GOGY
GOLDEN GRAIL TECH
stockOTC
EODSep 28, 2026
13.01USD+0.001%(+0.00)379
GOGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 13.01990 | 13.01990 | 13.01000 | 13.01000 | +0.001% | 379 | 0.000% |
| 2026-09-23 | 13.00990 | 13.00990 | 13.00990 | 13.00990 | -13.267% | 247 | +0.001% |
| 2026-09-09 | 15.00000 | 15.00000 | 15.00000 | 15.00000 | +20.000% | 100 | -13.267% |
| 2026-09-04 | 12.50000 | 12.50000 | 12.50000 | 12.50000 | 0.000% | 100 | +4.080% |
| 2026-09-03 | 12.50000 | 12.50000 | 12.50000 | 12.50000 | -35.865% | 954 | +4.080% |
| 2026-08-10 | 19.75000 | 19.75000 | 19.49000 | 19.49000 | -1.316% | 213 | -33.248% |
| 2026-08-07 | 19.75000 | 19.75000 | 14.50000 | 19.75000 | 0.000% | 574 | -34.127% |
| 2026-08-06 | 19.75000 | 19.75000 | 19.75000 | 19.75000 | +1.282% | 142 | -34.127% |
| 2026-08-05 | 12.25000 | 19.74000 | 12.25000 | 19.50000 | +55.877% | 752 | -33.282% |
| 2026-08-03 | 19.75000 | 19.75000 | 12.50000 | 12.50990 | +76647.853% | 849 | +3.998% |
| 2026-06-30 | 0.01650 | 0.01650 | 0.01600 | 0.01630 | +1.875% | 149,154 | +79715.951% |
| 2026-06-29 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -3.030% | 250 | +81212.500% |
| 2026-06-26 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -8.333% | 1,455 | +78748.485% |
| 2026-06-25 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +5.945% | 250 | +72177.778% |
| 2026-06-24 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | +6.188% | 461 | +76474.456% |
| 2026-06-22 | 0.01600 | 0.01699 | 0.01600 | 0.01600 | -3.030% | 37,000 | +81212.500% |
| 2026-06-18 | 0.01678 | 0.01678 | 0.01650 | 0.01650 | +1.227% | 11,065 | +78748.485% |
| 2026-06-17 | 0.01600 | 0.01630 | 0.01600 | 0.01630 | -9.444% | 2,200 | +79715.951% |
| 2026-06-16 | 0.01810 | 0.01840 | 0.01800 | 0.01800 | +2.857% | 7,445 | +72177.778% |
| 2026-06-15 | 0.01600 | 0.01750 | 0.01600 | 0.01750 | -7.895% | 300 | +74242.857% |
| 2026-06-12 | 0.01500 | 0.01900 | 0.01500 | 0.01900 | +11.437% | 1,514 | +68373.684% |
| 2026-06-11 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | -2.794% | 1,000 | +76204.985% |
| 2026-06-09 | 0.01900 | 0.01900 | 0.01754 | 0.01754 | +3.176% | 2,090 | +74073.318% |
| 2026-06-08 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -5.556% | 600 | +76429.412% |
| 2026-06-02 | 0.01700 | 0.01900 | 0.01700 | 0.01800 | -2.703% | 37,000 | +72177.778% |
| 2026-05-29 | 0.02120 | 0.02120 | 0.01850 | 0.01850 | -0.538% | 1,550 | +70224.324% |
| 2026-05-28 | 0.01500 | 0.02000 | 0.01500 | 0.01860 | -0.800% | 21,650 | +69846.237% |
| 2026-05-26 | 0.01500 | 0.01883 | 0.01500 | 0.01875 | +1.406% | 12,000 | +69286.667% |
| 2026-05-22 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | -15.955% | 750 | +70262.358% |
| 2026-05-21 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -0.091% | 11,000 | +59036.364% |
| 2026-05-19 | 0.02157 | 0.02202 | 0.02157 | 0.02202 | -5.752% | 6,638 | +58982.652% |
| 2026-05-18 | 0.02400 | 0.02400 | 0.02336 | 0.02336 | -2.650% | 33,333 | +55583.958% |
| 2026-05-15 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +0.418% | 41,666 | +54108.333% |
| 2026-05-14 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | 0.000% | 17,856 | +54335.146% |
| 2026-05-13 | 0.01525 | 0.02390 | 0.01525 | 0.02390 | +97.521% | 143,003 | +54335.146% |
| 2026-05-11 | 0.01500 | 0.01794 | 0.01200 | 0.01210 | -10.938% | 145,884 | +107420.661% |
| 2026-05-08 | 0.01500 | 0.01500 | 0.01359 | 0.01359 | -4.324% | 2,310 | +95660.342% |
| 2026-05-07 | 0.01438 | 0.01438 | 0.01420 | 0.01420 | -0.120% | 1,201 | +91519.718% |
| 2026-05-05 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | +5.311% | 506 | +91410.164% |
| 2026-05-04 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +0.446% | 1,200 | +96270.370% |
| 2026-05-01 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | +3.385% | 80,400 | +96700.595% |
| 2026-04-30 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -7.143% | 19,600 | +99976.923% |
| 2026-04-29 | 0.01500 | 0.01500 | 0.01400 | 0.01400 | -6.667% | 2,000 | +92828.571% |
| 2026-04-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +10.783% | 2,500 | +86633.333% |
| 2026-04-24 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | -3.217% | 450 | +95985.672% |
