GOGR
GO GREEN GLOBAL TECH INC
stockOTC
EODOct 1, 2026
0.0211USD-29.667%(-0.0089)100
GOGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -29.667% | 100 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +19.048% | 10,000 | -29.667% |
| 2026-09-28 | 0.0350 | 0.0350 | 0.0252 | 0.0252 | +0.800% | 35,000 | -16.270% |
| 2026-09-25 | 0.0252 | 0.0252 | 0.0250 | 0.0250 | -34.211% | 150,000 | -15.600% |
| 2026-09-24 | 0.0261 | 0.0380 | 0.0250 | 0.0380 | +8.571% | 209,300 | -44.474% |
| 2026-09-23 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | -2.778% | 54,010 | -39.714% |
| 2026-09-22 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -10.000% | 2,750 | -41.389% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20,020 | -47.250% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -6.977% | 10,000 | -47.250% |
| 2026-09-16 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -4.444% | 16,651 | -50.930% |
| 2026-09-15 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 220 | -53.111% |
| 2026-09-14 | 0.0350 | 0.0500 | 0.0310 | 0.0500 | +66.667% | 79,400 | -57.800% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 17,000 | -29.667% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 38,500 | -29.667% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20,330 | -29.667% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +53.846% | 450 | -47.250% |
| 2026-08-27 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -35.000% | 5,000 | -18.846% |
| 2026-08-26 | 0.0437 | 0.0437 | 0.0400 | 0.0400 | -11.111% | 17,200 | -47.250% |
| 2026-08-24 | 0.0297 | 0.0494 | 0.0297 | 0.0450 | +66.667% | 48,500 | -53.111% |
| 2026-08-21 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -3.571% | 20,900 | -21.852% |
| 2026-08-20 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +0.901% | 21,100 | -24.643% |
| 2026-08-19 | 0.0265 | 0.0278 | 0.0265 | 0.0278 | -44.500% | 20,000 | -23.964% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.846% | 20,000 | -57.800% |
| 2026-08-12 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -0.192% | 13,000 | -59.423% |
| 2026-08-11 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.000% | 100 | -59.501% |
| 2026-08-07 | 0.0499 | 0.0521 | 0.0499 | 0.0521 | +4.409% | 46,700 | -59.501% |
| 2026-08-06 | 0.0443 | 0.0499 | 0.0443 | 0.0499 | +24.750% | 6,213 | -57.715% |
| 2026-08-04 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | 0.000% | 73,700 | -47.250% |
| 2026-07-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -9.707% | 8,800 | -47.250% |
| 2026-07-27 | 0.0385 | 0.0443 | 0.0385 | 0.0443 | 0.000% | 23,000 | -52.370% |
| 2026-07-23 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | -0.225% | 25,000 | -52.370% |
| 2026-07-21 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.000% | 24,000 | -52.477% |
| 2026-07-20 | 0.0444 | 0.0444 | 0.0400 | 0.0444 | 0.000% | 6,000 | -52.477% |
| 2026-07-17 | 0.0364 | 0.0444 | 0.0364 | 0.0444 | +11.278% | 36,500 | -52.477% |
| 2026-07-13 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.000% | 53,045 | -47.118% |
| 2026-07-10 | 0.0300 | 0.0399 | 0.0300 | 0.0399 | 0.000% | 15,130 | -47.118% |
| 2026-07-09 | 0.0380 | 0.0399 | 0.0380 | 0.0399 | +5.000% | 69,420 | -47.118% |
| 2026-07-07 | 0.0345 | 0.0380 | 0.0345 | 0.0380 | +43.939% | 37,300 | -44.474% |
| 2026-07-06 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -30.526% | 20,000 | -20.076% |
| 2026-07-02 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000% | 8,000 | -44.474% |
| 2026-06-29 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +15.152% | 4,809 | -44.474% |
| 2026-06-26 | 0.0380 | 0.0380 | 0.0330 | 0.0330 | +25.000% | 14,359 | -36.061% |
| 2026-06-23 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -23.478% | 5,500 | -20.076% |
| 2026-06-22 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -1.429% | 68,000 | -38.841% |
