GOMRF
GEOMEGA RESOURCES INC ORD
stockOTC
EODOct 2, 2026
0.16676USD-1.906%(-0.00324)2,200
GOMRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1687 | 0.1687 | 0.1668 | 0.1668 | -1.906% | 2,200 | 0.000% |
| 2026-10-01 | 0.1746 | 0.1785 | 0.1679 | 0.1700 | -4.922% | 69,918 | -1.906% |
| 2026-09-30 | 0.1779 | 0.1788 | 0.1779 | 0.1788 | +3.953% | 2,300 | -6.734% |
| 2026-09-29 | 0.1781 | 0.1781 | 0.1720 | 0.1720 | +0.803% | 12,942 | -3.047% |
| 2026-09-25 | 0.1756 | 0.1756 | 0.1706 | 0.1706 | -5.206% | 463 | -2.268% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.283% | 1,000 | -7.356% |
| 2026-09-23 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | +2.563% | 1,000 | -7.617% |
| 2026-09-22 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | -2.113% | 2,000 | -5.250% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1788 | 0.1798 | +2.392% | 24,200 | -7.253% |
| 2026-09-18 | 0.1716 | 0.1756 | 0.1716 | 0.1756 | -3.410% | 10,000 | -5.034% |
| 2026-09-16 | 0.1896 | 0.1938 | 0.1818 | 0.1818 | +7.855% | 7,904 | -8.273% |
| 2026-09-15 | 0.1618 | 0.1686 | 0.1618 | 0.1686 | -2.114% | 3,000 | -1.068% |
| 2026-09-14 | 0.1765 | 0.1766 | 0.1722 | 0.1722 | -4.651% | 23,200 | -3.159% |
| 2026-09-11 | 0.1800 | 0.1806 | 0.1800 | 0.1806 | +0.389% | 7,700 | -7.663% |
| 2026-09-10 | 0.1812 | 0.1841 | 0.1799 | 0.1799 | -2.599% | 105,645 | -7.304% |
| 2026-09-09 | 0.1818 | 0.1870 | 0.1818 | 0.1847 | +4.705% | 8,006 | -9.713% |
| 2026-09-08 | 0.1869 | 0.1869 | 0.1755 | 0.1764 | -2.541% | 13,600 | -5.465% |
| 2026-09-04 | 0.1749 | 0.1810 | 0.1749 | 0.1810 | +3.500% | 236 | -7.867% |
| 2026-09-03 | 0.1811 | 0.1811 | 0.1690 | 0.1749 | +2.871% | 20,072 | -4.643% |
| 2026-09-02 | 0.1871 | 0.1900 | 0.1675 | 0.1700 | -5.556% | 52,132 | -1.906% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -3.846% | 1,000 | -7.356% |
| 2026-08-27 | 0.1706 | 0.1872 | 0.1706 | 0.1872 | +0.819% | 3,200 | -10.919% |
| 2026-08-25 | 0.1968 | 0.1968 | 0.1857 | 0.1857 | -6.013% | 50,447 | -10.190% |
| 2026-08-24 | 0.1801 | 0.1976 | 0.1801 | 0.1976 | +14.395% | 152,000 | -15.590% |
| 2026-08-21 | 0.1801 | 0.1801 | 0.1727 | 0.1727 | -4.056% | 34,467 | -3.439% |
| 2026-08-20 | 0.1771 | 0.1801 | 0.1750 | 0.1800 | 0.000% | 26,150 | -7.356% |
| 2026-08-19 | 0.1850 | 0.1850 | 0.1773 | 0.1800 | -2.703% | 165,000 | -7.356% |
| 2026-08-18 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -3.525% | 56,500 | -9.859% |
| 2026-08-17 | 0.1840 | 0.1976 | 0.1840 | 0.1918 | -2.759% | 14,801 | -13.037% |
| 2026-08-14 | 0.1875 | 0.1972 | 0.1743 | 0.1972 | +2.977% | 31,056 | -15.436% |
| 2026-08-12 | 0.1900 | 0.1915 | 0.1900 | 0.1915 | +7.539% | 11,000 | -12.919% |
| 2026-08-11 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | -6.178% | 100 | -6.354% |
| 2026-08-10 | 0.1800 | 0.1898 | 0.1800 | 0.1898 | -0.105% | 19,112 | -12.139% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +4.663% | 3,800 | -12.232% |
| 2026-08-05 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | +8.639% | 5,800 | -8.139% |
| 2026-08-04 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -8.288% | 21,500 | -0.203% |
| 2026-08-03 | 0.1910 | 0.1957 | 0.1699 | 0.1822 | +8.776% | 232,448 | -8.474% |
| 2026-07-31 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +1.577% | 3,000 | -0.442% |
| 2026-07-30 | 0.1730 | 0.1800 | 0.1565 | 0.1649 | -7.255% | 39,600 | +1.128% |
| 2026-07-29 | 0.1653 | 0.1778 | 0.1653 | 0.1778 | +0.113% | 1,200 | -6.209% |
| 2026-07-28 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | +0.566% | 1,500 | -6.104% |
| 2026-07-27 | 0.1700 | 0.1860 | 0.1700 | 0.1766 | +0.914% | 25,441 | -5.572% |
| 2026-07-24 | 0.1730 | 0.1750 | 0.1730 | 0.1750 | +1.797% | 13,500 | -4.709% |
| 2026-07-23 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | -5.627% | 2,000 | -2.996% |
| 2026-07-22 | 0.1800 | 0.1822 | 0.1736 | 0.1822 | -0.946% | 33,100 | -8.454% |