| 2026-04-22 | 0.01446 | 0.01446 | 0.01399 | 0.01399 | -1.479% | 3,000 | +92894.996% |
| 2026-04-20 | 0.01344 | 0.01420 | 0.01310 | 0.01420 | +9.231% | 47,634 | +91519.718% |
| 2026-04-17 | 0.01344 | 0.01344 | 0.01300 | 0.01300 | -10.097% | 200 | +99976.923% |
| 2026-04-16 | 0.01400 | 0.01446 | 0.01400 | 0.01446 | +1.831% | 16,533 | +89872.337% |
| 2026-04-15 | 0.01700 | 0.01700 | 0.01400 | 0.01420 | -16.471% | 16,000 | +91519.718% |
| 2026-04-14 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +41.667% | 10,000 | +76429.412% |
| 2026-04-13 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -33.333% | 2,010 | +108316.667% |
| 2026-04-08 | 0.01741 | 0.01900 | 0.01200 | 0.01800 | +50.000% | 60,000 | +72177.778% |
| 2026-04-06 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -33.333% | 325 | +108316.667% |
| 2026-04-02 | 0.01300 | 0.01800 | 0.01200 | 0.01800 | 0.000% | 16,629 | +72177.778% |
| 2026-04-01 | 0.01600 | 0.01800 | 0.01600 | 0.01800 | 0.000% | 200 | +72177.778% |
| 2026-03-26 | 0.01890 | 0.01890 | 0.01704 | 0.01800 | +50.000% | 3,000 | +72177.778% |
| 2026-03-25 | 0.01400 | 0.01400 | 0.01200 | 0.01200 | -33.333% | 10,100 | +108316.667% |
| 2026-03-24 | 0.01400 | 0.01890 | 0.01400 | 0.01800 | +25.523% | 21,681 | +72177.778% |
| 2026-03-23 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | -2.648% | 1,000 | +90625.244% |
| 2026-03-20 | 0.01400 | 0.01478 | 0.01400 | 0.01473 | +1.656% | 12,680 | +88223.150% |
| 2026-03-18 | 0.01400 | 0.01449 | 0.01400 | 0.01449 | +3.500% | 40,240 | +89686.059% |
| 2026-03-17 | 0.01400 | 0.01500 | 0.01400 | 0.01400 | +12.903% | 12,700 | +92828.571% |
| 2026-03-13 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -11.175% | 1,697 | +104819.355% |
| 2026-03-12 | 0.01500 | 0.01500 | 0.01300 | 0.01396 | +3.484% | 15,857 | +93094.842% |
| 2026-03-11 | 0.01470 | 0.01470 | 0.01349 | 0.01349 | +3.769% | 1,200 | +96341.809% |
| 2026-03-10 | 0.01419 | 0.01419 | 0.01300 | 0.01300 | -8.560% | 10,700 | +99976.923% |
| 2026-03-09 | 0.01500 | 0.01500 | 0.01422 | 0.01422 | +20.483% | 1,770 | +91410.164% |
| 2026-03-06 | 0.01700 | 0.01700 | 0.01180 | 0.01180 | -30.588% | 105,800 | +110154.237% |
| 2026-03-03 | 0.01880 | 0.01880 | 0.01700 | 0.01700 | 0.000% | 3,500 | +76429.412% |
| 2026-03-02 | 0.02000 | 0.02000 | 0.01700 | 0.01700 | 0.000% | 1,200 | +76429.412% |
| 2026-02-27 | 0.01940 | 0.02000 | 0.01700 | 0.01700 | -15.000% | 115,500 | +76429.412% |
| 2026-02-24 | 0.01919 | 0.02000 | 0.01919 | 0.02000 | +9.589% | 5,201 | +64950.000% |
| 2026-02-23 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | +7.353% | 4,250 | +71187.671% |
| 2026-02-20 | 0.01300 | 0.02330 | 0.01300 | 0.01700 | +43.460% | 230,333 | +76429.412% |
| 2026-02-19 | 0.01400 | 0.01400 | 0.01060 | 0.01185 | -18.276% | 106,009 | +109689.030% |
| 2026-02-18 | 0.02620 | 0.02620 | 0.01060 | 0.01450 | -48.399% | 628,386 | +89624.138% |
| 2026-02-17 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | -6.333% | 11,493 | +46198.932% |
| 2026-02-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +2.041% | 8,523 | +43266.667% |
| 2026-02-11 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | +4.626% | 1,507 | +44151.701% |
| 2026-02-10 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | -0.355% | 500 | +46198.932% |
| 2026-02-09 | 0.02810 | 0.03010 | 0.02810 | 0.02820 | +0.356% | 5,566 | +46034.752% |
| 2026-02-06 | 0.02810 | 0.03078 | 0.02810 | 0.02810 | -5.626% | 10,350 | +46198.932% |
| 2026-02-05 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.000% | 1,000 | +43594.374% |
| 2026-02-04 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | -14.440% | 978 | +43594.374% |
| 2026-02-03 | 0.03480 | 0.03480 | 0.03480 | 0.03480 | +4.005% | 790 | +37285.057% |
| 2026-02-02 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | -0.712% | 10,020 | +38782.247% |
| 2026-01-30 | 0.03370 | 0.03370 | 0.03370 | 0.03370 | +7.154% | 500 | +38505.341% |
| 2026-01-29 | 0.03410 | 0.03410 | 0.03145 | 0.03145 | 0.000% | 5,100 | +41267.250% |
| 2026-01-28 | 0.02410 | 0.03299 | 0.02410 | 0.03145 | -9.626% | 2,160 | +41267.250% |
| 2026-01-27 | 0.02820 | 0.03480 | 0.02820 | 0.03480 | +16.000% | 119,515 | +37285.057% |
