GORAF
GOLDREA RES CORP ORD
stockOTC
EODOct 1, 2026
0.0159USD+1.533%(+0.0002)660
GORAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.01394 | 0.01590 | 0.01394 | 0.01590 | +1.533% | 660 | 0.000% |
| 2026-09-25 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | +13.478% | 5,000 | +1.533% |
| 2026-09-21 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +15.000% | 10,000 | +15.217% |
| 2026-09-18 | 0.01380 | 0.01380 | 0.01200 | 0.01200 | -22.581% | 32,500 | +32.500% |
| 2026-09-11 | 0.01560 | 0.01584 | 0.01550 | 0.01550 | -13.311% | 22,200 | +2.581% |
| 2026-09-10 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | -3.871% | 500 | -11.074% |
| 2026-09-08 | 0.01820 | 0.01902 | 0.01660 | 0.01860 | +24.000% | 93,885 | -14.516% |
| 2026-09-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -10.501% | 25,000 | +6.000% |
| 2026-08-25 | 0.02032 | 0.02032 | 0.01060 | 0.01676 | +14.795% | 52,000 | -5.131% |
| 2026-08-24 | 0.01895 | 0.01895 | 0.01460 | 0.01460 | -0.680% | 39,000 | +8.904% |
| 2026-08-21 | 0.01440 | 0.01895 | 0.01248 | 0.01470 | -18.785% | 102,000 | +8.163% |
| 2026-08-20 | 0.01110 | 0.01968 | 0.01050 | 0.01810 | +19.868% | 47,000 | -12.155% |
| 2026-08-19 | 0.01234 | 0.02170 | 0.01234 | 0.01510 | 0.000% | 80,000 | +5.298% |
| 2026-08-17 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +18.898% | 5,000 | +5.298% |
| 2026-08-14 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -3.495% | 200 | +25.197% |
| 2026-08-11 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | +1.270% | 20,000 | +20.821% |
| 2026-08-10 | 0.01200 | 0.01299 | 0.01200 | 0.01299 | -1.925% | 30,000 | +22.355% |
| 2026-08-07 | 0.01200 | 0.01325 | 0.01200 | 0.01325 | -1.267% | 50,000 | +20.000% |
| 2026-08-06 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | +1.168% | 20,000 | +18.480% |
| 2026-08-05 | 0.01280 | 0.01327 | 0.01100 | 0.01327 | -12.152% | 27,000 | +19.864% |
| 2026-08-03 | 0.01401 | 0.01510 | 0.01401 | 0.01510 | +14.524% | 22,000 | +5.298% |
| 2026-07-31 | 0.01280 | 0.01319 | 0.01280 | 0.01319 | +4.643% | 20,000 | +20.592% |
| 2026-07-30 | 0.01240 | 0.01260 | 0.01092 | 0.01260 | +2.773% | 151,600 | +26.190% |
| 2026-07-28 | 0.01060 | 0.02170 | 0.01060 | 0.01226 | -30.930% | 165,000 | +29.690% |
| 2026-07-27 | 0.01250 | 0.01790 | 0.01250 | 0.01775 | +42.000% | 29,000 | -10.423% |
| 2026-07-24 | 0.02922 | 0.02922 | 0.01223 | 0.01250 | -54.947% | 125,000 | +27.200% |
| 2026-07-23 | 0.01288 | 0.02780 | 0.01000 | 0.02774 | +88.741% | 111,500 | -42.692% |
| 2026-07-17 | 0.01266 | 0.01470 | 0.01173 | 0.01470 | -26.112% | 135,000 | +8.163% |
| 2026-07-16 | 0.01410 | 0.02080 | 0.00900 | 0.01989 | +41.099% | 111,100 | -20.080% |
| 2026-07-15 | 0.02238 | 0.02238 | 0.00970 | 0.01410 | -64.960% | 90,385 | +12.766% |
| 2026-07-14 | 0.01010 | 0.04304 | 0.01010 | 0.04024 | +187.429% | 40,000 | -60.487% |
| 2026-07-13 | 0.01380 | 0.01400 | 0.01380 | 0.01400 | +15.894% | 30,500 | +13.571% |
| 2026-07-10 | 0.01080 | 0.01265 | 0.01080 | 0.01208 | -11.176% | 23,000 | +31.623% |
| 2026-07-08 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -7.483% | 7,500 | +16.912% |
| 2026-07-07 | 0.01740 | 0.01740 | 0.01222 | 0.01470 | -18.333% | 37,000 | +8.163% |
| 2026-07-06 | 0.01410 | 0.04482 | 0.01130 | 0.01800 | +59.292% | 127,162 | -11.667% |
| 2026-07-02 | 0.02483 | 0.03918 | 0.01130 | 0.01130 | -17.518% | 181,000 | +40.708% |
| 2026-06-30 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | -4.196% | 10,000 | +16.058% |
| 2026-06-29 | 0.01410 | 0.01430 | 0.01300 | 0.01430 | +11.719% | 15,000 | +11.189% |
| 2026-06-26 | 0.01320 | 0.02604 | 0.01280 | 0.01280 | -10.490% | 42,485 | +24.219% |
| 2026-06-25 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +2.878% | 1,300 | +11.189% |