| 2026-07-21 | 0.1840 | 0.1840 | 0.1839 | 0.1839 | -0.916% | 2,974 | -9.320% |
| 2026-07-20 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -7.165% | 3,000 | -10.151% |
| 2026-07-17 | 0.1938 | 0.1999 | 0.1938 | 0.1999 | +3.256% | 4,000 | -16.589% |
| 2026-07-15 | 0.1896 | 0.1958 | 0.1803 | 0.1936 | +1.905% | 14,560 | -13.873% |
| 2026-07-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 3,000 | -12.232% |
| 2026-07-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 10,100 | -12.232% |
| 2026-07-10 | 0.2164 | 0.2164 | 0.2055 | 0.2100 | +7.692% | 2,109 | -20.590% |
| 2026-07-09 | 0.2077 | 0.2077 | 0.1950 | 0.1950 | -2.158% | 30,700 | -14.482% |
| 2026-07-08 | 0.2047 | 0.2047 | 0.1974 | 0.1993 | -2.932% | 3,100 | -16.327% |
| 2026-07-07 | 0.2108 | 0.2108 | 0.2053 | 0.2053 | +1.739% | 4,302 | -18.780% |
| 2026-07-06 | 0.2054 | 0.2054 | 0.2018 | 0.2018 | -6.569% | 10,119 | -17.368% |
| 2026-07-02 | 0.2077 | 0.2163 | 0.2077 | 0.2160 | +5.592% | 8,000 | -22.796% |
| 2026-07-01 | 0.2098 | 0.2098 | 0.2045 | 0.2046 | +2.280% | 24,790 | -18.479% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +7.759% | 5,000 | -16.620% |
| 2026-06-29 | 0.1856 | 0.1926 | 0.1856 | 0.1856 | +0.054% | 4,000 | -10.151% |
| 2026-06-26 | 0.1799 | 0.1855 | 0.1799 | 0.1855 | +5.040% | 15,867 | -10.102% |
| 2026-06-25 | 0.1800 | 0.1850 | 0.1766 | 0.1766 | -1.943% | 99,250 | -5.572% |
| 2026-06-24 | 0.1833 | 0.1833 | 0.1801 | 0.1801 | -1.746% | 18,338 | -7.407% |
| 2026-06-23 | 0.1800 | 0.1867 | 0.1780 | 0.1833 | -0.919% | 76,980 | -9.023% |
| 2026-06-22 | 0.1865 | 0.1865 | 0.1800 | 0.1850 | +1.632% | 25,520 | -9.859% |
| 2026-06-18 | 0.2002 | 0.2002 | 0.1820 | 0.1820 | +0.514% | 3,830 | -8.389% |
| 2026-06-16 | 0.1810 | 0.1811 | 0.1808 | 0.1811 | -2.511% | 38,801 | -7.918% |
| 2026-06-15 | 0.1925 | 0.1925 | 0.1858 | 0.1858 | -3.247% | 2,600 | -10.231% |
| 2026-06-12 | 0.1846 | 0.1920 | 0.1846 | 0.1920 | +1.138% | 52,173 | -13.146% |
| 2026-06-11 | 0.1973 | 0.1973 | 0.1898 | 0.1898 | -5.080% | 24,809 | -12.158% |
| 2026-06-10 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +3.359% | 7,502 | -16.620% |
| 2026-06-09 | 0.1977 | 0.1983 | 0.1892 | 0.1935 | +1.309% | 80,901 | -13.819% |
| 2026-06-08 | 0.1954 | 0.2018 | 0.1910 | 0.1910 | +0.526% | 116,690 | -12.691% |
| 2026-06-05 | 0.1635 | 0.1909 | 0.1635 | 0.1900 | -6.321% | 5,500 | -12.232% |
| 2026-06-04 | 0.2039 | 0.2045 | 0.1920 | 0.2028 | -9.858% | 21,415 | -17.779% |
| 2026-06-03 | 0.2317 | 0.2350 | 0.2184 | 0.2250 | +0.978% | 7,797 | -25.884% |
| 2026-06-02 | 0.2100 | 0.2228 | 0.2100 | 0.2228 | -4.246% | 13,243 | -25.159% |
| 2026-06-01 | 0.1926 | 0.2327 | 0.1792 | 0.2327 | +10.810% | 412,467 | -28.337% |
| 2026-05-29 | 0.1809 | 0.2100 | 0.1809 | 0.2100 | +20.000% | 28,690 | -20.590% |
| 2026-05-28 | 0.1601 | 0.1847 | 0.1601 | 0.1750 | -3.740% | 145,242 | -4.709% |
| 2026-05-27 | 0.1828 | 0.1847 | 0.1800 | 0.1818 | -1.671% | 40,280 | -8.273% |
| 2026-05-26 | 0.1900 | 0.1900 | 0.1801 | 0.1849 | -5.039% | 183,921 | -9.806% |
| 2026-05-22 | 0.1871 | 0.1948 | 0.1871 | 0.1947 | -4.183% | 39,865 | -14.350% |
| 2026-05-20 | 0.1979 | 0.2032 | 0.1979 | 0.2032 | +2.549% | 5,503 | -17.933% |
| 2026-05-19 | 0.2049 | 0.2049 | 0.1979 | 0.1981 | -0.925% | 29,849 | -15.842% |
| 2026-05-18 | 0.1896 | 0.2045 | 0.1896 | 0.2000 | -2.439% | 22,100 | -16.620% |
| 2026-05-15 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +2.500% | 15,500 | -18.654% |
| 2026-05-14 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -0.813% | 15,985 | -16.620% |
| 2026-05-13 | 0.2020 | 0.2050 | 0.1900 | 0.2016 | +2.006% | 135,593 | -17.298% |
| 2026-05-11 | 0.1838 | 0.1977 | 0.1800 | 0.1977 | +1.501% | 39,662 | -15.639% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.1948 | 0.1948 | -5.000% | 2,400 | -14.372% |
| 2026-05-07 | 0.2050 | 0.2050 | 0.2018 | 0.2050 | +3.449% | 14,581 | -18.654% |