| 2026-01-26 | 0.02810 | 0.03000 | 0.02810 | 0.03000 | +7.143% | 95,861 | +43266.667% |
| 2026-01-23 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -5.405% | 3,000 | +46364.286% |
| 2026-01-22 | 0.03480 | 0.03480 | 0.02960 | 0.02960 | -12.166% | 95,734 | +43852.703% |
| 2026-01-21 | 0.03370 | 0.03370 | 0.03370 | 0.03370 | -3.161% | 520 | +38505.341% |
| 2026-01-20 | 0.03395 | 0.03480 | 0.03395 | 0.03480 | +2.652% | 100,540 | +37285.057% |
| 2026-01-16 | 0.02834 | 0.03390 | 0.02834 | 0.03390 | +21.075% | 17,576 | +38276.449% |
| 2026-01-15 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 8,040 | +46364.286% |
| 2026-01-13 | 0.03480 | 0.03480 | 0.02800 | 0.02800 | -13.043% | 55,104 | +46364.286% |
| 2026-01-12 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | +15.000% | 100 | +40303.727% |
| 2026-01-09 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -23.288% | 8,782 | +46364.286% |
| 2026-01-08 | 0.03671 | 0.03671 | 0.03650 | 0.03650 | +37.223% | 1,500 | +35543.836% |
| 2026-01-07 | 0.02600 | 0.02660 | 0.02600 | 0.02660 | -5.004% | 1,100 | +48811.613% |
| 2026-01-06 | 0.02600 | 0.03662 | 0.02600 | 0.02800 | -15.023% | 3,274 | +46364.286% |
| 2026-01-05 | 0.02410 | 0.03990 | 0.02410 | 0.03295 | -17.625% | 7,364 | +39384.067% |
| 2026-01-02 | 0.04000 | 0.04000 | 0.02400 | 0.04000 | 0.000% | 10,500 | +32425.000% |
| 2025-12-31 | 0.02700 | 0.04000 | 0.02400 | 0.04000 | +54.739% | 63,034 | +32425.000% |
| 2025-12-30 | 0.02700 | 0.03000 | 0.02585 | 0.02585 | -4.259% | 30,051 | +50228.820% |
| 2025-12-29 | 0.03000 | 0.03600 | 0.02700 | 0.02700 | -9.091% | 8,892 | +48085.185% |
| 2025-12-26 | 0.02700 | 0.02970 | 0.02700 | 0.02970 | +6.071% | 11,000 | +43704.714% |
| 2025-12-24 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 13,820 | +46364.286% |
| 2025-12-23 | 0.02800 | 0.02940 | 0.02800 | 0.02800 | -22.222% | 60,780 | +46364.286% |
| 2025-12-22 | 0.02800 | 0.03600 | 0.02800 | 0.03600 | +28.571% | 14,116 | +36038.889% |
| 2025-12-19 | 0.03200 | 0.03200 | 0.02800 | 0.02800 | -11.811% | 20,611 | +46364.286% |
| 2025-12-17 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.000% | 4,500 | +40876.378% |
| 2025-12-16 | 0.02750 | 0.03175 | 0.02750 | 0.03175 | +15.455% | 3,113 | +40876.378% |
| 2025-12-15 | 0.03175 | 0.03590 | 0.02750 | 0.02750 | -23.611% | 11,894 | +47209.091% |
| 2025-12-12 | 0.03175 | 0.03600 | 0.03175 | 0.03600 | +26.183% | 5,800 | +36038.889% |
| 2025-12-11 | 0.02110 | 0.02853 | 0.02110 | 0.02853 | -20.750% | 8,650 | +45501.122% |
| 2025-12-10 | 0.03100 | 0.03600 | 0.03100 | 0.03600 | +29.964% | 1,938 | +36038.889% |
| 2025-12-09 | 0.03100 | 0.03100 | 0.02770 | 0.02770 | -16.061% | 535 | +46867.509% |
| 2025-12-08 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +31.737% | 220 | +39324.242% |
| 2025-12-05 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | -16.500% | 2,500 | +51836.128% |
| 2025-12-04 | 0.03000 | 0.03590 | 0.03000 | 0.03000 | -12.101% | 20,410 | +43266.667% |
| 2025-12-03 | 0.02700 | 0.03600 | 0.02100 | 0.03413 | -5.194% | 23,187 | +38018.957% |
| 2025-12-02 | 0.03330 | 0.03600 | 0.03330 | 0.03600 | +37.143% | 9,960 | +36038.889% |
| 2025-12-01 | 0.02000 | 0.03677 | 0.02000 | 0.02625 | -28.279% | 75,400 | +49461.905% |
| 2025-11-28 | 0.03660 | 0.03660 | 0.03660 | 0.03660 | +11.619% | 1,000 | +35446.448% |
| 2025-11-26 | 0.01930 | 0.03300 | 0.01830 | 0.03279 | +9.300% | 35,856 | +39576.731% |
| 2025-11-25 | 0.01800 | 0.03300 | 0.01800 | 0.03000 | +0.334% | 30,158 | +43266.667% |
| 2025-11-24 | 0.01840 | 0.02990 | 0.01660 | 0.02990 | +31.371% | 89,846 | +43411.706% |
| 2025-11-21 | 0.02970 | 0.02970 | 0.02276 | 0.02276 | -11.594% | 39,364 | +57061.687% |
| 2025-11-20 | 0.02575 | 0.02970 | 0.02575 | 0.02575 | +14.422% | 3,701 | +50434.084% |
| 2025-11-19 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +10.024% | 12,045 | +57722.222% |
| 2025-11-17 | 0.02070 | 0.02070 | 0.01870 | 0.02045 | -1.208% | 30,800 | +63518.582% |
| 2025-11-14 | 0.02070 | 0.02133 | 0.02070 | 0.02070 | -2.954% | 21,962 | +62750.242% |
| 2025-11-13 | 0.02142 | 0.02187 | 0.02133 | 0.02133 | -5.200% | 18,101 | +60893.905% |
| 2025-11-12 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +2.881% | 1,085 | +57722.222% |