| 2026-06-24 | 0.01390 | 0.02266 | 0.01390 | 0.01390 | 0.000% | 372,000 | +14.388% |
| 2026-06-23 | 0.01790 | 0.01790 | 0.01390 | 0.01390 | -22.346% | 30,000 | +14.388% |
| 2026-06-22 | 0.01660 | 0.01790 | 0.01434 | 0.01790 | +5.605% | 120,000 | -11.173% |
| 2026-06-17 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | +1.710% | 8,000 | -6.195% |
| 2026-06-15 | 0.01380 | 0.02230 | 0.01380 | 0.01666 | -34.928% | 68,000 | -4.590% |
| 2026-06-12 | 0.01840 | 0.02572 | 0.01800 | 0.02561 | +11.834% | 65,000 | -37.915% |
| 2026-06-11 | 0.01830 | 0.02290 | 0.01650 | 0.02290 | +41.358% | 158,500 | -30.568% |
| 2026-06-10 | 0.02881 | 0.02941 | 0.01620 | 0.01620 | -10.000% | 168,500 | -1.852% |
| 2026-06-09 | 0.02660 | 0.03300 | 0.01800 | 0.01800 | 0.000% | 137,400 | -11.667% |
| 2026-06-08 | 0.03238 | 0.03238 | 0.01800 | 0.01800 | -13.793% | 110,000 | -11.667% |
| 2026-06-05 | 0.03257 | 0.03257 | 0.01938 | 0.02088 | -17.130% | 185,020 | -23.851% |
| 2026-06-04 | 0.02200 | 0.02520 | 0.02200 | 0.02520 | +1.597% | 177,500 | -36.895% |
| 2026-06-03 | 0.02480 | 0.02490 | 0.02480 | 0.02480 | +3.766% | 102,000 | -35.887% |
| 2026-06-02 | 0.02470 | 0.02470 | 0.02390 | 0.02390 | -3.629% | 20,000 | -33.473% |
| 2026-05-28 | 0.02470 | 0.02480 | 0.02284 | 0.02480 | +7.653% | 35,420 | -35.887% |
| 2026-05-20 | 0.02272 | 0.02304 | 0.02240 | 0.02304 | +1.934% | 15,000 | -30.981% |
| 2026-05-13 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | +6.604% | 2,916 | -29.646% |
| 2026-05-12 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | -6.195% | 8,000 | -25.000% |
| 2026-05-08 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | +0.444% | 10,000 | -29.646% |
| 2026-05-05 | 0.02000 | 0.02250 | 0.02000 | 0.02250 | -8.907% | 1,000 | -29.333% |
| 2026-05-01 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | +18.750% | 3,350 | -35.628% |
| 2026-04-28 | 0.02470 | 0.02470 | 0.02080 | 0.02080 | +4.733% | 10,000 | -23.558% |
| 2026-04-27 | 0.02000 | 0.02200 | 0.01986 | 0.01986 | +9.121% | 15,850 | -19.940% |
| 2026-04-23 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | +7.059% | 175 | -12.637% |
| 2026-04-17 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -8.108% | 10,000 | -6.471% |
| 2026-04-14 | 0.01850 | 0.02000 | 0.01850 | 0.01850 | +8.824% | 41,664 | -14.054% |
| 2026-04-13 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -5.556% | 10,000 | -6.471% |
| 2026-03-30 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -5.263% | 10,000 | -11.667% |
| 2026-03-27 | 0.02000 | 0.02000 | 0.01800 | 0.01900 | +5.556% | 55,898 | -16.316% |
| 2026-03-23 | 0.02250 | 0.02250 | 0.01800 | 0.01800 | -23.077% | 20,002 | -11.667% |
| 2026-03-20 | 0.01800 | 0.02340 | 0.01800 | 0.02340 | +6.364% | 28,000 | -32.051% |
| 2026-02-19 | 0.02280 | 0.02280 | 0.02200 | 0.02200 | -8.333% | 13,425 | -27.727% |
| 2026-02-06 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -21.569% | 110,000 | -33.750% |
| 2026-02-04 | 0.03060 | 0.03060 | 0.03060 | 0.03060 | 0.000% | 20,000 | -48.039% |
| 2026-02-03 | 0.02750 | 0.03060 | 0.02750 | 0.03060 | +27.500% | 20,000 | -48.039% |
| 2026-02-02 | 0.02900 | 0.03100 | 0.02400 | 0.02400 | -10.781% | 23,334 | -33.750% |
| 2026-01-29 | 0.03900 | 0.03900 | 0.02690 | 0.02690 | -31.026% | 650 | -40.892% |
| 2026-01-28 | 0.02900 | 0.03900 | 0.02900 | 0.03900 | +23.810% | 5,443 | -59.231% |
| 2026-01-27 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | -4.545% | 2,550 | -49.524% |
| 2026-01-26 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +22.222% | 2,000 | -51.818% |
| 2026-01-23 | 0.02500 | 0.03600 | 0.02500 | 0.02700 | -2.174% | 103,911 | -41.111% |
| 2026-01-21 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | -2.128% | 450 | -42.391% |