| 2026-05-06 | 0.1978 | 0.2027 | 0.1900 | 0.1982 | -0.918% | 4,248 | -15.848% |
| 2026-05-05 | 0.2093 | 0.2093 | 0.2000 | 0.2000 | -4.352% | 1,095 | -16.620% |
| 2026-05-04 | 0.2100 | 0.2100 | 0.2077 | 0.2091 | +1.554% | 15,356 | -20.249% |
| 2026-05-01 | 0.2086 | 0.2187 | 0.2059 | 0.2059 | -0.387% | 23,100 | -19.009% |
| 2026-04-30 | 0.1819 | 0.2140 | 0.1819 | 0.2067 | +1.607% | 28,543 | -19.323% |
| 2026-04-29 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | -1.824% | 300 | -18.026% |
| 2026-04-28 | 0.2138 | 0.2138 | 0.2001 | 0.2072 | -5.643% | 88,061 | -19.521% |
| 2026-04-27 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | +1.667% | 2,000 | -24.062% |
| 2026-04-24 | 0.2200 | 0.2200 | 0.2105 | 0.2160 | -1.818% | 13,000 | -22.796% |
| 2026-04-23 | 0.2264 | 0.2264 | 0.2200 | 0.2200 | +1.243% | 14,339 | -24.200% |
| 2026-04-22 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | -0.504% | 1,588 | -23.258% |
| 2026-04-21 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | -5.043% | 10,020 | -23.645% |
| 2026-04-20 | 0.2380 | 0.2380 | 0.2227 | 0.2300 | -0.691% | 41,221 | -27.496% |
| 2026-04-17 | 0.2379 | 0.2379 | 0.2311 | 0.2316 | -1.036% | 4,700 | -27.997% |
| 2026-04-16 | 0.2367 | 0.2370 | 0.2316 | 0.2340 | +0.354% | 6,880 | -28.743% |
| 2026-04-15 | 0.2299 | 0.2369 | 0.2299 | 0.2332 | +1.502% | 24,871 | -28.491% |
| 2026-04-14 | 0.2077 | 0.2298 | 0.2077 | 0.2298 | +14.303% | 52,606 | -27.417% |
| 2026-04-13 | 0.1987 | 0.2010 | 0.1932 | 0.2010 | +3.876% | 105,559 | -17.035% |
| 2026-04-10 | 0.1994 | 0.1994 | 0.1808 | 0.1935 | -2.861% | 230,430 | -13.819% |
| 2026-04-09 | 0.1894 | 0.1992 | 0.1894 | 0.1992 | +10.019% | 111,490 | -16.285% |
| 2026-04-08 | 0.1900 | 0.1919 | 0.1811 | 0.1811 | -6.526% | 151,630 | -7.898% |
| 2026-04-07 | 0.1850 | 0.1968 | 0.1850 | 0.1937 | +4.140% | 7,390 | -13.908% |
| 2026-04-06 | 0.1968 | 0.1968 | 0.1860 | 0.1860 | -3.487% | 68,860 | -10.344% |
| 2026-04-02 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | +0.427% | 2,004 | -13.470% |
| 2026-04-01 | 0.1950 | 0.2000 | 0.1900 | 0.1919 | -1.590% | 55,490 | -13.101% |
| 2026-03-31 | 0.1907 | 0.1953 | 0.1907 | 0.1950 | +0.309% | 62,800 | -14.482% |
| 2026-03-30 | 0.1958 | 0.2048 | 0.1903 | 0.1944 | -2.800% | 34,502 | -14.218% |
| 2026-03-27 | 0.2000 | 0.2030 | 0.2000 | 0.2000 | -1.283% | 51,000 | -16.620% |
| 2026-03-26 | 0.2000 | 0.2026 | 0.1967 | 0.2026 | -0.784% | 11,667 | -17.690% |
| 2026-03-25 | 0.2076 | 0.2076 | 0.2000 | 0.2042 | +1.089% | 57,793 | -18.335% |
| 2026-03-24 | 0.2011 | 0.2024 | 0.2011 | 0.2020 | +0.453% | 1,885 | -17.446% |
| 2026-03-23 | 0.2002 | 0.2011 | 0.2001 | 0.2011 | -4.407% | 15,505 | -17.072% |
| 2026-03-20 | 0.2086 | 0.2104 | 0.2066 | 0.2104 | +0.680% | 16,000 | -20.726% |
| 2026-03-19 | 0.2149 | 0.2149 | 0.2000 | 0.2089 | -7.793% | 80,751 | -20.188% |
| 2026-03-18 | 0.2300 | 0.2343 | 0.2266 | 0.2266 | -1.478% | 36,750 | -26.408% |
| 2026-03-17 | 0.2300 | 0.2305 | 0.2300 | 0.2300 | -3.645% | 18,490 | -27.496% |
| 2026-03-16 | 0.2387 | 0.2387 | 0.2387 | 0.2387 | -4.520% | 6,000 | -30.138% |
| 2026-03-12 | 0.2238 | 0.2500 | 0.2238 | 0.2500 | +8.696% | 2,001 | -33.296% |
| 2026-03-11 | 0.2349 | 0.2349 | 0.2300 | 0.2300 | -4.445% | 4,700 | -27.496% |
| 2026-03-10 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | +2.056% | 6,000 | -30.719% |
| 2026-03-09 | 0.2369 | 0.2369 | 0.2310 | 0.2359 | -0.485% | 3,576 | -29.294% |
| 2026-03-06 | 0.2300 | 0.2399 | 0.2300 | 0.2370 | -3.509% | 37,104 | -29.637% |
| 2026-03-04 | 0.2380 | 0.2506 | 0.2343 | 0.2456 | +0.829% | 47,490 | -32.107% |
| 2026-03-03 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | -6.931% | 3,490 | -31.544% |
| 2026-03-02 | 0.2674 | 0.2684 | 0.2500 | 0.2617 | +1.568% | 122,540 | -36.288% |
| 2026-02-27 | 0.2740 | 0.2740 | 0.2500 | 0.2577 | -7.035% | 129,000 | -35.289% |
| 2026-02-26 | 0.2685 | 0.2772 | 0.2641 | 0.2772 | +8.979% | 171,000 | -39.841% |