| 2025-11-11 | 0.02250 | 0.02250 | 0.02187 | 0.02187 | +0.413% | 11,655 | +59387.883% |
| 2025-11-10 | 0.02509 | 0.02509 | 0.02178 | 0.02178 | -18.973% | 63,285 | +59633.701% |
| 2025-11-07 | 0.02546 | 0.02990 | 0.02546 | 0.02688 | +2.595% | 7,337 | +48300.298% |
| 2025-11-06 | 0.02250 | 0.02694 | 0.02250 | 0.02620 | -4.727% | 14,150 | +49556.489% |
| 2025-11-05 | 0.02630 | 0.02750 | 0.02200 | 0.02750 | -11.915% | 297,391 | +47209.091% |
| 2025-11-04 | 0.03450 | 0.03450 | 0.02610 | 0.03122 | +12.708% | 53,335 | +41572.005% |
| 2025-11-03 | 0.02820 | 0.03500 | 0.02770 | 0.02770 | -7.667% | 5,203 | +46867.509% |
| 2025-10-31 | 0.03500 | 0.03500 | 0.03000 | 0.03000 | -12.281% | 43,286 | +43266.667% |
| 2025-10-30 | 0.04550 | 0.04820 | 0.02840 | 0.03420 | -17.788% | 267,620 | +37940.936% |
| 2025-10-29 | 0.00850 | 0.07460 | 0.00850 | 0.04160 | +407.317% | 3,156,631 | +31174.038% |
| 2025-10-27 | 0.00780 | 0.00820 | 0.00780 | 0.00820 | -4.651% | 6,510 | +158558.537% |
| 2025-10-24 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.000% | 2,000 | +151179.070% |
| 2025-10-23 | 0.00840 | 0.00950 | 0.00840 | 0.00860 | +7.500% | 20,160 | +151179.070% |
| 2025-10-21 | 0.00917 | 0.00920 | 0.00800 | 0.00800 | -8.362% | 5,500 | +162525.000% |
| 2025-10-20 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | -8.105% | 30,000 | +148926.346% |
| 2025-10-17 | 0.00873 | 0.00950 | 0.00873 | 0.00950 | +4.396% | 9,206 | +136847.368% |
| 2025-10-15 | 0.00970 | 0.00970 | 0.00910 | 0.00910 | -1.940% | 23,889 | +142867.033% |
| 2025-10-14 | 0.00910 | 0.00928 | 0.00910 | 0.00928 | 0.000% | 3,634 | +140093.966% |
| 2025-10-13 | 0.00939 | 0.00939 | 0.00928 | 0.00928 | -4.330% | 3,235 | +140093.966% |
| 2025-10-10 | 0.01200 | 0.01200 | 0.00940 | 0.00970 | -10.185% | 70,595 | +134023.711% |
| 2025-10-09 | 0.01200 | 0.01200 | 0.01080 | 0.01080 | -10.000% | 22,330 | +120362.963% |
| 2025-10-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +12.150% | 746 | +108316.667% |
| 2025-10-06 | 0.01070 | 0.01580 | 0.01070 | 0.01070 | +0.943% | 3,440 | +121488.785% |
| 2025-10-03 | 0.01590 | 0.01590 | 0.01060 | 0.01060 | -13.043% | 28,967 | +122635.849% |
| 2025-10-02 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | +19.510% | 889 | +106626.825% |
| 2025-10-01 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -28.471% | 224 | +127449.020% |
| 2025-09-30 | 0.01310 | 0.01426 | 0.01310 | 0.01426 | +39.804% | 3,434 | +91134.222% |
| 2025-09-29 | 0.01310 | 0.01590 | 0.01020 | 0.01020 | -36.250% | 2,106 | +127449.020% |
| 2025-09-26 | 0.01426 | 0.01600 | 0.01426 | 0.01600 | 0.000% | 1,314 | +81212.500% |
| 2025-09-24 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -0.621% | 104 | +81212.500% |
| 2025-09-23 | 0.01605 | 0.01610 | 0.01470 | 0.01610 | 0.000% | 112,870 | +80707.453% |
| 2025-09-22 | 0.01610 | 0.01610 | 0.01010 | 0.01610 | +3.871% | 52,052 | +80707.453% |
| 2025-09-19 | 0.01457 | 0.01610 | 0.01100 | 0.01550 | +23.703% | 32,179 | +83835.484% |
| 2025-09-18 | 0.01550 | 0.01550 | 0.01253 | 0.01253 | -14.001% | 4,647 | +103730.806% |
| 2025-09-17 | 0.01355 | 0.01530 | 0.01355 | 0.01457 | -9.503% | 21,609 | +89193.068% |
| 2025-09-16 | 0.01253 | 0.01610 | 0.01253 | 0.01610 | +61.000% | 3,015 | +80707.453% |
| 2025-09-15 | 0.01610 | 0.01610 | 0.01000 | 0.01000 | -23.313% | 68,074 | +130000.000% |
| 2025-09-12 | 0.00990 | 0.01610 | 0.00990 | 0.01304 | +8.667% | 37,463 | +99669.939% |
| 2025-09-09 | 0.01690 | 0.01690 | 0.01025 | 0.01200 | -10.448% | 24,451 | +108316.667% |
| 2025-09-08 | 0.01340 | 0.01690 | 0.01340 | 0.01340 | -20.710% | 19,294 | +96989.552% |
| 2025-09-05 | 0.01400 | 0.01690 | 0.01365 | 0.01690 | +53.636% | 32,128 | +76882.249% |
| 2025-09-04 | 0.01480 | 0.01480 | 0.01100 | 0.01100 | -25.676% | 11,779 | +118172.727% |
| 2025-09-03 | 0.00990 | 0.01480 | 0.00990 | 0.01480 | +10.448% | 5,000 | +87805.405% |
| 2025-09-02 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -21.176% | 472 | +96989.552% |
| 2025-08-28 | 0.01080 | 0.01700 | 0.00990 | 0.01700 | 0.000% | 17,500 | +76429.412% |
| 2025-08-27 | 0.01380 | 0.01800 | 0.00960 | 0.01700 | +14.865% | 46,785 | +76429.412% |