| 2026-06-18 | 0.0370 | 0.0380 | 0.0325 | 0.0350 | +18.644% | 43,939 | -39.714% |
| 2026-06-15 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +40.476% | 18,200 | -28.475% |
| 2026-06-12 | 0.0263 | 0.0263 | 0.0210 | 0.0210 | +5.000% | 14,000 | +0.476% |
| 2026-06-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.000% | 1,800 | +5.500% |
| 2026-06-10 | 0.0286 | 0.0299 | 0.0250 | 0.0250 | -0.398% | 22,300 | -15.600% |
| 2026-06-09 | 0.0300 | 0.0300 | 0.0251 | 0.0251 | -33.598% | 44,536 | -15.936% |
| 2026-06-08 | 0.0378 | 0.0378 | 0.0348 | 0.0378 | 0.000% | 31,550 | -44.180% |
| 2026-06-04 | 0.0378 | 0.0378 | 0.0346 | 0.0378 | +18.125% | 16,800 | -44.180% |
| 2026-06-03 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 4,000 | -34.063% |
| 2026-06-01 | 0.0365 | 0.0380 | 0.0320 | 0.0320 | -11.111% | 21,000 | -34.063% |
| 2026-05-29 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +2.857% | 28,500 | -41.389% |
| 2026-05-28 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -10.026% | 1,320 | -39.714% |
| 2026-05-27 | 0.0371 | 0.0389 | 0.0371 | 0.0389 | +0.258% | 20,000 | -45.758% |
| 2026-05-26 | 0.0320 | 0.0388 | 0.0320 | 0.0388 | +29.333% | 37,000 | -45.619% |
| 2026-05-21 | 0.0389 | 0.0399 | 0.0300 | 0.0300 | -22.879% | 7,564 | -29.667% |
| 2026-05-19 | 0.0349 | 0.0389 | 0.0349 | 0.0389 | +15.089% | 47,791 | -45.758% |
| 2026-05-18 | 0.0338 | 0.0338 | 0.0300 | 0.0338 | +0.595% | 20,500 | -37.574% |
| 2026-05-15 | 0.0325 | 0.0336 | 0.0325 | 0.0336 | -0.592% | 85,100 | -37.202% |
| 2026-05-14 | 0.0295 | 0.0338 | 0.0295 | 0.0338 | 0.000% | 5,000 | -37.574% |
| 2026-05-13 | 0.0260 | 0.0338 | 0.0260 | 0.0338 | +31.262% | 82,550 | -37.574% |
| 2026-05-12 | 0.0250 | 0.0257 | 0.0250 | 0.0257 | +3.000% | 11,000 | -18.058% |
| 2026-05-11 | 0.0295 | 0.0300 | 0.0250 | 0.0250 | -10.523% | 120,527 | -15.600% |
| 2026-05-08 | 0.0286 | 0.0295 | 0.0279 | 0.0279 | -1.533% | 5,610 | -24.481% |
| 2026-05-07 | 0.0295 | 0.0295 | 0.0225 | 0.0284 | -3.814% | 35,278 | -25.639% |
| 2026-05-06 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +7.562% | 5,000 | -28.475% |
| 2026-05-05 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -1.061% | 1,000 | -23.066% |
| 2026-05-04 | 0.0285 | 0.0285 | 0.0277 | 0.0277 | +14.309% | 12,000 | -23.882% |
| 2026-05-01 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -2.961% | 5,000 | -12.990% |
| 2026-04-29 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.700% | 4,220 | -15.566% |
| 2026-04-24 | 0.0295 | 0.0300 | 0.0233 | 0.0300 | -0.448% | 18,450 | -29.667% |
| 2026-04-23 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +44.311% | 200 | -29.982% |
| 2026-04-22 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -29.214% | 40,000 | +1.044% |
| 2026-04-21 | 0.0267 | 0.0295 | 0.0267 | 0.0295 | +9.665% | 1,000 | -28.475% |
| 2026-04-17 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +34.500% | 1,000 | -21.561% |
| 2026-04-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -40.299% | 5,000 | +5.500% |
| 2026-04-15 | 0.0167 | 0.0335 | 0.0167 | 0.0335 | -1.180% | 10,000 | -37.015% |
| 2026-04-14 | 0.0296 | 0.0339 | 0.0296 | 0.0339 | +1.802% | 18,000 | -37.758% |
| 2026-04-13 | 0.0291 | 0.0333 | 0.0291 | 0.0333 | 0.000% | 2,100 | -36.637% |
| 2026-04-10 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +4.063% | 1,000 | -36.637% |
| 2026-04-08 | 0.0225 | 0.0333 | 0.0225 | 0.0320 | +12.360% | 84,500 | -34.063% |
| 2026-04-07 | 0.0333 | 0.0333 | 0.0285 | 0.0285 | -11.000% | 12,900 | -25.913% |
| 2026-04-06 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | -3.904% | 10,600 | -34.063% |
| 2026-04-02 | 0.0327 | 0.0333 | 0.0327 | 0.0333 | 0.000% | 11,000 | -36.637% |
| 2026-04-01 | 0.0333 | 0.0333 | 0.0300 | 0.0333 | 0.000% | 50,300 | -36.637% |
