GONYF
GO RESIDENTIAL REIT
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
7.50USD+1.351%(+0.10)16,980
GONYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.4900 | 7.7350 | 7.4900 | 7.5000 | +1.351% | 16,980 | 0.000% |
| 2026-10-01 | 7.4800 | 7.4800 | 7.2500 | 7.4000 | -1.070% | 15,340 | +1.351% |
| 2026-09-30 | 7.5500 | 7.7000 | 7.4800 | 7.4800 | +0.134% | 7,900 | +0.267% |
| 2026-09-29 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -1.581% | 150,700 | +0.402% |
| 2026-09-28 | 7.6400 | 7.6400 | 7.3100 | 7.5900 | -3.065% | 26,642 | -1.186% |
| 2026-09-25 | 7.9000 | 7.9000 | 7.8000 | 7.8300 | -0.886% | 49,855 | -4.215% |
| 2026-09-24 | 7.8513 | 7.9400 | 7.5000 | 7.9000 | +0.637% | 22,939 | -5.063% |
| 2026-09-23 | 7.9000 | 7.9000 | 7.8000 | 7.8500 | -1.752% | 15,292 | -4.459% |
| 2026-09-22 | 7.9380 | 7.9900 | 7.9000 | 7.9900 | +1.139% | 7,650 | -6.133% |
| 2026-09-21 | 7.9200 | 8.1000 | 7.9000 | 7.9000 | -0.754% | 10,200 | -5.063% |
| 2026-09-18 | 8.1717 | 8.1717 | 7.9600 | 7.9600 | -1.970% | 22,526 | -5.779% |
| 2026-09-17 | 7.5000 | 8.3700 | 7.5000 | 8.1200 | -3.333% | 5,328 | -7.635% |
| 2026-09-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.719% | 33,839 | -10.714% |
| 2026-09-15 | 8.1975 | 8.3400 | 8.1100 | 8.3400 | +0.846% | 43,224 | -10.072% |
| 2026-09-14 | 8.3300 | 8.5000 | 8.2700 | 8.2700 | -1.665% | 50,400 | -9.311% |
| 2026-09-11 | 8.0900 | 8.4200 | 8.0500 | 8.4100 | +1.448% | 33,200 | -10.820% |
| 2026-09-10 | 8.0000 | 8.2900 | 8.0000 | 8.2900 | +0.485% | 19,161 | -9.530% |
| 2026-09-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.438% | 18,200 | -9.091% |
| 2026-09-08 | 8.4000 | 8.4000 | 8.2100 | 8.2140 | -2.214% | 1,633 | -8.692% |
| 2026-09-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.356% | 1,900 | -10.714% |
| 2026-09-03 | 8.1200 | 8.4300 | 8.1200 | 8.4300 | +3.563% | 3,598 | -11.032% |
| 2026-09-02 | 7.8655 | 8.2500 | 7.8655 | 8.1400 | +3.169% | 28,489 | -7.862% |
| 2026-09-01 | 8.0500 | 8.0800 | 7.8100 | 7.8900 | -1.004% | 90,759 | -4.943% |
| 2026-08-31 | 8.0635 | 8.0635 | 7.9700 | 7.9700 | -2.805% | 11,635 | -5.897% |
| 2026-08-28 | 8.2400 | 8.2400 | 7.9750 | 8.2000 | -0.606% | 4,100 | -8.537% |
| 2026-08-27 | 8.0300 | 8.2800 | 8.0000 | 8.2500 | +2.740% | 19,303 | -9.091% |
| 2026-08-26 | 8.2600 | 8.3600 | 8.0300 | 8.0300 | -2.785% | 29,810 | -6.600% |
| 2026-08-25 | 8.4200 | 8.4500 | 8.2600 | 8.2600 | -2.824% | 42,475 | -9.201% |
| 2026-08-24 | 8.5100 | 8.5100 | 8.4000 | 8.5000 | -0.585% | 17,620 | -11.765% |
| 2026-08-21 | 8.6400 | 8.6400 | 8.5500 | 8.5500 | -1.042% | 55,736 | -12.281% |
| 2026-08-20 | 8.6600 | 8.7040 | 8.6400 | 8.6400 | -0.116% | 2,910 | -13.194% |
| 2026-08-19 | 8.6600 | 8.8300 | 8.6200 | 8.6500 | -0.231% | 45,675 | -13.295% |
| 2026-08-18 | 8.7900 | 8.7900 | 8.6200 | 8.6700 | -1.477% | 8,851 | -13.495% |