| 2025-08-26 | 0.01210 | 0.01480 | 0.01210 | 0.01480 | +33.333% | 2,404 | +87805.405% |
| 2025-08-25 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -37.989% | 1,000 | +117107.207% |
| 2025-08-22 | 0.02020 | 0.02020 | 0.01317 | 0.01790 | +23.024% | 36,615 | +72581.564% |
| 2025-08-21 | 0.01800 | 0.01800 | 0.01140 | 0.01455 | +14.567% | 1,302 | +89315.808% |
| 2025-08-20 | 0.01800 | 0.01800 | 0.01140 | 0.01270 | -32.447% | 16,972 | +102340.945% |
| 2025-08-19 | 0.01140 | 0.01880 | 0.01140 | 0.01880 | +13.870% | 30,280 | +69102.128% |
| 2025-08-18 | 0.01630 | 0.01870 | 0.01350 | 0.01651 | +2.547% | 115,000 | +78700.727% |
| 2025-08-14 | 0.01870 | 0.01870 | 0.01610 | 0.01610 | -12.973% | 24,305 | +80707.453% |
| 2025-08-13 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +4.284% | 2,502 | +70224.324% |
| 2025-08-12 | 0.01660 | 0.01890 | 0.01660 | 0.01774 | -6.138% | 62,710 | +73237.091% |
| 2025-08-11 | 0.01615 | 0.01890 | 0.01615 | 0.01890 | +4.651% | 1,100 | +68735.979% |
| 2025-08-08 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | -2.378% | 1,036 | +71937.652% |
| 2025-08-07 | 0.01630 | 0.01850 | 0.01610 | 0.01850 | +13.497% | 21,000 | +70224.324% |
| 2025-08-06 | 0.01890 | 0.01890 | 0.01630 | 0.01630 | -10.044% | 20,000 | +79715.951% |
| 2025-08-05 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | -1.253% | 1,000 | +71699.117% |
| 2025-08-04 | 0.01864 | 0.01864 | 0.01835 | 0.01835 | +2.514% | 11,282 | +70799.183% |
| 2025-08-01 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -2.293% | 5,134 | +72581.564% |
| 2025-07-31 | 0.01790 | 0.01930 | 0.01790 | 0.01832 | +7.386% | 30,597 | +70915.284% |
| 2025-07-30 | 0.01770 | 0.01920 | 0.01610 | 0.01706 | +5.963% | 16,115 | +76160.258% |
| 2025-07-29 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | 0.000% | 120 | +80707.453% |
| 2025-07-28 | 0.01769 | 0.01769 | 0.01610 | 0.01610 | -9.296% | 25,000 | +80707.453% |
| 2025-07-24 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.000% | 245 | +73195.775% |
| 2025-07-23 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | -8.505% | 100 | +73195.775% |
| 2025-07-22 | 0.01920 | 0.01940 | 0.01920 | 0.01940 | +20.497% | 1,417 | +66961.856% |
| 2025-07-21 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -9.296% | 11,163 | +80707.453% |
| 2025-07-18 | 0.01774 | 0.01775 | 0.01774 | 0.01775 | +3.862% | 26,786 | +73195.775% |
| 2025-07-17 | 0.01610 | 0.01940 | 0.01610 | 0.01709 | -3.664% | 23,387 | +76026.390% |
| 2025-07-16 | 0.01775 | 0.01920 | 0.01709 | 0.01774 | -8.557% | 11,323 | +73237.091% |
| 2025-07-15 | 0.01940 | 0.01940 | 0.01841 | 0.01940 | +13.517% | 8,292 | +66961.856% |
| 2025-07-11 | 0.01610 | 0.01709 | 0.01610 | 0.01709 | 0.000% | 28,426 | +76026.390% |
| 2025-07-09 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | +6.149% | 690 | +76026.390% |
| 2025-07-08 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | 0.000% | 9,700 | +80707.453% |
| 2025-07-07 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | 0.000% | 8,600 | +80707.453% |
| 2025-07-02 | 0.01940 | 0.01940 | 0.01610 | 0.01610 | -17.010% | 6,807 | +80707.453% |
| 2025-07-01 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | 0.000% | 501 | +66961.856% |
| 2025-06-30 | 0.01610 | 0.01940 | 0.01610 | 0.01940 | +8.989% | 10,648 | +66961.856% |
| 2025-06-27 | 0.01940 | 0.01943 | 0.01610 | 0.01780 | +9.877% | 40,010 | +72989.888% |
| 2025-06-26 | 0.01770 | 0.01770 | 0.01620 | 0.01620 | +7.285% | 2,000 | +80208.642% |
| 2025-06-23 | 0.01729 | 0.01729 | 0.01510 | 0.01510 | -22.564% | 29,390 | +86058.940% |
| 2025-06-20 | 0.01610 | 0.01950 | 0.01600 | 0.01950 | +18.182% | 120,123 | +66617.949% |
| 2025-06-18 | 0.01700 | 0.01700 | 0.01650 | 0.01650 | +2.484% | 200 | +78748.485% |
| 2025-06-17 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -10.556% | 20,000 | +80707.453% |
| 2025-06-16 | 0.01900 | 0.02100 | 0.01800 | 0.01800 | -16.084% | 31,388 | +72177.778% |
| 2025-06-13 | 0.02000 | 0.02145 | 0.02000 | 0.02145 | +30.000% | 10,400 | +60552.681% |
| 2025-06-12 | 0.01800 | 0.01800 | 0.01650 | 0.01650 | -8.282% | 7,547 | +78748.485% |
| 2025-06-11 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | +12.437% | 3,700 | +72217.954% |