| 2026-03-31 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +8.646% | 15,100 | -36.637% |
| 2026-03-30 | 0.0300 | 0.0307 | 0.0300 | 0.0307 | +2.852% | 35,350 | -31.158% |
| 2026-03-27 | 0.0317 | 0.0317 | 0.0151 | 0.0298 | -8.465% | 138,700 | -29.195% |
| 2026-03-26 | 0.0327 | 0.0327 | 0.0325 | 0.0326 | -1.940% | 43,000 | -35.189% |
| 2026-03-25 | 0.0333 | 0.0333 | 0.0310 | 0.0332 | -0.300% | 11,632 | -36.446% |
| 2026-03-24 | 0.0299 | 0.0333 | 0.0293 | 0.0333 | +11.371% | 99,901 | -36.637% |
| 2026-03-23 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.000% | 1,000 | -29.431% |
| 2026-03-19 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.000% | 3,030 | -29.431% |
| 2026-03-18 | 0.0275 | 0.0299 | 0.0255 | 0.0299 | +6.786% | 218,841 | -29.431% |
| 2026-03-17 | 0.0250 | 0.0280 | 0.0232 | 0.0280 | +12.000% | 185,870 | -24.643% |
| 2026-03-16 | 0.0239 | 0.0250 | 0.0185 | 0.0250 | +9.649% | 51,000 | -15.600% |
| 2026-03-13 | 0.0240 | 0.0255 | 0.0187 | 0.0228 | -0.870% | 135,630 | -7.456% |
| 2026-03-12 | 0.0230 | 0.0230 | 0.0210 | 0.0230 | +15.000% | 29,200 | -8.261% |
| 2026-03-10 | 0.0199 | 0.0200 | 0.0199 | 0.0200 | +5.031% | 21,500 | +5.500% |
| 2026-03-09 | 0.0180 | 0.0199 | 0.0160 | 0.0190 | -4.790% | 38,152 | +10.808% |
| 2026-03-04 | 0.0149 | 0.0215 | 0.0149 | 0.0200 | +63.934% | 137,895 | +5.500% |
| 2026-03-02 | 0.0133 | 0.0133 | 0.0122 | 0.0122 | -18.667% | 17,790 | +72.951% |
| 2026-02-27 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | +24.224% | 21,000 | +40.667% |
| 2026-02-25 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -19.500% | 3,400 | +74.741% |
| 2026-02-23 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | +3.448% | 3,000 | +40.667% |
| 2026-02-20 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +31.818% | 1,750 | +45.517% |
| 2026-02-19 | 0.0111 | 0.0111 | 0.0110 | 0.0110 | -25.170% | 21,500 | +91.818% |
| 2026-02-18 | 0.0132 | 0.0147 | 0.0132 | 0.0147 | -2.000% | 2,000 | +43.537% |
| 2026-02-17 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 3,300 | +40.667% |
| 2026-02-13 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 3,333 | +40.667% |
| 2026-02-10 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 275 | +40.667% |
| 2026-02-09 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | +7.143% | 4,800 | +40.667% |
| 2026-02-06 | 0.0150 | 0.0150 | 0.0105 | 0.0140 | +12.450% | 217,925 | +50.714% |
| 2026-02-05 | 0.0144 | 0.0144 | 0.0124 | 0.0124 | +7.328% | 125,000 | +69.478% |
| 2026-02-04 | 0.0171 | 0.0199 | 0.0111 | 0.0116 | -30.746% | 707,777 | +81.897% |
| 2026-02-03 | 0.0200 | 0.0200 | 0.0142 | 0.0168 | -16.250% | 596,500 | +25.970% |
| 2026-02-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +1.317% | 10,000 | +5.500% |
| 2026-01-30 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -6.000% | 9,000 | +6.890% |
| 2026-01-29 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 6,830 | +0.476% |
| 2026-01-28 | 0.0200 | 0.0220 | 0.0199 | 0.0210 | 0.000% | 120,000 | +0.476% |
| 2026-01-27 | 0.0190 | 0.0210 | 0.0146 | 0.0210 | +34.615% | 550,080 | +0.476% |
| 2026-01-26 | 0.0202 | 0.0279 | 0.0156 | 0.0156 | -22.000% | 464,840 | +35.256% |
| 2026-01-23 | 0.0324 | 0.0329 | 0.0186 | 0.0200 | -41.176% | 866,382 | +5.500% |
| 2026-01-22 | 0.0210 | 0.0340 | 0.0201 | 0.0340 | +41.667% | 256,878 | -37.941% |
| 2026-01-16 | 0.0202 | 0.0350 | 0.0202 | 0.0240 | +18.812% | 31,880 | -12.083% |
| 2026-01-15 | 0.0300 | 0.0300 | 0.0202 | 0.0202 | -38.788% | 125,000 | +4.455% |
| 2026-01-14 | 0.0250 | 0.0330 | 0.0201 | 0.0330 | +44.105% | 551,700 | -36.061% |
| 2026-01-13 | 0.0300 | 0.0300 | 0.0229 | 0.0229 | -23.667% | 103,200 | -7.860% |
| 2026-01-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +3.448% | 30,000 | -29.667% |
| 2026-01-09 | 0.0330 | 0.0430 | 0.0290 | 0.0290 | -6.452% | 63,100 | -27.241% |