| 2026-01-20 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | +4.444% | 500 | -43.617% |
| 2026-01-05 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +35.000% | 1,000 | -41.111% |
| 2025-12-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -9.910% | 5,000 | -20.500% |
| 2025-12-17 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | 0.000% | 1,000 | -28.378% |
| 2025-12-15 | 0.01500 | 0.02220 | 0.01500 | 0.02220 | -17.778% | 8,631 | -28.378% |
| 2025-12-11 | 0.02340 | 0.02700 | 0.02340 | 0.02700 | +39.896% | 22,989 | -41.111% |
| 2025-12-05 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | +7.222% | 60,000 | -17.617% |
| 2025-12-03 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -10.000% | 40,000 | -11.667% |
| 2025-12-02 | 0.01480 | 0.02000 | 0.01200 | 0.02000 | 0.000% | 710,500 | -20.500% |
| 2025-12-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.000% | 19,000 | -20.500% |
| 2025-11-19 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.333% | 500 | +59.000% |
| 2025-11-13 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -15.730% | 2,000 | +6.000% |
| 2025-10-17 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -15.238% | 562 | -10.674% |
| 2025-10-15 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -1.869% | 500 | -24.286% |
| 2025-10-14 | 0.02000 | 0.02140 | 0.02000 | 0.02140 | +114.000% | 139,000 | -25.701% |
| 2025-10-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -23.077% | 400 | +59.000% |
| 2025-10-09 | 0.01260 | 0.01500 | 0.01260 | 0.01300 | -18.953% | 41,000 | +22.308% |
| 2025-10-08 | 0.01560 | 0.01820 | 0.01560 | 0.01604 | +6.933% | 12,900 | -0.873% |
| 2025-10-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 10,000 | +6.000% |
| 2025-10-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.000% | 94,000 | -20.500% |
| 2025-10-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 61,000 | +59.000% |
| 2025-09-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.428% | 17,000 | +59.000% |
| 2025-09-16 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | +49.203% | 6,634 | +44.009% |
| 2025-09-12 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | 0.000% | 900 | +114.865% |
| 2025-09-02 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -36.481% | 100 | +114.865% |
| 2025-08-29 | 0.01700 | 0.01700 | 0.01078 | 0.01165 | +61.806% | 77,432 | +36.481% |
| 2025-08-28 | 0.00735 | 0.00735 | 0.00720 | 0.00720 | 0.000% | 8,800 | +120.833% |
| 2025-08-27 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -1.370% | 600 | +120.833% |
| 2025-08-20 | 0.01248 | 0.01248 | 0.00730 | 0.00730 | -41.600% | 4,000 | +117.808% |
| 2025-08-13 | 0.01250 | 0.01250 | 0.00900 | 0.01250 | +11.607% | 63,333 | +27.200% |
| 2025-07-30 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -22.759% | 40,000 | +41.964% |
| 2025-07-17 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +21.849% | 200 | +9.655% |
| 2025-07-16 | 0.00980 | 0.01190 | 0.00980 | 0.01190 | +16.667% | 40,000 | +33.613% |
| 2025-07-15 | 0.01100 | 0.01100 | 0.01020 | 0.01020 | +13.333% | 12,000 | +55.882% |
| 2025-07-14 | 0.01000 | 0.01000 | 0.00900 | 0.00900 | -12.621% | 1,525 | +76.667% |
| 2025-07-11 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -5.936% | 5,000 | +54.369% |
| 2025-07-02 | 0.01090 | 0.01100 | 0.01090 | 0.01095 | +2.817% | 32,966 | +45.205% |
| 2025-06-30 | 0.01095 | 0.01100 | 0.01065 | 0.01065 | -3.182% | 36,000 | +49.296% |
| 2025-06-27 | 0.01060 | 0.01100 | 0.01060 | 0.01100 | +5.769% | 8,452 | +44.545% |
| 2025-06-26 | 0.01100 | 0.01100 | 0.01040 | 0.01040 | -5.455% | 51,000 | +52.885% |
| 2025-06-20 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +4.762% | 49,600 | +44.545% |
