | 1.6470 | +0.182% | 137,918 | -36.855% |
| 2025-08-06 | 1.6300 | 1.6500 | 1.6244 | 1.6440 | +2.112% | 90,943 | -36.740% |
| 2025-08-05 | 1.6100 | 1.6500 | 1.5905 | 1.6100 | 0.000% | 241,709 | -35.404% |
| 2025-08-04 | 1.5700 | 1.6100 | 1.5600 | 1.6100 | +1.899% | 50,121 | -35.404% |
| 2025-08-01 | 1.5805 | 1.6380 | 1.5700 | 1.5800 | +1.282% | 58,931 | -34.177% |
| 2025-07-31 | 1.5500 | 1.6014 | 1.5500 | 1.5600 | -0.256% | 91,128 | -33.333% |
| 2025-07-30 | 1.6000 | 1.6400 | 1.5600 | 1.5640 | -3.872% | 312,814 | -33.504% |
| 2025-07-29 | 1.6600 | 1.6600 | 1.6100 | 1.6270 | -1.513% | 69,023 | -36.079% |
| 2025-07-28 | 1.7300 | 1.7300 | 1.6200 | 1.6520 | -6.136% | 272,853 | -37.046% |
| 2025-07-25 | 1.8000 | 1.8000 | 1.7200 | 1.7600 | +0.571% | 123,478 | -40.909% |
| 2025-07-24 | 1.7450 | 1.8300 | 1.7380 | 1.7500 | -0.029% | 264,291 | -40.571% |
| 2025-07-23 | 1.7400 | 1.7630 | 1.7370 | 1.7505 | -0.427% | 84,993 | -40.588% |
| 2025-07-22 | 1.8900 | 1.8900 | 1.7280 | 1.7580 | -1.236% | 119,387 | -40.842% |
| 2025-07-21 | 1.7290 | 1.8100 | 1.7290 | 1.7800 | +4.706% | 222,628 | -41.573% |
| 2025-07-18 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -2.074% | 111,135 | -38.824% |
| 2025-07-17 | 1.7500 | 1.7500 | 1.6545 | 1.7360 | -0.173% | 165,084 | -40.092% |
| 2025-07-16 | 1.7205 | 1.7400 | 1.6950 | 1.7390 | -0.052% | 64,469 | -40.196% |
| 2025-07-15 | 1.7400 | 1.7565 | 1.7100 | 1.7399 | -0.006% | 39,008 | -40.226% |
| 2025-07-14 | 1.7700 | 1.7750 | 1.7080 | 1.7400 | +0.317% | 269,536 | -40.230% |
| 2025-07-11 | 1.7200 | 1.7465 | 1.7100 | 1.7345 | +1.433% | 180,041 | -40.040% |
| 2025-07-10 | 1.7320 | 1.7500 | 1.6900 | 1.7100 | +0.176% | 142,236 | -39.181% |
| 2025-07-09 | 1.7000 | 1.7665 | 1.7000 | 1.7070 | -1.897% | 86,407 | -39.074% |
| 2025-07-08 | 1.8400 | 1.8400 | 1.7200 | 1.7400 | -3.867% | 227,214 | -40.230% |
| 2025-07-07 | 1.7140 | 1.8600 | 1.7140 | 1.8100 | +3.429% | 247,140 | -42.541% |
| 2025-07-03 | 1.8300 | 1.8500 | 1.7025 | 1.7500 | -0.568% | 152,842 | -40.571% |
| 2025-07-02 | 1.6200 | 1.7930 | 1.6100 | 1.7600 | +9.317% | 316,776 | -40.909% |
| 2025-07-01 | 1.5600 | 1.6800 | 1.5500 | 1.6100 | +2.548% | 111,515 | -35.404% |
| 2025-06-30 | 1.5300 | 1.5765 | 1.4900 | 1.5700 | +1.750% | 168,793 | -33.758% |
| 2025-06-27 | 1.5500 | 1.5765 | 1.5165 | 1.5430 | -1.720% | 88,446 | -32.599% |
| 2025-06-26 | 1.5500 | 1.5965 | 1.5330 | 1.5700 | +3.426% | 113,168 | -33.758% |
| 2025-06-25 | 1.5000 | 1.5400 | 1.4900 | 1.5180 | +1.879% | 164,698 | -31.489% |
| 2025-06-24 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | -5.696% | 199,357 | -30.201% |
| 2025-06-23 | 1.6000 | 1.6656 | 1.5644 | 1.5800 | +0.222% | 164,721 | -34.177% |
| 2025-06-20 | 1.5700 | 1.5852 | 1.5544 | 1.5765 | -0.032% | 114,453 | -34.031% |
| 2025-06-18 | 1.6200 | 1.6200 | 1.5700 | 1.5770 | -2.654% | 113,012 | -34.052% |
| 2025-06-17 | 1.5800 | 1.6299 | 1.5800 | 1.6200 | -0.613% | 64,329 | -35.802% |
| 2025-06-16 | 1.7000 | 1.7000 | 1.6200 | 1.6300 | -4.673% | 65,170 | -36.196% |
| 2025-06-13 | 1.6900 | 1.7500 | 1.6800 | 1.7099 | +6.205% | 145,967 | -39.178% |
| 2025-06-12 | 1.5575 | 1.6456 | 1.5344 | 1.6100 | +4.545% | 129,229 | -35.404% |
| 2025-06-11 | 1.5655 | 1.5655 | 1.5400 | 1.5400 | -0.645% | 37,066 | -32.468% |