| 2026-08-17 | 8.5600 | 8.8600 | 8.5500 | 8.8000 | +2.924% | 117,546 | -14.773% |
| 2026-08-14 | 8.7000 | 8.7100 | 8.5500 | 8.5500 | -1.724% | 8,615 | -12.281% |
| 2026-08-13 | 8.5300 | 8.8140 | 8.5300 | 8.7000 | +1.993% | 18,516 | -13.793% |
| 2026-08-12 | 9.0200 | 9.0200 | 8.4800 | 8.5300 | -5.537% | 51,177 | -12.075% |
| 2026-08-11 | 9.5400 | 9.5400 | 9.0200 | 9.0300 | -9.610% | 72,953 | -16.944% |
| 2026-08-10 | 9.8700 | 9.9900 | 9.8500 | 9.9900 | +1.011% | 7,000 | -24.925% |
| 2026-08-07 | 9.6900 | 9.8950 | 9.6900 | 9.8900 | +1.765% | 9,200 | -24.166% |
| 2026-08-06 | 9.7185 | 9.7185 | 9.7185 | 9.7185 | -0.323% | 2,698 | -22.828% |
| 2026-08-04 | 9.6100 | 9.7500 | 9.6100 | 9.7500 | +0.139% | 10,750 | -23.077% |
| 2026-08-03 | 9.6000 | 9.7365 | 9.6000 | 9.7365 | -0.749% | 1,100 | -22.970% |
| 2026-07-31 | 9.7000 | 9.8100 | 9.7000 | 9.8100 | +0.041% | 47,920 | -23.547% |
| 2026-07-30 | 9.8000 | 9.8060 | 9.8000 | 9.8060 | -0.041% | 1,625 | -23.516% |
| 2026-07-29 | 9.7900 | 9.8100 | 9.7900 | 9.8100 | 0.000% | 10,107 | -23.547% |
| 2026-07-27 | 9.8900 | 9.8900 | 9.6100 | 9.8100 | +3.144% | 6,500 | -23.547% |
| 2026-07-24 | 9.4600 | 9.5110 | 9.4600 | 9.5110 | +2.379% | 91,070 | -21.144% |
| 2026-07-23 | 9.4500 | 9.5900 | 9.2900 | 9.2900 | -2.416% | 8,285 | -19.268% |
| 2026-07-22 | 9.4020 | 9.5600 | 9.4020 | 9.5200 | +1.927% | 29,199 | -21.218% |
| 2026-07-21 | 9.4275 | 9.4275 | 9.3400 | 9.3400 | -0.638% | 28,177 | -19.700% |
| 2026-07-20 | 9.3650 | 9.4000 | 9.3650 | 9.4000 | +1.622% | 6,915 | -20.213% |
| 2026-07-16 | 9.2600 | 9.3000 | 9.2500 | 9.2500 | 0.000% | 15,050 | -18.919% |
| 2026-07-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.596% | 4,400 | -18.919% |
| 2026-07-13 | 9.3200 | 9.4000 | 9.3100 | 9.4000 | +0.750% | 314,250 | -20.213% |
| 2026-07-10 | 9.3200 | 9.3300 | 9.3200 | 9.3300 | +0.107% | 17,950 | -19.614% |
| 2026-07-09 | 9.3500 | 9.3500 | 9.3200 | 9.3200 | -0.321% | 13,957 | -19.528% |
| 2026-07-08 | 9.3600 | 9.5000 | 9.3500 | 9.3500 | -1.330% | 18,370 | -19.786% |
| 2026-07-07 | 9.5000 | 9.5300 | 9.4450 | 9.4760 | -0.200% | 65,686 | -20.853% |
| 2026-07-06 | 9.7000 | 9.7000 | 9.3300 | 9.4950 | +2.097% | 19,549 | -21.011% |
| 2026-07-02 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -2.516% | 11,350 | -19.355% |
| 2026-07-01 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +1.706% | 1,000 | -21.384% |
| 2026-06-30 | 9.3005 | 9.3865 | 9.3005 | 9.3800 | -0.741% | 30,955 | -20.043% |
| 2026-06-29 | 9.4400 | 9.4500 | 9.4400 | 9.4500 | -0.735% | 766 | -20.635% |
| 2026-06-26 | 9.5000 | 9.6000 | 9.5000 | 9.5200 | -0.314% | 1,325 | -21.218% |
| 2026-06-25 | 9.5900 | 9.5900 | 9.5500 | 9.5500 | -0.521% | 750 | -21.466% |
| 2026-06-24 | 9.3500 | 9.7000 | 9.3400 | 9.6000 | 0.000% | 13,326 | -21.875% |
| 2026-06-23 | 9.6000 | 9.6100 | 9.6000 | 9.6000 | 0.000% | 47,313 | -21.875% |