| 2026-01-08 | 0.0310 | 0.0370 | 0.0310 | 0.0310 | -26.190% | 37,100 | -31.935% |
| 2026-01-07 | 0.0360 | 0.0420 | 0.0310 | 0.0420 | -4.110% | 35,100 | -49.762% |
| 2026-01-06 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.000% | 100 | -51.826% |
| 2026-01-05 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.574% | 100 | -51.826% |
| 2026-01-02 | 0.0350 | 0.0435 | 0.0350 | 0.0435 | -0.571% | 1,200 | -51.550% |
| 2025-12-31 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.000% | 500 | -51.826% |
| 2025-12-30 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +25.143% | 500 | -51.826% |
| 2025-12-29 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -24.569% | 16,000 | -39.714% |
| 2025-12-24 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +12.349% | 3,232 | -54.526% |
| 2025-12-22 | 0.0280 | 0.0413 | 0.0280 | 0.0413 | +33.226% | 1,955 | -48.910% |
| 2025-12-18 | 0.0360 | 0.0360 | 0.0310 | 0.0310 | -20.513% | 4,000 | -31.935% |
| 2025-12-10 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +63.866% | 100 | -45.897% |
| 2025-12-05 | 0.0400 | 0.0597 | 0.0233 | 0.0238 | -13.455% | 511,999 | -11.345% |
| 2025-12-04 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -16.667% | 10,000 | -23.273% |
| 2025-11-26 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -32.515% | 10,000 | -36.061% |
| 2025-11-21 | 0.0445 | 0.0489 | 0.0445 | 0.0489 | +121.267% | 200 | -56.851% |
| 2025-11-20 | 0.0261 | 0.0262 | 0.0221 | 0.0221 | -13.672% | 33,600 | -4.525% |
| 2025-11-13 | 0.0300 | 0.0300 | 0.0256 | 0.0256 | -26.857% | 28,110 | -17.578% |
| 2025-11-12 | 0.0322 | 0.0350 | 0.0322 | 0.0350 | +12.903% | 18,000 | -39.714% |
| 2025-11-11 | 0.0600 | 0.0679 | 0.0310 | 0.0310 | -31.111% | 165,600 | -31.935% |
| 2025-11-10 | 0.0500 | 0.0686 | 0.0450 | 0.0450 | -36.351% | 436,000 | -53.111% |
| 2025-11-07 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +102.000% | 8,072 | -70.156% |
| 2025-11-06 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 6,000 | -39.714% |
| 2025-11-05 | 0.0367 | 0.0500 | 0.0350 | 0.0350 | +16.667% | 15,300 | -39.714% |
| 2025-11-03 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.627% | 6,274 | -29.667% |
| 2025-10-31 | 0.0500 | 0.0708 | 0.0350 | 0.0708 | +77.000% | 25,500 | -70.198% |
| 2025-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.286% | 25,006 | -47.250% |
| 2025-10-29 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | +16.667% | 36,000 | -39.714% |
| 2025-10-28 | 0.0550 | 0.0550 | 0.0300 | 0.0300 | -54.955% | 156,200 | -29.667% |
| 2025-10-24 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | +48.000% | 1,000 | -68.318% |
| 2025-10-23 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | -32.432% | 5,100 | -53.111% |
| 2025-10-22 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.000% | 1,000 | -68.318% |
| 2025-10-21 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.000% | 800 | -68.318% |
| 2025-10-20 | 0.0300 | 0.0666 | 0.0300 | 0.0666 | +1.062% | 1,500 | -68.318% |
| 2025-10-17 | 0.0550 | 0.0659 | 0.0450 | 0.0659 | +64.750% | 203,340 | -67.982% |
| 2025-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.778% | 43,000 | -47.250% |
| 2025-10-15 | 0.0228 | 0.0453 | 0.0228 | 0.0453 | +22.243% | 10,926 | -53.463% |
| 2025-10-07 | 0.0480 | 0.0550 | 0.0371 | 0.0371 | -23.762% | 3,500 | -43.111% |
| 2025-10-03 | 0.0549 | 0.0549 | 0.0360 | 0.0486 | -11.384% | 22,800 | -56.629% |
| 2025-10-02 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +11.585% | 12,400 | -61.566% |
| 2025-10-01 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +17.059% | 4,250 | -57.114% |
| 2025-09-30 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +19.099% | 10,000 | -49.798% |
| 2025-09-29 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -28.563% | 2,400 | -40.210% |
| 2025-09-19 | 0.0492 | 0.0494 | 0.0492 | 0.0494 | +0.407% | 3,600 | -57.287% |