| 2026-02-25 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | +4.366% | 4,254 | -34.439% |
| 2026-02-24 | 0.2306 | 0.2437 | 0.2306 | 0.2437 | +14.746% | 10,940 | -31.577% |
| 2026-02-23 | 0.2235 | 0.2235 | 0.2124 | 0.2124 | -1.370% | 18,615 | -21.488% |
| 2026-02-20 | 0.2140 | 0.2200 | 0.2140 | 0.2154 | -6.674% | 6,795 | -22.563% |
| 2026-02-19 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | -1.305% | 2,000 | -27.731% |
| 2026-02-18 | 0.2301 | 0.2384 | 0.2293 | 0.2338 | -3.388% | 47,540 | -28.674% |
| 2026-02-17 | 0.2510 | 0.2510 | 0.2420 | 0.2420 | -3.237% | 14,138 | -31.091% |
| 2026-02-13 | 0.2600 | 0.2600 | 0.2471 | 0.2501 | +0.804% | 74,776 | -33.321% |
| 2026-02-12 | 0.2500 | 0.2527 | 0.2417 | 0.2481 | -0.760% | 66,300 | -32.785% |
| 2026-02-11 | 0.2530 | 0.2550 | 0.2500 | 0.2500 | -1.264% | 213,400 | -33.296% |
| 2026-02-10 | 0.2500 | 0.2532 | 0.2500 | 0.2532 | +1.846% | 4,400 | -34.139% |
| 2026-02-09 | 0.2498 | 0.2560 | 0.2446 | 0.2486 | -0.036% | 109,176 | -32.923% |
| 2026-02-06 | 0.2444 | 0.2487 | 0.2300 | 0.2487 | +3.625% | 221,064 | -32.947% |
| 2026-02-05 | 0.2410 | 0.2447 | 0.2400 | 0.2400 | -0.415% | 40,821 | -30.517% |
| 2026-02-04 | 0.2589 | 0.2589 | 0.2410 | 0.2410 | -3.523% | 49,990 | -30.805% |
| 2026-02-03 | 0.2445 | 0.2498 | 0.2435 | 0.2498 | +3.437% | 17,090 | -33.243% |
| 2026-02-02 | 0.2536 | 0.2536 | 0.2415 | 0.2415 | -7.115% | 65,900 | -30.948% |
| 2026-01-30 | 0.2770 | 0.2770 | 0.2600 | 0.2600 | -6.137% | 22,568 | -35.862% |
| 2026-01-29 | 0.2808 | 0.2808 | 0.2770 | 0.2770 | +0.727% | 7,500 | -39.798% |
| 2026-01-28 | 0.2710 | 0.2792 | 0.2710 | 0.2750 | +1.852% | 13,900 | -39.360% |
| 2026-01-27 | 0.2750 | 0.2777 | 0.2648 | 0.2700 | -3.537% | 19,384 | -38.237% |
| 2026-01-26 | 0.2801 | 0.2935 | 0.2751 | 0.2799 | -1.789% | 202,954 | -40.422% |
| 2026-01-23 | 0.2880 | 0.2880 | 0.2838 | 0.2850 | -1.007% | 20,250 | -41.488% |
| 2026-01-22 | 0.2768 | 0.2879 | 0.2737 | 0.2879 | +6.630% | 97,589 | -42.077% |
| 2026-01-21 | 0.2847 | 0.2847 | 0.2696 | 0.2700 | -2.245% | 87,351 | -38.237% |
| 2026-01-20 | 0.2739 | 0.2870 | 0.2540 | 0.2762 | -6.606% | 48,690 | -39.623% |
| 2026-01-15 | 0.2839 | 0.2957 | 0.2839 | 0.2957 | +0.796% | 42,980 | -43.612% |
| 2026-01-14 | 0.2693 | 0.2935 | 0.2659 | 0.2934 | +6.304% | 296,480 | -43.163% |
| 2026-01-13 | 0.2935 | 0.2935 | 0.2750 | 0.2760 | -5.802% | 40,991 | -39.580% |
| 2026-01-12 | 0.2855 | 0.2930 | 0.2660 | 0.2930 | +4.736% | 371,932 | -43.085% |
| 2026-01-09 | 0.2850 | 0.2850 | 0.2781 | 0.2797 | -2.966% | 33,042 | -40.390% |
| 2026-01-08 | 0.2860 | 0.2960 | 0.2860 | 0.2883 | +0.470% | 20,000 | -42.157% |
| 2026-01-07 | 0.3180 | 0.3180 | 0.2869 | 0.2869 | -4.350% | 214,276 | -41.885% |
| 2026-01-06 | 0.2840 | 0.3050 | 0.2840 | 0.3000 | +5.671% | 334,300 | -44.413% |
| 2026-01-05 | 0.2932 | 0.2932 | 0.2600 | 0.2839 | +2.144% | 338,600 | -41.261% |
| 2026-01-02 | 0.2809 | 0.2809 | 0.2779 | 0.2779 | +1.438% | 6,200 | -40.001% |
| 2025-12-31 | 0.2855 | 0.2855 | 0.2738 | 0.2740 | -2.143% | 20,200 | -39.139% |
| 2025-12-30 | 0.2790 | 0.2900 | 0.2790 | 0.2800 | +3.944% | 137,600 | -40.443% |
| 2025-12-26 | 0.2900 | 0.2900 | 0.2694 | 0.2694 | -0.148% | 25,100 | -38.094% |
| 2025-12-24 | 0.2714 | 0.2714 | 0.2690 | 0.2698 | -0.723% | 4,000 | -38.186% |
| 2025-12-23 | 0.2640 | 0.2717 | 0.2450 | 0.2717 | +2.932% | 203,362 | -38.633% |
| 2025-12-22 | 0.2650 | 0.2650 | 0.2490 | 0.2640 | +10.000% | 102,381 | -36.833% |
| 2025-12-19 | 0.2400 | 0.2520 | 0.2400 | 0.2400 | -4.382% | 49,320 | -30.517% |
| 2025-12-17 | 0.2452 | 0.2590 | 0.2452 | 0.2510 | +9.130% | 103,220 | -33.562% |
| 2025-12-16 | 0.2300 | 0.2450 | 0.2284 | 0.2300 | +2.633% | 11,050 | -27.496% |
| 2025-12-15 | 0.2398 | 0.2398 | 0.2240 | 0.2241 | -1.147% | 5,250 | -25.587% |
| 2025-12-12 | 0.2300 | 0.2300 | 0.2267 | 0.2267 | +0.088% | 3,000 | -26.440% |