| 2026-06-22 | 9.6500 | 9.8400 | 9.5000 | 9.6000 | -1.538% | 11,913 | -21.875% |
| 2026-06-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 6,575 | -23.077% |
| 2026-06-16 | 9.7700 | 9.8000 | 9.7400 | 9.8000 | -1.309% | 46,486 | -23.469% |
| 2026-06-15 | 9.9050 | 9.9300 | 9.9050 | 9.9300 | -0.601% | 1,500 | -24.471% |
| 2026-06-12 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +2.990% | 1,200 | -24.925% |
| 2026-06-11 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | -0.513% | 1,125 | -22.680% |
| 2026-06-09 | 9.7200 | 9.7500 | 9.7000 | 9.7500 | +0.103% | 950 | -23.077% |
| 2026-06-08 | 9.6000 | 9.7400 | 9.6000 | 9.7400 | -1.417% | 950 | -22.998% |
| 2026-06-05 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.714% | 600 | -24.089% |
| 2026-06-04 | 9.8700 | 9.8700 | 9.8100 | 9.8100 | -1.900% | 950 | -23.547% |
| 2026-06-02 | 9.9600 | 10.0400 | 9.7400 | 10.0000 | +0.604% | 104,161 | -25.000% |
| 2026-06-01 | 9.9400 | 9.9700 | 9.9300 | 9.9400 | -0.401% | 5,325 | -24.547% |
| 2026-05-29 | 10.0100 | 10.0100 | 9.9400 | 9.9800 | -0.300% | 7,176 | -24.850% |
| 2026-05-28 | 10.1500 | 10.1500 | 10.0100 | 10.0100 | -1.665% | 56,435 | -25.075% |
| 2026-05-27 | 10.2500 | 10.2500 | 10.1615 | 10.1795 | -0.688% | 1,500 | -26.323% |
| 2026-05-26 | 10.3000 | 10.3800 | 10.2500 | 10.2500 | 0.000% | 2,300 | -26.829% |
| 2026-05-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.280% | 100 | -26.829% |
| 2026-05-21 | 10.0900 | 10.1205 | 10.0900 | 10.1205 | +0.601% | 310 | -25.893% |
| 2026-05-20 | 10.1000 | 10.1000 | 10.0600 | 10.0600 | -0.789% | 2,915 | -25.447% |
| 2026-05-19 | 10.0500 | 10.1500 | 10.0500 | 10.1400 | -1.073% | 3,351 | -26.036% |
| 2026-05-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.259% | 1,000 | -26.829% |
| 2026-05-14 | 10.1600 | 10.2235 | 10.1600 | 10.2235 | +0.724% | 1,240 | -26.640% |
| 2026-05-13 | 10.3200 | 10.3600 | 10.0200 | 10.1500 | -2.216% | 18,150 | -26.108% |
| 2026-05-12 | 10.5200 | 10.5300 | 10.3800 | 10.3800 | -1.011% | 4,184 | -27.746% |
| 2026-05-11 | 10.6300 | 10.6300 | 10.4860 | 10.4860 | -0.133% | 1,000 | -28.476% |
| 2026-05-08 | 10.4700 | 10.6600 | 10.4000 | 10.5000 | +0.287% | 7,675 | -28.571% |
| 2026-05-07 | 10.4670 | 10.6200 | 10.4350 | 10.4700 | -0.570% | 4,600 | -28.367% |
| 2026-05-06 | 10.5900 | 10.5900 | 10.3500 | 10.5300 | -0.166% | 6,850 | -28.775% |
| 2026-05-05 | 10.4000 | 10.5800 | 10.3280 | 10.5475 | +0.452% | 11,728 | -28.893% |
| 2026-05-04 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | +2.439% | 2,150 | -28.571% |
| 2026-05-01 | 10.1900 | 10.2500 | 10.1900 | 10.2500 | +0.098% | 3,600 | -26.829% |
| 2026-04-30 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.292% | 1,000 | -26.758% |
| 2026-04-29 | 9.9701 | 10.2700 | 9.9500 | 10.2700 | +1.382% | 7,800 | -26.972% |