| 2025-09-18 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -0.606% | 1,000 | -57.114% |
| 2025-09-15 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.000% | 22,400 | -57.374% |
| 2025-09-12 | 0.0500 | 0.0500 | 0.0271 | 0.0495 | +10.000% | 12,900 | -57.374% |
| 2025-09-10 | 0.0330 | 0.0550 | 0.0330 | 0.0450 | +4.360% | 2,000 | -53.111% |
| 2025-09-09 | 0.0300 | 0.0431 | 0.0253 | 0.0431 | -21.600% | 45,500 | -51.067% |
| 2025-09-08 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 15,000 | -61.636% |
| 2025-09-03 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 2,000 | -61.636% |
| 2025-09-02 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 18,181 | -61.636% |
| 2025-08-29 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 5,000 | -61.636% |
| 2025-08-28 | 0.0500 | 0.0508 | 0.0500 | 0.0500 | 0.000% | 63,000 | -57.800% |
| 2025-08-27 | 0.0524 | 0.0548 | 0.0500 | 0.0500 | -4.626% | 54,377 | -57.800% |
| 2025-08-25 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +5.060% | 750 | -59.752% |
| 2025-08-20 | 0.0300 | 0.0499 | 0.0300 | 0.0499 | +2.802% | 1,500 | -57.715% |
| 2025-08-19 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -18.965% | 6,500 | -56.531% |
| 2025-08-18 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +1.525% | 1,000 | -64.775% |
| 2025-08-15 | 0.0490 | 0.0590 | 0.0489 | 0.0590 | +68.571% | 12,000 | -64.237% |
| 2025-08-14 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -40.678% | 15,000 | -39.714% |
| 2025-08-13 | 0.0499 | 0.0590 | 0.0499 | 0.0590 | +68.571% | 2,000 | -64.237% |
| 2025-08-12 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -30.000% | 4,500 | -39.714% |
| 2025-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 100 | -57.800% |
| 2025-07-30 | 0.0330 | 0.0600 | 0.0330 | 0.0600 | 0.000% | 5,370 | -64.833% |
| 2025-07-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.503% | 7,696 | -64.833% |
| 2025-07-25 | 0.0400 | 0.0597 | 0.0228 | 0.0597 | +49.250% | 128,476 | -64.657% |
| 2025-07-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5,000 | -47.250% |
| 2025-07-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -25.637% | 40,000 | -47.250% |
| 2025-07-22 | 0.0597 | 0.0597 | 0.0538 | 0.0538 | +7.904% | 2,510 | -60.773% |
| 2025-07-21 | 0.0560 | 0.0560 | 0.0400 | 0.0498 | -9.364% | 40,286 | -57.673% |
| 2025-07-18 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +9.181% | 6,326 | -61.636% |
| 2025-07-17 | 0.0290 | 0.0504 | 0.0290 | 0.0504 | +22.299% | 15,500 | -58.114% |
| 2025-07-16 | 0.0360 | 0.0412 | 0.0350 | 0.0412 | -31.350% | 40,000 | -48.774% |
| 2025-07-15 | 0.0360 | 0.0600 | 0.0360 | 0.0600 | 0.000% | 94,575 | -64.833% |
| 2025-07-11 | 0.0549 | 0.0625 | 0.0549 | 0.0600 | 0.000% | 34,000 | -64.833% |
| 2025-07-08 | 0.0290 | 0.0600 | 0.0290 | 0.0600 | -5.363% | 15,476 | -64.833% |
| 2025-07-07 | 0.0637 | 0.0637 | 0.0558 | 0.0634 | +11.424% | 32,700 | -66.719% |
| 2025-07-03 | 0.0615 | 0.0615 | 0.0569 | 0.0569 | -7.480% | 12,500 | -62.917% |
| 2025-07-02 | 0.0549 | 0.0615 | 0.0549 | 0.0615 | +39.773% | 43,900 | -65.691% |
| 2025-07-01 | 0.0450 | 0.0460 | 0.0316 | 0.0440 | -19.708% | 99,001 | -52.045% |
| 2025-06-30 | 0.0430 | 0.0548 | 0.0430 | 0.0548 | 0.000% | 2,500 | -61.496% |
| 2025-06-27 | 0.0445 | 0.0548 | 0.0445 | 0.0548 | -0.182% | 9,041 | -61.496% |
| 2025-06-26 | 0.0456 | 0.0549 | 0.0456 | 0.0549 | -1.964% | 3,666 | -61.566% |
| 2025-06-25 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +9.375% | 6,000 | -62.321% |
| 2025-06-24 | 0.0347 | 0.0512 | 0.0347 | 0.0512 | +47.721% | 14,500 | -58.789% |
| 2025-06-23 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -23.488% | 5,000 | -39.123% |
| 2025-06-20 | 0.0300 | 0.0453 | 0.0290 | 0.0453 | +56.207% | 48,054 | -53.422% |