| 2025-06-10 | 1.5398 | 1.5765 | 1.5398 | 1.5500 | 0.000% | 129,914 | -32.903% |
| 2025-06-09 | 1.4600 | 1.5678 | 1.4600 | 1.5500 | +0.649% | 126,394 | -32.903% |
| 2025-06-06 | 1.5775 | 1.5775 | 1.5360 | 1.5400 | -2.098% | 136,065 | -32.468% |
| 2025-06-05 | 1.6000 | 1.6630 | 1.5600 | 1.5730 | -2.237% | 191,545 | -33.884% |
| 2025-06-04 | 1.6200 | 1.6334 | 1.5435 | 1.6090 | +0.287% | 172,784 | -35.364% |
| 2025-06-03 | 1.4800 | 1.6200 | 1.4750 | 1.6044 | +8.773% | 281,783 | -35.178% |
| 2025-06-02 | 1.4100 | 1.5178 | 1.4100 | 1.4750 | +3.465% | 185,578 | -29.492% |
| 2025-05-30 | 1.4600 | 1.4700 | 1.3801 | 1.4256 | -4.322% | 389,773 | -27.048% |
| 2025-05-29 | 1.5900 | 1.5900 | 1.4766 | 1.4900 | -5.277% | 155,158 | -30.201% |
| 2025-05-28 | 1.3900 | 1.5900 | 1.3900 | 1.5730 | +8.333% | 159,645 | -33.884% |
| 2025-05-27 | 1.4150 | 1.4820 | 1.4000 | 1.4520 | -3.841% | 209,422 | -28.375% |
| 2025-05-23 | 1.4490 | 1.5430 | 1.4327 | 1.5100 | +4.898% | 87,504 | -31.126% |
| 2025-05-22 | 1.4900 | 1.4900 | 1.4370 | 1.4395 | -3.389% | 31,667 | -27.753% |
| 2025-05-21 | 1.5000 | 1.5000 | 1.4470 | 1.4900 | +1.568% | 114,703 | -30.201% |
| 2025-05-20 | 1.3442 | 1.5100 | 1.3200 | 1.4670 | +11.136% | 245,771 | -29.107% |
| 2025-05-19 | 1.3100 | 1.3800 | 1.3035 | 1.3200 | -2.941% | 173,016 | -21.212% |
| 2025-05-16 | 1.3800 | 1.3800 | 1.3205 | 1.3600 | -2.158% | 58,469 | -23.529% |
| 2025-05-15 | 1.3300 | 1.4093 | 1.3300 | 1.3900 | +4.590% | 167,865 | -25.180% |
| 2025-05-14 | 1.3750 | 1.3900 | 1.3100 | 1.3290 | -7.063% | 243,759 | -21.746% |
| 2025-05-13 | 1.4600 | 1.4600 | 1.4010 | 1.4300 | -0.694% | 30,637 | -27.273% |
| 2025-05-12 | 1.5000 | 1.5000 | 1.4010 | 1.4400 | -7.097% | 111,516 | -27.778% |
| 2025-05-09 | 1.5799 | 1.5900 | 1.4995 | 1.5500 | +3.127% | 144,814 | -32.903% |
| 2025-05-08 | 1.5260 | 1.5400 | 1.4700 | 1.5030 | -1.765% | 80,516 | -30.805% |
| 2025-05-07 | 1.6100 | 1.6100 | 1.5261 | 1.5300 | -5.351% | 115,337 | -32.026% |
| 2025-05-06 | 1.5100 | 1.6230 | 1.5100 | 1.6165 | +7.053% | 171,336 | -35.663% |
| 2025-05-05 | 1.5734 | 1.6700 | 1.4900 | 1.5100 | +1.342% | 153,636 | -31.126% |
| 2025-05-02 | 1.3300 | 1.5100 | 1.3270 | 1.4900 | +12.879% | 179,036 | -30.201% |
| 2025-05-01 | 1.3680 | 1.3700 | 1.3100 | 1.3200 | -5.036% | 170,915 | -21.212% |
| 2025-04-30 | 1.2000 | 1.3900 | 1.1778 | 1.3900 | +14.668% | 197,716 | -25.180% |
| 2025-04-29 | 1.2300 | 1.2300 | 1.2038 | 1.2122 | -0.647% | 40,913 | -14.206% |
| 2025-04-28 | 1.2400 | 1.2400 | 1.2000 | 1.2201 | -1.605% | 132,702 | -14.761% |
| 2025-04-25 | 1.2300 | 1.2600 | 1.2100 | 1.2400 | 0.000% | 145,661 | -16.129% |
| 2025-04-24 | 1.1700 | 1.2400 | 1.1400 | 1.2400 | +9.107% | 148,971 | -16.129% |
| 2025-04-23 | 1.1200 | 1.1500 | 1.0870 | 1.1365 | +1.473% | 182,331 | -8.491% |
| 2025-04-22 | 1.1700 | 1.1725 | 1.0950 | 1.1200 | -6.589% | 109,008 | -7.143% |
| 2025-04-21 | 1.2300 | 1.2300 | 1.1500 | 1.1990 | +3.362% | 98,602 | -13.261% |
| 2025-04-17 | 1.2000 | 1.2455 | 1.1290 | 1.1600 | -5.691% | 131,434 | -10.345% |
| 2025-04-16 | 1.2480 | 1.2480 | 1.1900 | 1.2300 | +0.820% | 153,900 | -15.447% |
| 2025-04-15 | 1.2600 | 1.2600 | 1.1935 | 1.2200 | -0.408% | 73,170 | -14.754% |
| 2025-04-14 | 1.2500 | 1.2540 | 1.2100 | 1.2250 | 0.000% | 56,223 | -15.102% |