| 2025-12-11 | 0.2208 | 0.2265 | 0.2208 | 0.2265 | +0.756% | 10,600 | -26.375% |
| 2025-12-10 | 0.2300 | 0.2300 | 0.2248 | 0.2248 | +2.135% | 6,200 | -25.819% |
| 2025-12-09 | 0.2221 | 0.2221 | 0.2200 | 0.2201 | -2.351% | 37,681 | -24.234% |
| 2025-12-08 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | +0.133% | 5,000 | -26.016% |
| 2025-12-05 | 0.2269 | 0.2300 | 0.2251 | 0.2251 | -1.020% | 13,500 | -25.917% |
| 2025-12-04 | 0.2290 | 0.2290 | 0.2274 | 0.2274 | +3.373% | 1,765 | -26.673% |
| 2025-12-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.825% | 1,000 | -24.200% |
| 2025-12-02 | 0.2182 | 0.2246 | 0.2182 | 0.2182 | -1.800% | 7,490 | -23.575% |
| 2025-12-01 | 0.2143 | 0.2300 | 0.2143 | 0.2222 | -3.139% | 17,350 | -24.950% |
| 2025-11-28 | 0.2221 | 0.2336 | 0.2221 | 0.2294 | +8.720% | 15,310 | -27.306% |
| 2025-11-26 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | -3.344% | 150 | -20.967% |
| 2025-11-25 | 0.2180 | 0.2256 | 0.2120 | 0.2183 | +0.138% | 68,500 | -23.610% |
| 2025-11-24 | 0.2060 | 0.2180 | 0.2000 | 0.2180 | +6.186% | 557,404 | -23.505% |
| 2025-11-21 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | -4.289% | 48,600 | -18.773% |
| 2025-11-20 | 0.2170 | 0.2170 | 0.2145 | 0.2145 | -0.233% | 6,550 | -22.256% |
| 2025-11-19 | 0.2069 | 0.2162 | 0.2069 | 0.2150 | +6.732% | 88,000 | -22.437% |
| 2025-11-18 | 0.2000 | 0.2014 | 0.1968 | 0.2014 | -6.307% | 33,800 | -17.216% |
| 2025-11-17 | 0.2200 | 0.2220 | 0.2150 | 0.2150 | +2.381% | 20,340 | -22.437% |
| 2025-11-14 | 0.1945 | 0.2147 | 0.1945 | 0.2100 | +13.514% | 21,115 | -20.590% |
| 2025-11-13 | 0.1979 | 0.1979 | 0.1850 | 0.1850 | -7.500% | 8,127 | -9.859% |
| 2025-11-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1.729% | 35,000 | -16.620% |
| 2025-11-11 | 0.1968 | 0.2018 | 0.1966 | 0.1966 | -1.700% | 8,640 | -15.178% |
| 2025-11-10 | 0.2054 | 0.2054 | 0.2000 | 0.2000 | -2.913% | 104,940 | -16.620% |
| 2025-11-07 | 0.2100 | 0.2100 | 0.2060 | 0.2060 | -3.558% | 6,600 | -19.049% |
| 2025-11-06 | 0.2132 | 0.2136 | 0.2132 | 0.2136 | -8.835% | 2,040 | -21.929% |
| 2025-11-05 | 0.2383 | 0.2383 | 0.2290 | 0.2343 | -2.375% | 7,600 | -28.826% |
| 2025-11-04 | 0.2430 | 0.2430 | 0.2400 | 0.2400 | +3.493% | 8,500 | -30.517% |
| 2025-11-03 | 0.2287 | 0.2319 | 0.2135 | 0.2319 | +10.009% | 4,000 | -28.090% |
| 2025-10-31 | 0.2001 | 0.2119 | 0.2000 | 0.2108 | +0.381% | 49,500 | -20.892% |
| 2025-10-30 | 0.2270 | 0.2270 | 0.2100 | 0.2100 | -7.326% | 51,108 | -20.590% |
| 2025-10-29 | 0.2236 | 0.2400 | 0.2227 | 0.2266 | -2.747% | 82,500 | -26.408% |
| 2025-10-28 | 0.2250 | 0.2339 | 0.2225 | 0.2330 | +3.308% | 60,055 | -28.429% |
| 2025-10-27 | 0.2561 | 0.2561 | 0.2152 | 0.2255 | -9.784% | 47,650 | -26.062% |
| 2025-10-24 | 0.2522 | 0.2522 | 0.2500 | 0.2500 | -0.398% | 21,200 | -33.296% |
| 2025-10-23 | 0.2390 | 0.2620 | 0.2390 | 0.2510 | +8.984% | 42,322 | -33.562% |
| 2025-10-22 | 0.2407 | 0.2407 | 0.2250 | 0.2303 | -9.638% | 75,302 | -27.593% |
| 2025-10-21 | 0.2625 | 0.2646 | 0.2440 | 0.2549 | -6.089% | 26,500 | -34.572% |
| 2025-10-20 | 0.2842 | 0.2842 | 0.2661 | 0.2714 | +1.572% | 33,643 | -38.556% |
| 2025-10-17 | 0.2900 | 0.2900 | 0.2672 | 0.2672 | -10.034% | 53,150 | -37.590% |
| 2025-10-16 | 0.3120 | 0.3255 | 0.2843 | 0.2970 | -2.941% | 34,305 | -43.852% |
| 2025-10-15 | 0.3300 | 0.3300 | 0.2980 | 0.3060 | -5.057% | 152,919 | -45.503% |
| 2025-10-14 | 0.2930 | 0.3240 | 0.2750 | 0.3223 | +7.433% | 228,631 | -48.259% |
| 2025-10-13 | 0.2806 | 0.3306 | 0.2806 | 0.3000 | +14.987% | 302,769 | -44.413% |
| 2025-10-10 | 0.2320 | 0.2721 | 0.2320 | 0.2609 | +4.737% | 54,927 | -36.083% |
| 2025-10-09 | 0.2750 | 0.2750 | 0.2444 | 0.2491 | -11.036% | 170,052 | -33.055% |
| 2025-10-08 | 0.2900 | 0.2946 | 0.2700 | 0.2800 | +7.116% | 51,556 | -40.443% |
| 2025-10-07 | 0.2500 | 0.2684 | 0.2500 | 0.2614 | +3.076% | 82,947 | -36.205% |