| 2025-06-10 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 100 | +81212.500% |
| 2025-06-09 | 0.02000 | 0.02000 | 0.01600 | 0.01600 | -15.789% | 3,746 | +81212.500% |
| 2025-06-06 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +11.765% | 110 | +68373.684% |
| 2025-06-05 | 0.01868 | 0.01868 | 0.01600 | 0.01700 | +6.250% | 224,423 | +76429.412% |
| 2025-06-04 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 6,080 | +81212.500% |
| 2025-06-03 | 0.01700 | 0.01930 | 0.01600 | 0.01600 | -3.614% | 129,330 | +81212.500% |
| 2025-06-02 | 0.01700 | 0.02550 | 0.01660 | 0.01660 | -12.632% | 109,290 | +78273.494% |
| 2025-05-30 | 0.02235 | 0.02540 | 0.01900 | 0.01900 | -25.197% | 45,410 | +68373.684% |
| 2025-05-29 | 0.02220 | 0.02540 | 0.02220 | 0.02540 | +10.917% | 300 | +51120.472% |
| 2025-05-28 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +33.918% | 140 | +56712.227% |
| 2025-05-27 | 0.02100 | 0.02445 | 0.01710 | 0.01710 | -18.726% | 207,218 | +75981.871% |
| 2025-05-23 | 0.02293 | 0.02293 | 0.02100 | 0.02104 | -12.406% | 59,884 | +61734.601% |
| 2025-05-22 | 0.02380 | 0.02402 | 0.02250 | 0.02402 | +3.134% | 45,680 | +54063.197% |
| 2025-05-21 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | +3.511% | 4,000 | +55760.884% |
| 2025-05-19 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -1.424% | 1,645 | +57722.222% |
| 2025-05-15 | 0.02250 | 0.02455 | 0.02250 | 0.02283 | +1.444% | 19,599 | +56898.905% |
| 2025-05-14 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -10.000% | 10,051 | +57722.222% |
| 2025-05-13 | 0.02250 | 0.02500 | 0.02250 | 0.02500 | -1.768% | 6,430 | +51940.000% |
| 2025-05-12 | 0.02840 | 0.02840 | 0.02545 | 0.02545 | +1.800% | 2,900 | +51019.843% |
| 2025-05-09 | 0.02544 | 0.02690 | 0.02500 | 0.02500 | +7.342% | 4,828 | +51940.000% |
| 2025-05-08 | 0.02548 | 0.02800 | 0.02110 | 0.02329 | -17.993% | 17,375 | +55760.884% |
| 2025-05-07 | 0.02110 | 0.02840 | 0.02110 | 0.02840 | +34.597% | 200 | +45709.859% |
| 2025-05-06 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | 0.000% | 100 | +61558.768% |
| 2025-05-05 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | 0.000% | 1,012 | +61558.768% |
| 2025-05-01 | 0.02474 | 0.02474 | 0.02110 | 0.02110 | 0.000% | 1,599 | +61558.768% |
| 2025-04-28 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -7.961% | 2,000 | +61558.768% |
| 2025-04-24 | 0.02572 | 0.02572 | 0.02293 | 0.02293 | -20.675% | 1,800 | +56650.273% |
| 2025-04-22 | 0.02900 | 0.02900 | 0.02110 | 0.02890 | +15.600% | 46,474 | +44917.301% |
| 2025-04-21 | 0.02450 | 0.02500 | 0.02450 | 0.02500 | +4.167% | 20,000 | +51940.000% |
| 2025-04-16 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -1.031% | 2,029 | +54108.333% |
| 2025-04-15 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | -0.206% | 200 | +53549.485% |
| 2025-04-10 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | -0.816% | 8,100 | +53439.095% |
| 2025-04-09 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +1.031% | 12,396 | +53002.041% |
| 2025-04-08 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | -1.423% | 300 | +53549.485% |
| 2025-04-07 | 0.02470 | 0.02500 | 0.02400 | 0.02460 | +2.329% | 5,215 | +52786.179% |
| 2025-04-02 | 0.02439 | 0.02439 | 0.02404 | 0.02404 | +1.972% | 12,190 | +54018.136% |
| 2025-04-01 | 0.02310 | 0.02357 | 0.02310 | 0.02357 | +11.730% | 2,000 | +55085.578% |
| 2025-03-26 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -8.460% | 2,666 | +61558.768% |
| 2025-03-25 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | -4.058% | 2,600 | +56342.516% |
| 2025-03-24 | 0.02110 | 0.02403 | 0.02110 | 0.02403 | +4.275% | 1,400 | +54051.925% |
| 2025-03-21 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | -7.840% | 7,500 | +56367.014% |
| 2025-03-20 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +1.908% | 9,000 | +51940.000% |
| 2025-03-19 | 0.02403 | 0.02453 | 0.02403 | 0.02453 | +6.199% | 38,000 | +52932.774% |
| 2025-03-18 | 0.02300 | 0.02386 | 0.02300 | 0.02310 | -3.750% | 5,691 | +56220.346% |
| 2025-03-17 | 0.02500 | 0.02500 | 0.02235 | 0.02400 | +14.286% | 12,828 | +54108.333% |
| 2025-03-14 | 0.02500 | 0.02500 | 0.02100 | 0.02100 | -11.467% | 2,239 | +61852.381% |