| 2025-06-18 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -31.765% | 10,000 | -27.241% |
| 2025-06-13 | 0.0322 | 0.0425 | 0.0322 | 0.0425 | +46.552% | 40,000 | -50.353% |
| 2025-06-10 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -9.938% | 28,000 | -27.241% |
| 2025-06-09 | 0.0283 | 0.0322 | 0.0283 | 0.0322 | +14.591% | 27,755 | -34.472% |
| 2025-06-06 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +8.915% | 27,694 | -24.911% |
| 2025-06-05 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +28.358% | 5,000 | -18.217% |
| 2025-05-27 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.000% | 47,000 | +4.975% |
| 2025-05-23 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.500% | 40,000 | +4.975% |
| 2025-05-20 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -47.368% | 198,000 | +5.500% |
| 2025-05-16 | 0.0425 | 0.0425 | 0.0325 | 0.0380 | +80.952% | 11,600 | -44.474% |
| 2025-05-13 | 0.0220 | 0.0220 | 0.0201 | 0.0210 | -4.545% | 50,000 | +0.476% |
| 2025-05-09 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -26.667% | 6,100 | -4.091% |
| 2025-05-06 | 0.0437 | 0.0437 | 0.0300 | 0.0300 | +20.968% | 7,750 | -29.667% |
| 2025-05-02 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.402% | 20,000 | -14.919% |
| 2025-04-30 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -11.388% | 55,000 | -15.261% |
| 2025-04-29 | 0.0295 | 0.0295 | 0.0281 | 0.0281 | -3.767% | 126,525 | -24.911% |
| 2025-04-25 | 0.0292 | 0.0337 | 0.0292 | 0.0292 | -8.750% | 16,000 | -27.740% |
| 2025-04-24 | 0.0321 | 0.0321 | 0.0320 | 0.0320 | -37.008% | 29,050 | -34.063% |
| 2025-04-21 | 0.0350 | 0.0508 | 0.0336 | 0.0508 | +45.851% | 31,000 | -58.465% |
| 2025-04-16 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -20.661% | 400 | -39.420% |
| 2025-04-15 | 0.0304 | 0.0439 | 0.0292 | 0.0439 | +44.884% | 104,000 | -51.936% |
| 2025-04-11 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0.331% | 15,000 | -30.363% |
| 2025-04-10 | 0.0540 | 0.0540 | 0.0302 | 0.0302 | +0.332% | 4,800 | -30.132% |
| 2025-04-09 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -16.620% | 5,000 | -29.900% |
| 2025-04-04 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.000% | 50,000 | -41.551% |
| 2025-04-03 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.276% | 57,000 | -41.551% |
| 2025-04-02 | 0.0403 | 0.0405 | 0.0357 | 0.0362 | -24.583% | 192,500 | -41.713% |
| 2025-04-01 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +0.063% | 18,850 | -56.042% |
| 2025-03-31 | 0.0470 | 0.0530 | 0.0470 | 0.0480 | +2.064% | 41,450 | -56.014% |
| 2025-03-27 | 0.0410 | 0.0470 | 0.0400 | 0.0470 | +4.444% | 100,290 | -55.106% |
| 2025-03-24 | 0.0470 | 0.0550 | 0.0450 | 0.0450 | -20.354% | 76,205 | -53.111% |
| 2025-03-21 | 0.0460 | 0.0565 | 0.0460 | 0.0565 | +8.654% | 23,000 | -62.655% |
| 2025-03-18 | 0.0450 | 0.0680 | 0.0450 | 0.0520 | +15.556% | 24,850 | -59.423% |
| 2025-03-17 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | -23.729% | 26,660 | -53.111% |
| 2025-03-14 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -22.266% | 275 | -64.237% |
| 2025-03-13 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +51.800% | 500 | -72.200% |
| 2025-03-12 | 0.0665 | 0.0765 | 0.0500 | 0.0500 | -0.200% | 30,500 | -57.800% |
| 2025-03-11 | 0.0760 | 0.0765 | 0.0501 | 0.0501 | -34.079% | 22,005 | -57.884% |
| 2025-03-10 | 0.0712 | 0.0765 | 0.0667 | 0.0760 | -0.654% | 4,299 | -72.237% |
| 2025-03-07 | 0.0510 | 0.0780 | 0.0510 | 0.0765 | +70.000% | 127,850 | -72.418% |
| 2025-03-06 | 0.0500 | 0.0519 | 0.0400 | 0.0450 | +2.273% | 207,612 | -53.111% |
| 2025-03-05 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -12.000% | 12,000 | -52.045% |
| 2025-03-04 | 0.0480 | 0.0500 | 0.0435 | 0.0500 | +4.167% | 121,518 | -57.800% |
| 2025-03-03 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | -16.811% | 14,100 | -56.042% |