| 2025-10-06 | 0.2471 | 0.2536 | 0.2450 | 0.2536 | +3.510% | 19,476 | -34.243% |
| 2025-10-03 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | -5.442% | 85,552 | -31.935% |
| 2025-10-02 | 0.2700 | 0.2700 | 0.2550 | 0.2591 | -3.680% | 20,320 | -35.639% |
| 2025-10-01 | 0.2610 | 0.2800 | 0.2610 | 0.2690 | +0.336% | 45,749 | -38.007% |
| 2025-09-30 | 0.2920 | 0.2920 | 0.2681 | 0.2681 | -6.259% | 110,998 | -37.799% |
| 2025-09-29 | 0.2738 | 0.3000 | 0.2738 | 0.2860 | +5.535% | 83,910 | -41.692% |
| 2025-09-26 | 0.2639 | 0.2710 | 0.2604 | 0.2710 | +9.028% | 48,545 | -38.465% |
| 2025-09-25 | 0.2457 | 0.2512 | 0.2412 | 0.2486 | +1.869% | 57,665 | -32.910% |
| 2025-09-24 | 0.2200 | 0.2470 | 0.2180 | 0.2440 | +9.910% | 85,179 | -31.656% |
| 2025-09-23 | 0.1980 | 0.2290 | 0.1980 | 0.2220 | +11.000% | 63,691 | -24.883% |
| 2025-09-22 | 0.2000 | 0.2085 | 0.1980 | 0.2000 | -1.088% | 23,530 | -16.620% |
| 2025-09-19 | 0.1980 | 0.2022 | 0.1980 | 0.2022 | +1.100% | 36,600 | -17.527% |
| 2025-09-18 | 0.2077 | 0.2084 | 0.2000 | 0.2000 | -1.865% | 38,715 | -16.620% |
| 2025-09-17 | 0.2100 | 0.2100 | 0.2038 | 0.2038 | -0.479% | 4,066 | -18.175% |
| 2025-09-16 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | -3.200% | 153 | -18.566% |
| 2025-09-15 | 0.2081 | 0.2115 | 0.2081 | 0.2115 | -1.126% | 66,500 | -21.172% |
| 2025-09-12 | 0.2100 | 0.2167 | 0.2100 | 0.2140 | +0.028% | 37,980 | -22.060% |
| 2025-09-11 | 0.2050 | 0.2139 | 0.2040 | 0.2139 | -3.055% | 35,000 | -22.038% |
| 2025-09-10 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | +13.732% | 1,530 | -24.420% |
| 2025-09-09 | 0.1976 | 0.2006 | 0.1940 | 0.1940 | -6.551% | 36,500 | -14.041% |
| 2025-09-08 | 0.2044 | 0.2076 | 0.2000 | 0.2076 | +1.546% | 39,389 | -19.672% |
| 2025-09-05 | 0.2100 | 0.2100 | 0.2044 | 0.2044 | +2.734% | 5,383 | -18.431% |
| 2025-09-04 | 0.2020 | 0.2020 | 0.1990 | 0.1990 | -0.748% | 5,500 | -16.201% |
| 2025-09-03 | 0.2057 | 0.2057 | 0.2005 | 0.2005 | -5.380% | 22,305 | -16.828% |
| 2025-09-02 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | -1.028% | 10,000 | -21.303% |
| 2025-08-29 | 0.2060 | 0.2141 | 0.2060 | 0.2141 | +4.694% | 1,400 | -22.111% |
| 2025-08-28 | 0.2076 | 0.2076 | 0.2041 | 0.2045 | +5.904% | 25,000 | -18.455% |
| 2025-08-27 | 0.1900 | 0.1931 | 0.1900 | 0.1931 | +1.099% | 4,000 | -13.641% |
| 2025-08-26 | 0.2038 | 0.2038 | 0.1910 | 0.1910 | +1.726% | 26,500 | -12.691% |
| 2025-08-25 | 0.1900 | 0.1970 | 0.1878 | 0.1878 | +3.714% | 46,205 | -11.184% |
| 2025-08-22 | 0.1786 | 0.1810 | 0.1780 | 0.1810 | +6.180% | 32,300 | -7.886% |
| 2025-08-21 | 0.1650 | 0.1705 | 0.1650 | 0.1705 | +5.638% | 10,000 | -2.194% |
| 2025-08-20 | 0.1650 | 0.1650 | 0.1600 | 0.1614 | -3.237% | 27,000 | +3.321% |
| 2025-08-19 | 0.1689 | 0.1689 | 0.1668 | 0.1668 | -4.522% | 30,000 | -0.024% |
| 2025-08-18 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | +9.187% | 1,000 | -4.545% |
| 2025-08-15 | 0.1530 | 0.1628 | 0.1530 | 0.1600 | -2.736% | 26,900 | +4.225% |
| 2025-08-14 | 0.1645 | 0.1645 | 0.1600 | 0.1645 | +0.366% | 5,000 | +1.374% |
| 2025-08-13 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | -2.208% | 4,000 | +1.745% |
| 2025-08-12 | 0.1651 | 0.1676 | 0.1610 | 0.1676 | -4.229% | 61,919 | -0.501% |
| 2025-08-11 | 0.1795 | 0.1800 | 0.1750 | 0.1750 | +3.489% | 12,000 | -4.709% |
| 2025-08-08 | 0.1801 | 0.1801 | 0.1691 | 0.1691 | -3.039% | 11,520 | -1.384% |
| 2025-08-07 | 0.1795 | 0.1831 | 0.1744 | 0.1744 | -1.588% | 54,100 | -4.381% |
| 2025-08-06 | 0.1785 | 0.1800 | 0.1757 | 0.1772 | -1.929% | 5,600 | -5.899% |
| 2025-08-05 | 0.1850 | 0.1850 | 0.1800 | 0.1807 | -6.373% | 72,550 | -7.714% |
| 2025-08-04 | 0.1725 | 0.1930 | 0.1725 | 0.1930 | +7.972% | 7,633 | -13.596% |
| 2025-08-01 | 0.1690 | 0.1787 | 0.1690 | 0.1787 | -0.970% | 19,300 | -6.708% |
| 2025-07-31 | 0.1860 | 0.1860 | 0.1805 | 0.1805 | +5.556% | 10,005 | -7.612% |