| 2025-06-18 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -4.545% | 1,500 | +51.429% |
| 2025-06-17 | 0.01190 | 0.01190 | 0.01040 | 0.01100 | +10.000% | 124,500 | +44.545% |
| 2025-06-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 10,000 | +59.000% |
| 2025-06-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 20,000 | +44.545% |
| 2025-06-05 | 0.01180 | 0.01180 | 0.01100 | 0.01100 | -11.576% | 1,555 | +44.545% |
| 2025-06-03 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | -26.824% | 1,000 | +27.814% |
| 2025-05-28 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +8.280% | 20,000 | -6.471% |
| 2025-05-16 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | -1.875% | 555 | +1.274% |
| 2025-05-12 | 0.01355 | 0.01600 | 0.01355 | 0.01600 | +18.081% | 115,642 | -0.625% |
| 2025-05-09 | 0.00720 | 0.01355 | 0.00720 | 0.01355 | +90.845% | 2,000 | +17.343% |
| 2025-05-08 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -10.127% | 1,000 | +123.944% |
| 2025-04-16 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -53.529% | 1,000 | +101.266% |
| 2025-03-28 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +18.881% | 20,000 | -6.471% |
| 2025-03-27 | 0.00715 | 0.01430 | 0.00710 | 0.01430 | +68.235% | 14,000 | +11.189% |
| 2025-03-11 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -52.778% | 758 | +87.059% |
| 2025-03-06 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +80.000% | 5,000 | -11.667% |
| 2025-03-04 | 0.01348 | 0.01348 | 0.01000 | 0.01000 | -4.762% | 60,000 | +59.000% |
| 2025-02-04 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 5,500 | +51.429% |
| 2025-01-31 | 0.01062 | 0.01062 | 0.01050 | 0.01050 | -0.190% | 57,000 | +51.429% |
| 2025-01-21 | 0.01140 | 0.01140 | 0.01052 | 0.01052 | -33.418% | 20,000 | +51.141% |
| 2025-01-13 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | +48.357% | 600 | +0.633% |
| 2025-01-07 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | -11.250% | 3,500 | +49.296% |
| 2024-12-30 | 0.01360 | 0.01500 | 0.01150 | 0.01200 | +9.091% | 98,000 | +32.500% |
| 2024-12-13 | 0.01300 | 0.01340 | 0.01100 | 0.01100 | -13.386% | 50,000 | +44.545% |
| 2024-12-11 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -11.806% | 4,730 | +25.197% |
| 2024-12-10 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | 0.000% | 20,000 | +10.417% |
| 2024-12-09 | 0.01550 | 0.01550 | 0.01100 | 0.01440 | +30.909% | 48,000 | +10.417% |
| 2024-12-06 | 0.01100 | 0.01100 | 0.00920 | 0.01100 | +25.714% | 12,000 | +44.545% |
| 2024-12-03 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | -20.455% | 5,000 | +81.714% |
| 2024-11-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +14.345% | 17,200 | +44.545% |
| 2024-11-12 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | -3.800% | 12,638 | +65.281% |
| 2024-11-11 | 0.00850 | 0.01000 | 0.00850 | 0.01000 | +81.818% | 101,700 | +59.000% |
| 2024-11-04 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -63.087% | 250 | +189.091% |
| 2024-10-25 | 0.01475 | 0.01490 | 0.01475 | 0.01490 | +35.455% | 5,000 | +6.711% |
| 2024-10-24 | 0.01100 | 0.01490 | 0.01100 | 0.01100 | -8.333% | 133,100 | +44.545% |
| 2024-10-23 | 0.00880 | 0.01200 | 0.00880 | 0.01200 | +4.348% | 210,000 | +32.500% |
| 2024-10-22 | 0.01100 | 0.01540 | 0.01100 | 0.01150 | -4.167% | 115,089 | +38.261% |
| 2024-10-21 | 0.01070 | 0.01200 | 0.01070 | 0.01200 | +50.000% | 17,000 | +32.500% |
| 2024-10-18 | 0.00990 | 0.00990 | 0.00800 | 0.00800 | -19.192% | 39,665 | +98.750% |
| 2024-10-16 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -28.777% | 565 | +60.606% |
| 2024-10-15 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +40.404% | 7,500 | +14.388% |
| 2024-10-11 | 0.01100 | 0.01100 | 0.00990 | 0.00990 | -10.000% | 62,000 | +60.606% |