| 2025-02-28 | 0.0553 | 0.0577 | 0.0553 | 0.0577 | +15.400% | 11,000 | -63.432% |
| 2025-02-27 | 0.0530 | 0.0583 | 0.0480 | 0.0500 | -9.091% | 62,000 | -57.800% |
| 2025-02-26 | 0.0527 | 0.0550 | 0.0512 | 0.0550 | +7.843% | 51,800 | -61.636% |
| 2025-02-25 | 0.0510 | 0.0510 | 0.0500 | 0.0510 | 0.000% | 119,200 | -58.627% |
| 2025-02-21 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -2.857% | 5,500 | -58.627% |
| 2025-02-19 | 0.0780 | 0.0780 | 0.0525 | 0.0525 | -10.256% | 16,000 | -59.810% |
| 2025-02-18 | 0.0780 | 0.0840 | 0.0585 | 0.0585 | -25.000% | 66,700 | -63.932% |
| 2025-02-13 | 0.0802 | 0.0860 | 0.0600 | 0.0780 | +30.000% | 24,300 | -72.949% |
| 2025-02-11 | 0.0670 | 0.0670 | 0.0600 | 0.0600 | -28.571% | 3,200 | -64.833% |
| 2025-02-10 | 0.0600 | 0.0840 | 0.0600 | 0.0840 | -5.405% | 5,600 | -74.881% |
| 2025-02-07 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -0.112% | 9,000 | -76.239% |
| 2025-02-06 | 0.0880 | 0.0889 | 0.0790 | 0.0889 | +1.023% | 67,900 | -76.265% |
| 2025-02-04 | 0.0805 | 0.0880 | 0.0805 | 0.0880 | +46.667% | 10,000 | -76.023% |
| 2025-02-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -31.818% | 5,000 | -64.833% |
| 2025-01-29 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +3.529% | 1,000 | -76.023% |
| 2025-01-22 | 0.0780 | 0.0850 | 0.0780 | 0.0850 | 0.000% | 5,750 | -75.176% |
| 2025-01-21 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +34.921% | 1,500 | -75.176% |
| 2025-01-17 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -20.755% | 10,000 | -66.508% |
| 2025-01-16 | 0.0630 | 0.0795 | 0.0630 | 0.0795 | +26.190% | 350 | -73.459% |
| 2025-01-15 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -10.000% | 7,000 | -66.508% |
| 2025-01-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,200 | -69.857% |
| 2025-01-13 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | -1.408% | 5,500 | -69.857% |
| 2025-01-10 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | +1.429% | 53,450 | -70.282% |
| 2025-01-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3,000 | -69.857% |
| 2025-01-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5,500 | -69.857% |
| 2025-01-03 | 0.0853 | 0.0880 | 0.0780 | 0.0800 | -3.030% | 119,800 | -73.625% |
| 2025-01-02 | 0.0470 | 0.0825 | 0.0444 | 0.0825 | +65.000% | 333,130 | -74.424% |
| 2024-12-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -10.698% | 4,250 | -57.800% |
| 2024-12-27 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +1.800% | 1,000 | -62.315% |
| 2024-12-26 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 10,000 | -61.636% |
| 2024-12-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +6.383% | 500 | -57.800% |
| 2024-12-23 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -27.692% | 12,500 | -55.106% |
| 2024-12-19 | 0.0508 | 0.0650 | 0.0508 | 0.0650 | +40.998% | 7,200 | -67.538% |
| 2024-12-18 | 0.0500 | 0.0500 | 0.0461 | 0.0461 | -29.077% | 25,001 | -54.230% |
| 2024-12-12 | 0.0460 | 0.0650 | 0.0460 | 0.0650 | +17.117% | 600 | -67.538% |
| 2024-12-11 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +20.652% | 2,500 | -61.982% |
| 2024-12-06 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 5,000 | -54.130% |
| 2024-12-05 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 10,000 | -54.130% |
| 2024-12-04 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 5,000 | -54.130% |
| 2024-12-02 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +2.222% | 10,000 | -54.130% |
| 2024-11-27 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -31.818% | 11,700 | -53.111% |
| 2024-11-26 | 0.0490 | 0.0660 | 0.0447 | 0.0660 | +37.214% | 224,700 | -68.030% |
| 2024-11-21 | 0.0480 | 0.0500 | 0.0480 | 0.0481 | -3.800% | 27,000 | -56.133% |
| 2024-11-20 | 0.0540 | 0.0540 | 0.0470 | 0.0500 | -24.242% | 85,685 | -57.800% |