| 2026-04-28 | 9.9000 | 10.1300 | 9.9000 | 10.1300 | +2.323% | 11,100 | -25.962% |
| 2026-04-27 | 9.9000 | 9.9300 | 9.9000 | 9.9000 | 0.000% | 5,025 | -24.242% |
| 2026-04-23 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -1.980% | 3,124 | -24.242% |
| 2026-04-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.688% | 650 | -25.743% |
| 2026-04-21 | 10.1400 | 10.2200 | 10.1400 | 10.1700 | +1.700% | 1,621 | -26.254% |
| 2026-04-17 | 10.0700 | 10.0700 | 10.0000 | 10.0000 | -0.596% | 900 | -25.000% |
| 2026-04-16 | 9.9500 | 10.0600 | 9.9500 | 10.0600 | +1.729% | 2,350 | -25.447% |
| 2026-04-15 | 9.9400 | 9.9400 | 9.8500 | 9.8890 | -0.912% | 1,875 | -24.158% |
| 2026-04-13 | 9.7850 | 9.9800 | 9.7850 | 9.9800 | +3.958% | 3,000 | -24.850% |
| 2026-04-10 | 9.7200 | 9.7200 | 9.6000 | 9.6000 | -0.312% | 102,688 | -21.875% |
| 2026-04-09 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -2.333% | 1,016 | -22.118% |
| 2026-04-08 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.407% | 275 | -23.935% |
| 2026-04-07 | 8.8600 | 9.8200 | 8.8600 | 9.8200 | +1.091% | 305 | -23.625% |
| 2026-04-06 | 9.8500 | 9.8500 | 9.7050 | 9.7140 | -3.151% | 1,190 | -22.792% |
| 2026-04-02 | 9.8500 | 10.0300 | 9.8500 | 10.0300 | +1.621% | 255 | -25.224% |
| 2026-04-01 | 9.8600 | 9.8700 | 9.8500 | 9.8700 | +1.858% | 8,000 | -24.012% |
| 2026-03-31 | 9.8500 | 9.8500 | 9.6900 | 9.6900 | -1.579% | 3,000 | -22.601% |
| 2026-03-30 | 9.8455 | 9.8455 | 9.8455 | 9.8455 | -0.551% | 500 | -23.823% |
| 2026-03-27 | 9.9140 | 9.9140 | 9.9000 | 9.9000 | +1.331% | 2,682 | -24.242% |
| 2026-03-26 | 9.9100 | 9.9100 | 9.7600 | 9.7700 | -1.313% | 3,529 | -23.234% |
| 2026-03-25 | 9.9595 | 9.9595 | 9.8700 | 9.9000 | -0.202% | 4,358 | -24.242% |
| 2026-03-24 | 10.0000 | 10.0000 | 9.9000 | 9.9200 | -0.800% | 12,100 | -24.395% |
| 2026-03-23 | 9.8000 | 10.2500 | 9.8000 | 10.0000 | +1.523% | 4,300 | -25.000% |
| 2026-03-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.505% | 3,100 | -23.858% |
| 2026-03-19 | 9.8900 | 9.9000 | 9.7700 | 9.9000 | +1.538% | 21,860 | -24.242% |
| 2026-03-18 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | -1.416% | 7,500 | -23.077% |
| 2026-03-17 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 800 | -24.166% |
| 2026-03-16 | 9.8451 | 9.8900 | 9.8451 | 9.8900 | 0.000% | 900 | -24.166% |
| 2026-03-13 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | -3.887% | 3,000 | -24.166% |
| 2026-03-12 | 10.1413 | 10.2900 | 10.1413 | 10.2900 | +2.388% | 1,623 | -27.114% |
| 2026-03-11 | 10.1900 | 10.1900 | 10.0500 | 10.0500 | -1.471% | 950 | -25.373% |
| 2026-03-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.585% | 270 | -26.471% |
| 2026-03-09 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 150 | -26.901% |
| 2026-03-06 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +2.191% | 1,000 | -26.901% |