| 2024-10-10 | 0.01300 | 0.01540 | 0.01100 | 0.01100 | -14.729% | 60,000 | +44.545% |
| 2024-10-09 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -19.375% | 2,500 | +23.256% |
| 2024-09-30 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +1.266% | 510,000 | -0.625% |
| 2024-09-04 | 0.01350 | 0.01580 | 0.01350 | 0.01580 | +163.333% | 10,000 | +0.633% |
| 2024-09-03 | 0.01300 | 0.01300 | 0.00600 | 0.00600 | -62.025% | 60,000 | +165.000% |
| 2024-08-30 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | +58.000% | 4,781 | +0.633% |
| 2024-08-28 | 0.00828 | 0.01000 | 0.00800 | 0.01000 | +66.667% | 50,000 | +59.000% |
| 2024-08-27 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -50.000% | 9,500 | +165.000% |
| 2024-08-22 | 0.01100 | 0.01200 | 0.01100 | 0.01200 | -4.000% | 26,808 | +32.500% |
| 2024-07-17 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +2.124% | 10,000 | +27.200% |
| 2024-06-20 | 0.00711 | 0.01224 | 0.00711 | 0.01224 | -18.400% | 33,104 | +29.902% |
| 2024-06-18 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +18.577% | 10,000 | +6.000% |
| 2024-06-13 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | -6.435% | 20,000 | +25.692% |
| 2024-06-12 | 0.01500 | 0.01500 | 0.01352 | 0.01352 | -9.867% | 10,000 | +17.604% |
| 2024-06-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +3.448% | 10,092 | +6.000% |
| 2024-06-10 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +3.571% | 1,000 | +9.655% |
| 2024-05-23 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -2.913% | 10,000 | +13.571% |
| 2024-04-25 | 0.01460 | 0.01460 | 0.01442 | 0.01442 | +3.000% | 20,000 | +10.264% |
| 2024-04-19 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.667% | 200 | +13.571% |
| 2024-04-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +8.382% | 13,104 | +6.000% |
| 2024-04-09 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | +25.818% | 1,210 | +14.884% |
| 2024-04-08 | 0.01400 | 0.01400 | 0.01100 | 0.01100 | -21.429% | 82,000 | +44.545% |
| 2024-04-05 | 0.01540 | 0.01540 | 0.01400 | 0.01400 | +23.894% | 15,000 | +13.571% |
| 2024-03-25 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +2.727% | 1,500 | +40.708% |
| 2024-03-22 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -6.780% | 200 | +44.545% |
| 2024-03-21 | 0.01100 | 0.01180 | 0.01100 | 0.01180 | +7.273% | 10,750 | +34.746% |
| 2024-03-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -26.667% | 5,000 | +44.545% |
| 2024-03-08 | 0.01335 | 0.01500 | 0.01335 | 0.01500 | +26.050% | 5,707 | +6.000% |
| 2024-03-05 | 0.01100 | 0.01190 | 0.01100 | 0.01190 | +8.182% | 56,896 | +33.613% |
| 2024-02-29 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 500 | +44.545% |
| 2024-02-28 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 21,376 | +44.545% |
| 2024-02-27 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -3.509% | 2,000 | +44.545% |
| 2024-02-22 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -0.175% | 10,000 | +39.474% |
| 2024-02-20 | 0.01140 | 0.01142 | 0.01140 | 0.01142 | +3.818% | 20,000 | +39.229% |
| 2024-02-15 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 250 | +44.545% |
| 2024-02-13 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -4.348% | 40,356 | +44.545% |
| 2024-02-12 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +4.545% | 2,500 | +38.261% |
| 2024-02-09 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 1,000 | +44.545% |
| 2024-02-07 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 29,000 | +44.545% |
| 2024-02-05 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 2,000 | +44.545% |
| 2024-02-01 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 232 | +44.545% |