| 2025-07-29 | 0.1776 | 0.1776 | 0.1710 | 0.1710 | -4.608% | 25,263 | -2.480% |
| 2025-07-28 | 0.1895 | 0.1895 | 0.1793 | 0.1793 | -3.624% | 24,260 | -6.973% |
| 2025-07-25 | 0.1890 | 0.1924 | 0.1860 | 0.1860 | -1.587% | 21,582 | -10.344% |
| 2025-07-24 | 0.1861 | 0.1900 | 0.1847 | 0.1890 | -0.526% | 114,281 | -11.767% |
| 2025-07-23 | 0.2020 | 0.2034 | 0.1800 | 0.1900 | -2.289% | 222,700 | -12.232% |
| 2025-07-22 | 0.1800 | 0.1948 | 0.1800 | 0.1945 | +8.571% | 59,850 | -14.240% |
| 2025-07-21 | 0.1692 | 0.1878 | 0.1660 | 0.1791 | +4.128% | 612,350 | -6.890% |
| 2025-07-18 | 0.1689 | 0.1720 | 0.1642 | 0.1720 | +1.236% | 15,939 | -3.047% |
| 2025-07-17 | 0.1730 | 0.1730 | 0.1699 | 0.1699 | -3.301% | 7,000 | -1.848% |
| 2025-07-16 | 0.1709 | 0.1798 | 0.1709 | 0.1757 | -7.672% | 32,100 | -5.088% |
| 2025-07-15 | 0.1863 | 0.1935 | 0.1833 | 0.1903 | +3.649% | 5,100 | -12.370% |
| 2025-07-14 | 0.1939 | 0.2014 | 0.1738 | 0.1836 | -3.062% | 76,701 | -9.172% |
| 2025-07-11 | 0.1600 | 0.1938 | 0.1600 | 0.1894 | +20.453% | 63,965 | -11.954% |
| 2025-07-10 | 0.1520 | 0.1572 | 0.1512 | 0.1572 | +4.064% | 65,593 | +6.054% |
| 2025-07-09 | 0.1430 | 0.1609 | 0.1430 | 0.1511 | +7.929% | 21,335 | +10.364% |
| 2025-07-08 | 0.1348 | 0.1400 | 0.1348 | 0.1400 | +4.089% | 5,710 | +19.114% |
| 2025-07-07 | 0.1240 | 0.1345 | 0.1240 | 0.1345 | -3.376% | 1,748 | +23.985% |
| 2025-07-03 | 0.1400 | 0.1417 | 0.1392 | 0.1392 | +7.242% | 44,313 | +19.799% |
| 2025-07-02 | 0.1265 | 0.1298 | 0.1265 | 0.1298 | +7.450% | 2,500 | +28.475% |
| 2025-07-01 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | +2.721% | 700 | +38.046% |
| 2025-06-30 | 0.1306 | 0.1306 | 0.1176 | 0.1176 | -5.920% | 92,806 | +41.803% |
| 2025-06-27 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +6.655% | 5,050 | +33.408% |
| 2025-06-25 | 0.1209 | 0.1209 | 0.1172 | 0.1172 | -4.154% | 11,775 | +42.287% |
| 2025-06-24 | 0.1200 | 0.1223 | 0.1200 | 0.1223 | -5.209% | 32,829 | +36.376% |
| 2025-06-20 | 0.1262 | 0.1290 | 0.1262 | 0.1290 | +0.078% | 11,100 | +29.271% |
| 2025-06-18 | 0.1325 | 0.1325 | 0.1289 | 0.1289 | +0.924% | 7,046 | +29.372% |
| 2025-06-16 | 0.1300 | 0.1321 | 0.1277 | 0.1277 | +11.351% | 2,761 | +30.567% |
| 2025-06-13 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +7.196% | 7,040 | +45.388% |
| 2025-06-09 | 0.1086 | 0.1086 | 0.1041 | 0.1070 | +2.885% | 50,212 | +55.850% |
| 2025-06-06 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +2.061% | 1,000 | +60.346% |
| 2025-06-05 | 0.1022 | 0.1022 | 0.1019 | 0.1019 | +1.900% | 60,000 | +63.651% |
| 2025-06-04 | 0.1081 | 0.1081 | 0.1000 | 0.1000 | -5.303% | 6,000 | +66.760% |
| 2025-06-03 | 0.1061 | 0.1065 | 0.1056 | 0.1056 | +5.284% | 26,800 | +57.917% |
| 2025-06-02 | 0.1100 | 0.1100 | 0.1003 | 0.1003 | -5.377% | 28,763 | +66.261% |
| 2025-05-30 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +2.415% | 17,000 | +57.321% |
| 2025-05-29 | 0.1074 | 0.1074 | 0.1035 | 0.1035 | -3.900% | 1,508 | +61.121% |
| 2025-05-28 | 0.1030 | 0.1110 | 0.1030 | 0.1077 | -2.091% | 11,500 | +54.838% |
| 2025-05-27 | 0.1076 | 0.1105 | 0.1050 | 0.1100 | +7.108% | 78,975 | +51.600% |
| 2025-05-23 | 0.1010 | 0.1027 | 0.0984 | 0.1027 | +10.311% | 44,000 | +62.376% |
| 2025-05-21 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | -5.960% | 2,335 | +79.119% |
| 2025-05-19 | 0.0893 | 0.0990 | 0.0893 | 0.0990 | 0.000% | 32,300 | +68.444% |
| 2025-05-16 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +10.000% | 11,500 | +68.444% |
| 2025-05-14 | 0.0919 | 0.0919 | 0.0900 | 0.0900 | 0.000% | 6,500 | +85.289% |
| 2025-05-12 | 0.0927 | 0.0927 | 0.0862 | 0.0900 | -9.091% | 12,000 | +85.289% |
| 2025-05-08 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +0.304% | 12,225 | +68.444% |
| 2025-05-06 | 0.1019 | 0.1019 | 0.0987 | 0.0987 | -0.101% | 18,000 | +68.956% |
| 2025-05-01 | 0.0927 | 0.0988 | 0.0927 | 0.0988 | -2.756% | 2,250 | +68.785% |