| 2026-03-05 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 850 | -25.299% |
| 2026-03-04 | 10.5400 | 10.5400 | 10.0500 | 10.0500 | -4.739% | 1,229 | -25.373% |
| 2026-03-03 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.781% | 500 | -28.910% |
| 2026-03-02 | 10.9100 | 10.9100 | 10.6330 | 10.6330 | -3.226% | 876 | -29.465% |
| 2026-02-27 | 10.9875 | 10.9875 | 10.9875 | 10.9875 | -0.745% | 350 | -31.741% |
| 2026-02-26 | 10.7500 | 11.1000 | 10.7400 | 11.0700 | +2.977% | 7,888 | -32.249% |
| 2026-02-25 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | +4.878% | 890 | -30.233% |
| 2026-02-24 | 10.4500 | 10.4500 | 10.2500 | 10.2500 | -1.442% | 800 | -26.829% |
| 2026-02-23 | 10.4300 | 10.4300 | 10.4000 | 10.4000 | -0.192% | 5,000 | -27.885% |
| 2026-02-20 | 10.3920 | 10.4200 | 10.3920 | 10.4200 | +0.969% | 470 | -28.023% |
| 2026-02-19 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 550 | -27.326% |
| 2026-02-18 | 10.4100 | 10.4100 | 10.2600 | 10.3200 | -0.865% | 1,300 | -27.326% |
| 2026-02-17 | 10.1200 | 10.4100 | 10.1200 | 10.4100 | +0.096% | 850 | -27.954% |
| 2026-02-13 | 10.6500 | 10.7100 | 10.4000 | 10.4000 | -1.235% | 10,600 | -27.885% |
| 2026-02-12 | 10.9100 | 10.9100 | 10.5300 | 10.5300 | -3.483% | 7,000 | -28.775% |
| 2026-02-11 | 10.9500 | 10.9700 | 10.7775 | 10.9100 | -0.365% | 2,670 | -31.256% |
| 2026-02-10 | 11.0000 | 11.0290 | 10.8800 | 10.9500 | -0.455% | 1,900 | -31.507% |
| 2026-02-09 | 11.0000 | 11.0100 | 11.0000 | 11.0000 | -0.452% | 3,414 | -31.818% |
| 2026-02-06 | 11.0500 | 11.2400 | 11.0500 | 11.0500 | -2.471% | 6,450 | -32.127% |
| 2026-02-05 | 11.1000 | 11.3300 | 11.1000 | 11.3300 | +2.072% | 4,300 | -33.804% |
| 2026-02-04 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +1.370% | 6,000 | -32.432% |
| 2026-02-03 | 10.9500 | 11.0900 | 10.9500 | 10.9500 | +0.922% | 2,630 | -31.507% |
| 2026-02-02 | 10.9400 | 11.1000 | 10.8500 | 10.8500 | +1.024% | 4,450 | -30.876% |
| 2026-01-30 | 10.7300 | 10.7400 | 10.7300 | 10.7400 | -2.275% | 5,000 | -30.168% |
| 2026-01-29 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +0.733% | 3,000 | -31.756% |
| 2026-01-28 | 11.0100 | 11.0100 | 10.8300 | 10.9100 | -0.818% | 14,090 | -31.256% |
| 2026-01-27 | 11.0000 | 11.1600 | 10.9000 | 11.0000 | -0.452% | 39,625 | -31.818% |
| 2026-01-26 | 11.2275 | 11.2275 | 11.0000 | 11.0500 | -1.339% | 14,081 | -32.127% |
| 2026-01-23 | 11.2300 | 11.2300 | 11.2000 | 11.2000 | -0.267% | 5,000 | -33.036% |
| 2026-01-22 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +0.268% | 1,175 | -33.215% |
| 2026-01-21 | 11.2100 | 11.2100 | 11.1000 | 11.2000 | -1.754% | 3,400 | -33.036% |
| 2026-01-20 | 11.4000 | 11.4000 | 11.3300 | 11.4000 | +0.441% | 11,530 | -34.211% |
| 2026-01-16 | 11.3900 | 11.3900 | 11.2200 | 11.3500 | 0.000% | 15,000 | -33.921% |