| 2024-01-29 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 105 | +44.545% |
| 2024-01-22 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -7.563% | 130,000 | +44.545% |
| 2024-01-16 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +8.182% | 58,934 | +33.613% |
| 2024-01-12 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 500 | +44.545% |
| 2024-01-09 | 0.01175 | 0.01530 | 0.01100 | 0.01100 | -8.333% | 136,000 | +44.545% |
| 2024-01-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -21.569% | 400 | +32.500% |
| 2024-01-05 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | +14.865% | 65,004 | +3.922% |
| 2024-01-02 | 0.01200 | 0.01332 | 0.01200 | 0.01332 | +11.000% | 50,000 | +19.369% |
| 2023-12-29 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -10.193% | 19,709 | +32.500% |
| 2023-12-27 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | +16.191% | 10,000 | +18.994% |
| 2023-12-22 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +4.545% | 50,500 | +38.261% |
| 2023-12-14 | 0.01300 | 0.01300 | 0.01100 | 0.01100 | -15.385% | 240,700 | +44.545% |
| 2023-12-11 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +8.333% | 70,000 | +22.308% |
| 2023-12-07 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +4.348% | 110 | +32.500% |
| 2023-12-05 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | 0.000% | 10,000 | +38.261% |
| 2023-12-04 | 0.01300 | 0.01380 | 0.01140 | 0.01150 | +4.545% | 232,000 | +38.261% |
| 2023-12-01 | 0.01315 | 0.01358 | 0.01100 | 0.01100 | 0.000% | 10,607 | +44.545% |
| 2023-11-28 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -12.035% | 10,000 | +44.545% |
| 2023-11-20 | 0.01358 | 0.01358 | 0.01251 | 0.01251 | +13.682% | 10,000 | +27.149% |
| 2023-11-17 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -18.999% | 1,348 | +44.545% |
| 2023-11-16 | 0.01100 | 0.01358 | 0.01100 | 0.01358 | +3.664% | 22,600 | +17.084% |
| 2023-11-10 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +18.018% | 8,000 | +21.374% |
| 2023-11-07 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 3,376 | +43.243% |
| 2023-10-30 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +0.909% | 5,499 | +43.243% |
| 2023-10-23 | 0.00860 | 0.01100 | 0.00860 | 0.01100 | +10.000% | 410,828 | +44.545% |
| 2023-10-19 | 0.00750 | 0.01000 | 0.00750 | 0.01000 | +42.857% | 61,490 | +59.000% |
| 2023-10-18 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 1,420 | +127.143% |
| 2023-10-17 | 0.00700 | 0.00750 | 0.00700 | 0.00700 | -5.405% | 73,334 | +127.143% |
| 2023-10-16 | 0.00850 | 0.00850 | 0.00740 | 0.00740 | -26.000% | 91,000 | +114.865% |
| 2023-10-02 | 0.00916 | 0.01000 | 0.00860 | 0.01000 | +5.263% | 27,720 | +59.000% |
| 2023-09-29 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -17.391% | 4,801 | +67.368% |
| 2023-09-12 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +35.294% | 10,002 | +38.261% |
| 2023-09-06 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -42.177% | 1,500 | +87.059% |
| 2023-08-29 | 0.01965 | 0.01965 | 0.01470 | 0.01470 | +9.701% | 17,500 | +8.163% |
| 2023-08-25 | 0.00910 | 0.01340 | 0.00910 | 0.01340 | -28.723% | 31,060 | +18.657% |
| 2023-08-24 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | -17.544% | 2,560 | -15.426% |
| 2023-08-23 | 0.02250 | 0.02280 | 0.02250 | 0.02280 | +23.243% | 5,669 | -30.263% |
| 2023-08-17 | 0.02000 | 0.02000 | 0.01850 | 0.01850 | -7.500% | 10,260 | -14.054% |
| 2023-08-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 81,000 | -20.500% |
| 2023-08-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 99,000 | -20.500% |
| 2023-08-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | -20.500% |
| 2023-08-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -18.033% | 150 | -20.500% |