| 2025-03-13 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | +7.818% | 1,600 | +54748.229% |
| 2025-03-12 | 0.02100 | 0.02200 | 0.02100 | 0.02200 | 0.000% | 23,000 | +59036.364% |
| 2025-03-11 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +4.762% | 500 | +59036.364% |
| 2025-03-10 | 0.02110 | 0.02508 | 0.02100 | 0.02100 | -11.542% | 21,241 | +61852.381% |
| 2025-03-07 | 0.02640 | 0.02640 | 0.02374 | 0.02374 | -6.166% | 18,958 | +54702.022% |
| 2025-03-06 | 0.02100 | 0.02890 | 0.02100 | 0.02530 | +5.991% | 42,801 | +51322.925% |
| 2025-03-05 | 0.02305 | 0.02387 | 0.02305 | 0.02387 | +3.783% | 2,440 | +54403.561% |
| 2025-03-04 | 0.02800 | 0.02930 | 0.02030 | 0.02300 | -30.303% | 298,261 | +56465.217% |
| 2025-03-03 | 0.02800 | 0.03300 | 0.02800 | 0.03300 | -13.158% | 20,268 | +39324.242% |
| 2025-02-28 | 0.02800 | 0.03800 | 0.02800 | 0.03800 | 0.000% | 550 | +34136.842% |
| 2025-02-27 | 0.03206 | 0.03800 | 0.03000 | 0.03800 | +7.284% | 10,476 | +34136.842% |
| 2025-02-25 | 0.03300 | 0.03860 | 0.02800 | 0.03542 | -4.270% | 90,015 | +36630.661% |
| 2025-02-24 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +0.217% | 220 | +35062.162% |
| 2025-02-20 | 0.03300 | 0.03692 | 0.03300 | 0.03692 | -2.842% | 15,200 | +35138.353% |
| 2025-02-19 | 0.03300 | 0.03800 | 0.03300 | 0.03800 | -1.554% | 15,200 | +34136.842% |
| 2025-02-18 | 0.03300 | 0.03860 | 0.03300 | 0.03860 | +12.209% | 30,100 | +33604.663% |
| 2025-02-14 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | -1.714% | 10,045 | +37719.767% |
| 2025-02-13 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -4.865% | 10,000 | +37071.429% |
| 2025-02-12 | 0.03850 | 0.03860 | 0.03679 | 0.03679 | -4.689% | 27,400 | +35262.870% |
| 2025-02-10 | 0.03860 | 0.03860 | 0.03860 | 0.03860 | +9.348% | 28,490 | +33604.663% |
| 2025-02-07 | 0.03529 | 0.03530 | 0.03529 | 0.03530 | +3.824% | 6,000 | +36755.524% |
| 2025-02-05 | 0.02900 | 0.03400 | 0.02900 | 0.03400 | +0.443% | 18,000 | +38164.706% |
| 2025-02-04 | 0.03384 | 0.03385 | 0.02900 | 0.03385 | +4.154% | 8,100 | +38334.269% |
| 2025-02-03 | 0.03870 | 0.03870 | 0.03250 | 0.03250 | +4.839% | 37,000 | +39930.769% |
| 2025-01-31 | 0.02900 | 0.03678 | 0.02900 | 0.03100 | -8.419% | 346 | +41867.742% |
| 2025-01-29 | 0.02950 | 0.03385 | 0.02950 | 0.03385 | +5.781% | 38,080 | +38334.269% |
| 2025-01-28 | 0.03200 | 0.03990 | 0.03200 | 0.03200 | 0.000% | 4,150 | +40556.250% |
| 2025-01-27 | 0.03645 | 0.03645 | 0.03200 | 0.03200 | -7.179% | 2,267 | +40556.250% |
| 2025-01-24 | 0.03300 | 0.03447 | 0.03300 | 0.03447 | +6.077% | 1,600 | +37637.491% |
| 2025-01-23 | 0.03450 | 0.03450 | 0.03250 | 0.03250 | -19.753% | 50,350 | +39930.769% |
| 2025-01-22 | 0.03980 | 0.04060 | 0.03200 | 0.04050 | 0.000% | 27,346 | +32023.457% |
| 2025-01-21 | 0.03050 | 0.04060 | 0.03050 | 0.04050 | 0.000% | 21,171 | +32023.457% |
| 2025-01-17 | 0.03040 | 0.04050 | 0.02800 | 0.04050 | +44.643% | 31,000 | +32023.457% |
| 2025-01-16 | 0.03429 | 0.03745 | 0.02800 | 0.02800 | -21.127% | 29,011 | +46364.286% |
| 2025-01-15 | 0.03993 | 0.03993 | 0.03550 | 0.03550 | -6.332% | 12,418 | +36547.887% |
| 2025-01-14 | 0.03826 | 0.04000 | 0.03790 | 0.03790 | +2.432% | 25,796 | +34227.177% |
| 2025-01-13 | 0.04000 | 0.04000 | 0.03700 | 0.03700 | -3.141% | 32,016 | +35062.162% |
| 2025-01-10 | 0.03850 | 0.03850 | 0.03775 | 0.03820 | +3.243% | 13,850 | +33957.592% |
| 2025-01-08 | 0.03700 | 0.03950 | 0.03700 | 0.03700 | -2.632% | 27,778 | +35062.162% |
| 2025-01-07 | 0.04050 | 0.04052 | 0.03800 | 0.03800 | -1.910% | 54,822 | +34136.842% |
| 2025-01-06 | 0.02710 | 0.04050 | 0.02710 | 0.03874 | +4.703% | 22,658 | +33482.860% |
| 2025-01-03 | 0.03700 | 0.03700 | 0.02700 | 0.03700 | 0.000% | 56,300 | +35062.162% |
| 2025-01-02 | 0.02888 | 0.03700 | 0.02530 | 0.03700 | 0.000% | 1,926 | +35062.162% |
| 2024-12-31 | 0.02959 | 0.03700 | 0.02460 | 0.03700 | -7.500% | 46,519 | +35062.162% |
| 2024-12-30 | 0.04060 | 0.04060 | 0.02610 | 0.04000 | +31.040% | 113,291 | +32425.000% |
| 2024-12-27 | 0.03190 | 0.03673 | 0.02430 | 0.03053 | +4.538% | 20,402 | +42520.803% |
| 2024-12-26 | 0.02600 | 0.02920 | 0.02600 | 0.02920 | +5.415% | 197,897 | +44454.795% |