| 2026-01-15 | 11.3500 | 11.4000 | 11.3500 | 11.3500 | -1.732% | 2,300 | -33.921% |
| 2026-01-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 19,700 | -35.065% |
| 2026-01-13 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 300 | -35.065% |
| 2026-01-12 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 825 | -35.065% |
| 2026-01-09 | 11.4000 | 11.5500 | 11.3400 | 11.5500 | +0.435% | 2,200 | -35.065% |
| 2026-01-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.087% | 909 | -34.783% |
| 2026-01-07 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +0.436% | 150 | -34.839% |
| 2026-01-06 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +0.350% | 830 | -34.555% |
| 2026-01-05 | 11.4400 | 11.4400 | 11.4200 | 11.4200 | -1.991% | 8,190 | -34.326% |
| 2026-01-02 | 11.6520 | 11.6520 | 11.6520 | 11.6520 | +0.622% | 635 | -35.633% |
| 2025-12-31 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -0.172% | 155 | -35.233% |
| 2025-12-30 | 11.2600 | 11.7500 | 11.2600 | 11.6000 | +4.036% | 7,131 | -35.345% |
| 2025-12-29 | 11.1600 | 11.3000 | 11.1400 | 11.1500 | -0.446% | 11,631 | -32.735% |
| 2025-12-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.621% | 8,500 | -33.036% |
| 2025-12-23 | 11.3500 | 11.5500 | 11.2700 | 11.2700 | -1.829% | 8,985 | -33.452% |
| 2025-12-22 | 11.3000 | 11.4800 | 11.3000 | 11.4800 | +2.044% | 2,900 | -34.669% |
| 2025-12-19 | 11.1000 | 11.3000 | 11.1000 | 11.2500 | -0.442% | 2,969 | -33.333% |
| 2025-12-18 | 11.0100 | 11.3000 | 10.9700 | 11.3000 | +0.623% | 17,310 | -33.628% |
| 2025-12-17 | 11.0500 | 11.2300 | 11.0000 | 11.2300 | +3.981% | 14,200 | -33.215% |
| 2025-12-16 | 11.0300 | 11.1900 | 10.6900 | 10.8000 | -0.093% | 10,810 | -30.556% |
| 2025-12-15 | 11.1000 | 11.2200 | 10.8100 | 10.8100 | -4.048% | 1,738 | -30.620% |
| 2025-12-12 | 11.5000 | 11.5000 | 11.0500 | 11.2660 | -2.712% | 1,500 | -33.428% |
| 2025-12-11 | 11.7000 | 11.8300 | 11.5800 | 11.5800 | +0.260% | 1,625 | -35.233% |
| 2025-12-10 | 11.4100 | 11.5500 | 11.4100 | 11.5500 | +0.087% | 4,235 | -35.065% |
| 2025-12-09 | 11.4200 | 11.5400 | 11.4000 | 11.5400 | +3.036% | 2,825 | -35.009% |
| 2025-12-08 | 11.2200 | 11.2200 | 11.2000 | 11.2000 | -0.709% | 350 | -33.036% |
| 2025-12-05 | 11.2500 | 11.5000 | 11.2300 | 11.2800 | -0.617% | 47,400 | -33.511% |
| 2025-12-04 | 11.1100 | 11.3600 | 11.1100 | 11.3500 | +1.339% | 20,085 | -33.921% |
| 2025-12-03 | 11.4700 | 11.4700 | 11.1500 | 11.2000 | -2.524% | 4,065 | -33.036% |
| 2025-12-02 | 11.3000 | 11.4900 | 11.1200 | 11.4900 | +2.589% | 15,925 | -34.726% |
| 2025-12-01 | 11.1400 | 11.2300 | 11.0000 | 11.2000 | +0.539% | 37,440 | -33.036% |
| 2025-11-28 | 11.2600 | 11.2700 | 11.1300 | 11.1400 | -0.456% | 3,190 | -32.675% |
| 2025-11-26 | 11.2000 | 11.3800 | 11.0800 | 11.1910 | +1.736% | 6,100 | -32.982% |
| 2025-11-25 | 10.8200 | 11.0800 | 10.6940 | 11.0000 | +2.516% | 3,800 | -31.818% |