| 2023-08-04 | 0.02500 | 0.02500 | 0.02440 | 0.02440 | -2.400% | 15,000 | -34.836% |
| 2023-08-03 | 0.02400 | 0.02500 | 0.02400 | 0.02500 | +25.000% | 795,817 | -36.400% |
| 2023-07-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,010 | -20.500% |
| 2023-07-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +75.439% | 2,000 | -20.500% |
| 2023-07-21 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -40.000% | 7,950 | +39.474% |
| 2023-06-21 | 0.01100 | 0.01900 | 0.01100 | 0.01900 | -1.554% | 3,907 | -16.316% |
| 2023-06-16 | 0.02100 | 0.02100 | 0.01930 | 0.01930 | -8.095% | 53,997 | -17.617% |
| 2023-06-13 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +20.000% | 100 | -24.286% |
| 2023-06-12 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -23.043% | 2,000 | -9.143% |
| 2023-06-08 | 0.02000 | 0.02274 | 0.02000 | 0.02274 | +3.836% | 25,000 | -30.079% |
| 2023-06-07 | 0.02000 | 0.02190 | 0.02000 | 0.02190 | +9.500% | 30,000 | -27.397% |
| 2023-06-05 | 0.02310 | 0.02310 | 0.02000 | 0.02000 | -16.318% | 57,303 | -20.500% |
| 2023-05-30 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +19.500% | 13,000 | -33.473% |
| 2023-05-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +0.503% | 100,000 | -20.500% |
| 2023-05-18 | 0.01740 | 0.01990 | 0.01734 | 0.01990 | +45.255% | 50,000 | -20.101% |
| 2023-05-12 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | -22.817% | 4,000 | +16.058% |
| 2023-05-10 | 0.02000 | 0.02280 | 0.01380 | 0.01775 | +27.698% | 19,000 | -10.423% |
| 2023-05-05 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -41.841% | 4,500 | +14.388% |
| 2023-05-04 | 0.01994 | 0.02390 | 0.01994 | 0.02390 | +65.972% | 21,000 | -33.473% |
| 2023-05-03 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -28.000% | 16,955 | +10.417% |
| 2023-05-01 | 0.02590 | 0.02590 | 0.01835 | 0.02000 | -25.926% | 242,000 | -20.500% |
| 2023-04-28 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +35.000% | 25,018 | -41.111% |
| 2023-04-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -25.926% | 2,000 | -20.500% |
| 2023-04-10 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +5.469% | 98,000 | -41.111% |
| 2023-04-06 | 0.02000 | 0.02560 | 0.02000 | 0.02560 | +28.000% | 13,000 | -37.891% |
| 2023-04-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -31.034% | 3,000 | -20.500% |
| 2023-04-03 | 0.02900 | 0.03000 | 0.02900 | 0.02900 | +10.266% | 128,057 | -45.172% |
| 2023-03-28 | 0.02000 | 0.03000 | 0.02000 | 0.02630 | -12.333% | 200,000 | -39.544% |
| 2023-03-22 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +50.000% | 50,000 | -47.000% |
| 2023-03-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.333% | 100,500 | -20.500% |
| 2023-03-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -3.226% | 40,000 | -47.000% |
| 2023-03-15 | 0.02850 | 0.03100 | 0.02850 | 0.03100 | +10.395% | 85,415 | -48.710% |
| 2023-03-14 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | +46.331% | 3,500 | -43.378% |
| 2023-03-13 | 0.02490 | 0.02490 | 0.01919 | 0.01919 | -36.033% | 199,003 | -17.144% |
| 2023-03-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +31.579% | 38,000 | -47.000% |
| 2023-03-02 | 0.01654 | 0.02280 | 0.01654 | 0.02280 | +14.000% | 63,359 | -30.263% |
| 2023-02-28 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +124.719% | 5,000 | -20.500% |
| 2023-02-27 | 0.01970 | 0.01970 | 0.00890 | 0.00890 | -37.762% | 28,230 | +78.652% |
| 2023-02-17 | 0.01330 | 0.01430 | 0.01196 | 0.01430 | -28.500% | 10,800 | +11.189% |
| 2023-02-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +8.108% | 800 | -20.500% |
| 2023-01-26 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +146.667% | 1,000 | -14.054% |