| 2024-12-24 | 0.02600 | 0.02770 | 0.02400 | 0.02770 | +21.758% | 286,117 | +46867.509% |
| 2024-12-23 | 0.03550 | 0.04290 | 0.02030 | 0.02275 | -35.915% | 744,730 | +57086.813% |
| 2024-12-20 | 0.03100 | 0.03550 | 0.03100 | 0.03550 | +14.148% | 1,980 | +36547.887% |
| 2024-12-19 | 0.03100 | 0.03900 | 0.03100 | 0.03110 | -8.931% | 23,754 | +41732.797% |
| 2024-12-18 | 0.03100 | 0.03550 | 0.03100 | 0.03415 | +1.940% | 17,934 | +37996.633% |
| 2024-12-16 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | 0.000% | 1,063 | +38735.821% |
| 2024-12-13 | 0.03550 | 0.03550 | 0.03100 | 0.03350 | -5.634% | 6,533 | +38735.821% |
| 2024-12-12 | 0.03360 | 0.04360 | 0.03100 | 0.03550 | +7.251% | 44,582 | +36547.887% |
| 2024-12-11 | 0.04075 | 0.04150 | 0.03310 | 0.03310 | -3.499% | 16,000 | +39205.136% |
| 2024-12-10 | 0.04135 | 0.05150 | 0.03100 | 0.03430 | -28.542% | 31,812 | +37830.029% |
| 2024-12-09 | 0.04935 | 0.04935 | 0.03580 | 0.04800 | -7.336% | 15,617 | +27004.167% |
| 2024-12-06 | 0.03000 | 0.05180 | 0.03000 | 0.05180 | +4.965% | 45,877 | +25015.830% |
| 2024-12-05 | 0.04940 | 0.04940 | 0.03010 | 0.04935 | -9.945% | 14,067 | +26262.715% |
| 2024-12-04 | 0.03900 | 0.05480 | 0.03010 | 0.05480 | +27.516% | 31,000 | +23640.876% |
| 2024-12-03 | 0.05490 | 0.05490 | 0.03550 | 0.04297 | +7.437% | 27,118 | +30173.415% |
| 2024-12-02 | 0.03180 | 0.04990 | 0.03000 | 0.04000 | 0.000% | 36,581 | +32425.000% |
| 2024-11-27 | 0.03110 | 0.04545 | 0.03055 | 0.04000 | -1.961% | 104,795 | +32425.000% |
| 2024-11-26 | 0.03725 | 0.04170 | 0.03725 | 0.04080 | +0.990% | 7,619 | +31787.255% |
| 2024-11-25 | 0.04000 | 0.04040 | 0.03500 | 0.04040 | +1.000% | 22,152 | +32102.970% |
| 2024-11-22 | 0.03100 | 0.04000 | 0.03100 | 0.04000 | +12.676% | 18,716 | +32425.000% |
| 2024-11-21 | 0.04360 | 0.04360 | 0.03100 | 0.03550 | -18.203% | 45,685 | +36547.887% |
| 2024-11-20 | 0.04340 | 0.04340 | 0.04340 | 0.04340 | -0.459% | 2,000 | +29876.959% |
| 2024-11-19 | 0.04380 | 0.04380 | 0.03220 | 0.04360 | +14.286% | 14,476 | +29739.450% |
| 2024-11-18 | 0.03820 | 0.04380 | 0.03815 | 0.03815 | -20.521% | 15,348 | +34002.228% |
| 2024-11-15 | 0.04350 | 0.04800 | 0.03766 | 0.04800 | +9.091% | 14,918 | +27004.167% |
| 2024-11-14 | 0.04000 | 0.04800 | 0.03100 | 0.04400 | +16.556% | 31,099 | +29468.182% |
| 2024-11-13 | 0.03775 | 0.03775 | 0.03775 | 0.03775 | -13.665% | 12,588 | +34363.576% |
| 2024-11-12 | 0.04000 | 0.04790 | 0.04000 | 0.04372 | +16.849% | 47,829 | +29654.145% |
| 2024-11-11 | 0.04000 | 0.04000 | 0.03333 | 0.03742 | -4.051% | 7,500 | +34667.504% |
| 2024-11-08 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | 0.000% | 13,000 | +33258.974% |
| 2024-11-07 | 0.03200 | 0.03900 | 0.03200 | 0.03900 | +9.705% | 1,200 | +33258.974% |
| 2024-11-06 | 0.04200 | 0.04200 | 0.03550 | 0.03555 | -15.357% | 36,854 | +36496.343% |
| 2024-11-05 | 0.03015 | 0.04200 | 0.03010 | 0.04200 | +7.692% | 28,554 | +30876.190% |
| 2024-11-04 | 0.02810 | 0.04250 | 0.02810 | 0.03900 | -7.143% | 62,613 | +33258.974% |
| 2024-11-01 | 0.03900 | 0.05190 | 0.02800 | 0.04200 | +30.516% | 37,797 | +30876.190% |
| 2024-10-31 | 0.03500 | 0.03890 | 0.02770 | 0.03218 | -8.175% | 2,950 | +40328.838% |
| 2024-10-30 | 0.02770 | 0.03504 | 0.02770 | 0.03504 | +4.925% | 4,416 | +37023.698% |
| 2024-10-29 | 0.02770 | 0.03910 | 0.02770 | 0.03340 | -0.149% | 12,134 | +38852.096% |
| 2024-10-28 | 0.03350 | 0.03900 | 0.02770 | 0.03345 | -0.268% | 34,367 | +38793.871% |
| 2024-10-25 | 0.03090 | 0.03354 | 0.03090 | 0.03354 | +8.368% | 2,905 | +38689.505% |
| 2024-10-24 | 0.03305 | 0.03615 | 0.03095 | 0.03095 | +19.038% | 11,647 | +41935.541% |
| 2024-10-18 | 0.02600 | 0.03156 | 0.02600 | 0.02600 | -1.887% | 23,400 | +49938.462% |
| 2024-10-17 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -20.896% | 408 | +48994.340% |
| 2024-10-16 | 0.02985 | 0.03500 | 0.02985 | 0.03350 | -2.218% | 9,500 | +38735.821% |
| 2024-10-15 | 0.03868 | 0.03900 | 0.03000 | 0.03426 | -10.126% | 35,500 | +37874.314% |
| 2024-10-14 | 0.02920 | 0.03900 | 0.02920 | 0.03812 | +19.125% | 26,085 | +34029.066% |
| 2024-10-11 | 0.03200 | 0.03900 | 0.03200 | 0.03200 | 0.000% | 9,100 | +40556.250% |