| 2025-11-24 | 10.5400 | 10.7300 | 10.5400 | 10.7300 | +2.093% | 2,425 | -30.103% |
| 2025-11-21 | 10.6100 | 10.6100 | 10.5100 | 10.5100 | +1.058% | 1,850 | -28.639% |
| 2025-11-20 | 10.4400 | 10.4400 | 10.4000 | 10.4000 | -4.236% | 3,050 | -27.885% |
| 2025-11-18 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -0.262% | 100 | -30.939% |
| 2025-11-17 | 10.9500 | 11.0500 | 10.8885 | 10.8885 | -1.305% | 13,950 | -31.120% |
| 2025-11-14 | 11.0325 | 11.0325 | 11.0325 | 11.0325 | -1.933% | 100 | -32.019% |
| 2025-11-13 | 11.1800 | 11.2500 | 11.1100 | 11.2500 | -0.881% | 8,700 | -33.333% |
| 2025-11-12 | 11.4725 | 11.7400 | 11.3500 | 11.3500 | -1.304% | 1,343 | -33.921% |
| 2025-11-11 | 11.3300 | 11.5200 | 11.3300 | 11.5000 | +1.770% | 17,200 | -34.783% |
| 2025-11-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.177% | 1,225 | -33.628% |
| 2025-11-07 | 11.2500 | 11.3500 | 11.2500 | 11.3200 | +1.252% | 4,400 | -33.746% |
| 2025-11-06 | 11.4500 | 11.4500 | 11.1800 | 11.1800 | -0.799% | 1,840 | -32.916% |
| 2025-11-05 | 11.2600 | 11.2700 | 11.2600 | 11.2700 | -0.177% | 600 | -33.452% |
| 2025-11-04 | 11.3500 | 11.3500 | 11.2900 | 11.2900 | -1.225% | 7,240 | -33.570% |
| 2025-11-03 | 11.3900 | 11.4300 | 11.3000 | 11.4300 | -0.349% | 4,530 | -34.383% |
| 2025-10-31 | 11.4140 | 11.4700 | 11.3000 | 11.4700 | +1.057% | 5,325 | -34.612% |
| 2025-10-30 | 11.5000 | 11.5000 | 11.3300 | 11.3500 | +1.069% | 1,850 | -33.921% |
| 2025-10-29 | 11.7000 | 11.7000 | 11.2300 | 11.2300 | -4.099% | 2,600 | -33.215% |
| 2025-10-28 | 11.7900 | 11.7900 | 11.7100 | 11.7100 | -0.716% | 1,800 | -35.952% |
| 2025-10-27 | 11.7700 | 11.8400 | 11.7000 | 11.7945 | +0.208% | 8,221 | -36.411% |
| 2025-10-24 | 11.7900 | 11.7900 | 11.7100 | 11.7700 | +0.170% | 81,811 | -36.279% |
| 2025-10-23 | 11.8000 | 11.8505 | 11.7500 | 11.7500 | -0.339% | 41,085 | -36.170% |
| 2025-10-22 | 11.7800 | 11.8900 | 11.7700 | 11.7900 | +0.085% | 13,700 | -36.387% |
| 2025-10-21 | 11.8600 | 11.8600 | 10.2000 | 11.7800 | -0.591% | 20,100 | -36.333% |
| 2025-10-20 | 11.9200 | 11.9200 | 11.8500 | 11.8500 | -0.420% | 11,100 | -36.709% |
| 2025-10-17 | 11.8600 | 11.9200 | 11.8500 | 11.9000 | 0.000% | 2,500 | -36.975% |
| 2025-10-16 | 11.9700 | 11.9700 | 11.9000 | 11.9000 | -1.163% | 5,800 | -36.975% |
| 2025-10-15 | 12.0200 | 12.8000 | 12.0000 | 12.0400 | -0.389% | 3,350 | -37.708% |
| 2025-10-14 | 12.2170 | 12.2300 | 12.0600 | 12.0870 | -1.399% | 10,305 | -37.950% |
| 2025-10-10 | 12.2700 | 12.2700 | 12.2200 | 12.2585 | -0.012% | 91,100 | -38.818% |
| 2025-10-09 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -0.648% | 100 | -38.825% |
| 2025-10-08 | 12.4000 | 12.4000 | 12.3200 | 12.3400 | -0.404% | 1,345 | -39.222% |
| 2025-10-06 | 12.5000 | 12.5000 | 12.3900 | 12.3900 | 0.000% | 2,110 | -39.467% |