| 2022-12-30 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -49.153% | 1,000 | +112.000% |
| 2022-12-27 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | +96.667% | 4,330 | +7.797% |
| 2022-12-21 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 569 | +112.000% |
| 2022-12-20 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -13.793% | 552 | +112.000% |
| 2022-12-15 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -42.000% | 800 | +82.759% |
| 2022-12-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +14.504% | 200 | +6.000% |
| 2022-12-02 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +77.027% | 500 | +21.374% |
| 2022-12-01 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -45.985% | 200 | +114.865% |
| 2022-11-30 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +69.136% | 1,200 | +16.058% |
| 2022-11-23 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -49.375% | 300 | +96.296% |
| 2022-11-11 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +6.667% | 3,400 | -0.625% |
| 2022-11-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -13.295% | 19,000 | +6.000% |
| 2022-09-13 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | +61.682% | 4,500 | -8.092% |
| 2022-09-08 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -29.373% | 10,000 | +48.598% |
| 2022-08-29 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | -1.623% | 3,000 | +4.950% |
| 2022-08-26 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | -19.372% | 200 | +3.247% |
| 2022-08-11 | 0.01900 | 0.01910 | 0.01900 | 0.01910 | +34.507% | 2,246 | -16.754% |
| 2022-08-04 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -28.283% | 200 | +11.972% |
| 2022-07-15 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -6.824% | 100 | -19.697% |
| 2022-07-07 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | +11.913% | 333 | -25.176% |
| 2022-06-30 | 0.02288 | 0.02288 | 0.01880 | 0.01899 | +29.170% | 3,809 | -16.263% |
| 2022-06-24 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -41.200% | 300 | +8.163% |
| 2022-06-03 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +7.388% | 4,400 | -36.400% |
| 2022-06-01 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | -18.028% | 2,000 | -31.701% |
| 2022-05-24 | 0.02840 | 0.02840 | 0.02840 | 0.02840 | +8.812% | 10,000 | -44.014% |
| 2022-05-20 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | -14.566% | 10,000 | -39.080% |
| 2022-05-18 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | +17.050% | 525 | -47.954% |
| 2022-05-16 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | -0.382% | 1,011 | -39.080% |
| 2022-05-04 | 0.02655 | 0.02655 | 0.02620 | 0.02620 | +15.419% | 12,500 | -39.313% |
| 2022-04-04 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | -13.688% | 500 | -29.956% |
| 2022-03-22 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | -12.187% | 20,000 | -39.544% |
| 2022-03-16 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | -12.170% | 14,662 | -46.912% |
| 2022-03-11 | 0.03340 | 0.03410 | 0.03340 | 0.03410 | +7.199% | 2,525 | -53.372% |
| 2022-03-08 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | -1.821% | 5,000 | -50.016% |
| 2022-03-03 | 0.03240 | 0.03240 | 0.03162 | 0.03240 | +23.664% | 63,000 | -50.926% |
| 2022-02-03 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | -12.667% | 2,425 | -39.313% |
| 2022-01-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 18,000 | -47.000% |
| 2022-01-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +3.563% | 2,000 | -47.000% |
| 2022-01-05 | 0.02890 | 0.02897 | 0.02890 | 0.02897 | +10.565% | 20,000 | -45.112% |
| 2022-01-04 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | 0.000% | 20,000 | -39.313% |