| 2025-04-30 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -4.331% | 3,946 | +64.134% |
| 2025-04-29 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | +7.490% | 20,000 | +57.024% |
| 2025-04-25 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +0.509% | 305 | +68.785% |
| 2025-04-24 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +3.688% | 500 | +69.644% |
| 2025-04-23 | 0.1000 | 0.1000 | 0.0948 | 0.0948 | -14.591% | 73,350 | +75.900% |
| 2025-04-22 | 0.0989 | 0.1110 | 0.0989 | 0.1110 | +8.398% | 2,502 | +50.234% |
| 2025-04-21 | 0.1100 | 0.1100 | 0.0981 | 0.1024 | -9.938% | 63,310 | +62.852% |
| 2025-04-17 | 0.1205 | 0.1339 | 0.1130 | 0.1137 | +11.580% | 89,505 | +46.667% |
| 2025-04-16 | 0.0988 | 0.1150 | 0.0988 | 0.1019 | +32.080% | 213,605 | +63.651% |
| 2025-04-15 | 0.0700 | 0.0813 | 0.0700 | 0.0771 | +13.356% | 35,000 | +116.150% |
| 2025-04-14 | 0.0689 | 0.0689 | 0.0681 | 0.0681 | -2.771% | 35,010 | +145.019% |
| 2025-04-11 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | +8.865% | 4,000 | +138.229% |
| 2025-04-10 | 0.0750 | 0.0750 | 0.0643 | 0.0643 | -4.458% | 56,000 | +159.347% |
| 2025-03-28 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -2.527% | 8,000 | +147.786% |
| 2025-03-27 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +4.140% | 2,000 | +141.524% |
| 2025-03-26 | 0.0701 | 0.0701 | 0.0662 | 0.0663 | +30.000% | 5,700 | +151.523% |
| 2025-03-24 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -18.854% | 450 | +226.980% |
| 2025-03-21 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | +13.448% | 100 | +165.330% |
| 2025-03-19 | 0.0500 | 0.0554 | 0.0500 | 0.0554 | -10.645% | 4,330 | +201.011% |
| 2025-03-17 | 0.0595 | 0.0650 | 0.0595 | 0.0620 | +6.346% | 7,500 | +168.968% |
| 2025-03-13 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -7.166% | 5,000 | +186.038% |
| 2025-03-07 | 0.0671 | 0.0671 | 0.0628 | 0.0628 | -10.541% | 8,500 | +165.541% |
| 2025-03-06 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +1.153% | 35,000 | +137.550% |
| 2025-03-04 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +8.438% | 4,000 | +140.288% |
| 2025-02-28 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +2.400% | 1,000 | +160.563% |
| 2025-02-26 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000% | 10,150 | +166.816% |
| 2025-02-25 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.644% | 200 | +166.816% |
| 2025-02-20 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +1.803% | 19,000 | +168.535% |
| 2025-02-13 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -4.088% | 2,500 | +173.377% |
| 2025-02-10 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -3.563% | 4,345 | +162.201% |
| 2025-02-06 | 0.0599 | 0.0659 | 0.0599 | 0.0659 | +10.100% | 4,130 | +152.858% |
| 2025-02-05 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.000% | 1,964 | +178.397% |
| 2025-02-04 | 0.0610 | 0.0610 | 0.0599 | 0.0599 | +6.394% | 34,000 | +178.397% |
| 2025-01-30 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -6.788% | 550 | +196.199% |
| 2025-01-29 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -11.799% | 100 | +176.093% |
| 2025-01-27 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +17.180% | 180 | +143.516% |
| 2025-01-23 | 0.0576 | 0.0584 | 0.0576 | 0.0584 | -3.085% | 2,000 | +185.352% |
| 2025-01-22 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -2.348% | 500 | +176.551% |
| 2025-01-21 | 0.0705 | 0.0705 | 0.0617 | 0.0617 | -13.272% | 17,520 | +170.057% |
| 2025-01-17 | 0.0700 | 0.0712 | 0.0700 | 0.0712 | -1.111% | 2,500 | +134.213% |
| 2025-01-16 | 0.0729 | 0.0729 | 0.0720 | 0.0720 | +4.348% | 141,800 | +131.611% |
| 2025-01-08 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +6.646% | 499 | +141.681% |
| 2025-01-03 | 0.0648 | 0.0683 | 0.0647 | 0.0647 | 0.000% | 23,000 | +157.743% |