| 2024-11-18 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +24.528% | 4,000 | -68.030% |
| 2024-11-13 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -19.697% | 10,500 | -60.189% |
| 2024-11-12 | 0.0600 | 0.0660 | 0.0600 | 0.0660 | +11.864% | 20,000 | -68.030% |
| 2024-11-11 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +17.530% | 2,500 | -64.237% |
| 2024-11-07 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000% | 4,000 | -57.968% |
| 2024-11-06 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0.200% | 20,000 | -57.968% |
| 2024-11-04 | 0.0600 | 0.0600 | 0.0501 | 0.0501 | +0.200% | 20,100 | -57.884% |
| 2024-10-31 | 0.0600 | 0.0602 | 0.0500 | 0.0500 | -2.153% | 90,400 | -57.800% |
| 2024-10-30 | 0.0668 | 0.0668 | 0.0511 | 0.0511 | -27.000% | 21,000 | -58.708% |
| 2024-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +4.948% | 1,000 | -69.857% |
| 2024-10-28 | 0.0655 | 0.0667 | 0.0555 | 0.0667 | -9.743% | 41,750 | -68.366% |
| 2024-10-24 | 0.0580 | 0.0739 | 0.0550 | 0.0739 | +27.414% | 59,025 | -71.448% |
| 2024-10-23 | 0.0750 | 0.0750 | 0.0580 | 0.0580 | -22.667% | 26,000 | -63.621% |
| 2024-10-17 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +29.310% | 4,500 | -71.867% |
| 2024-10-16 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.000% | 5,000 | -63.621% |
| 2024-10-14 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -7.200% | 10,000 | -63.621% |
| 2024-10-11 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -10.714% | 5,000 | -66.240% |
| 2024-10-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +22.807% | 10,000 | -69.857% |
| 2024-10-09 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -25.974% | 10,000 | -62.982% |
| 2024-10-04 | 0.0800 | 0.0800 | 0.0720 | 0.0770 | +32.759% | 3,850 | -72.597% |
| 2024-10-03 | 0.0775 | 0.0775 | 0.0580 | 0.0580 | +3.571% | 32,000 | -63.621% |
| 2024-10-02 | 0.0790 | 0.0790 | 0.0560 | 0.0560 | -25.333% | 39,625 | -62.321% |
| 2024-10-01 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +15.296% | 4,000 | -71.867% |
| 2024-09-30 | 0.0570 | 0.0650 | 0.0551 | 0.0650 | +8.417% | 120,000 | -67.563% |
| 2024-09-27 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | -38.144% | 64,500 | -64.833% |
| 2024-09-25 | 0.0622 | 0.0970 | 0.0575 | 0.0970 | +3.191% | 121,271 | -78.247% |
| 2024-09-16 | 0.0800 | 0.0940 | 0.0800 | 0.0940 | -3.984% | 22,000 | -77.553% |
| 2024-09-11 | 0.0965 | 0.0979 | 0.0965 | 0.0979 | +1.451% | 5,203 | -78.447% |
| 2024-09-10 | 0.0862 | 0.0965 | 0.0862 | 0.0965 | +10.286% | 2,000 | -78.135% |
| 2024-09-09 | 0.0600 | 0.0875 | 0.0530 | 0.0875 | -2.778% | 30,229 | -75.886% |
| 2024-09-05 | 0.0900 | 0.0900 | 0.0650 | 0.0900 | 0.000% | 5,900 | -76.556% |
| 2024-09-04 | 0.0838 | 0.0900 | 0.0838 | 0.0900 | 0.000% | 13,871 | -76.556% |
| 2024-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 7,900 | -76.556% |
| 2024-08-29 | 0.0793 | 0.0850 | 0.0793 | 0.0850 | +37.097% | 14,126 | -75.176% |
| 2024-08-27 | 0.0660 | 0.0700 | 0.0620 | 0.0620 | -11.429% | 55,644 | -65.968% |
| 2024-08-26 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | -24.324% | 96,300 | -69.857% |
| 2024-08-23 | 0.0800 | 0.0925 | 0.0800 | 0.0925 | +8.824% | 21,000 | -77.189% |
| 2024-08-22 | 0.0950 | 0.0950 | 0.0821 | 0.0850 | 0.000% | 25,000 | -75.176% |
| 2024-08-21 | 0.0910 | 0.0910 | 0.0850 | 0.0850 | 0.000% | 17,500 | -75.176% |
| 2024-08-16 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 5,000 | -75.176% |
| 2024-08-14 | 0.0910 | 0.0910 | 0.0850 | 0.0850 | 0.000% | 11,000 | -75.176% |
| 2024-08-13 | 0.0865 | 0.0865 | 0.0850 | 0.0850 | -9.574% | 15,000 | -75.176% |
| 2024-08-12 | 0.1000 | 0.1000 | 0.0925 | 0.0940 | +10.588% | 39,000 | -77.553% |
| 2024-08-08 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 0.000% | 17,000 | -75.176% |
| 2024-08-07 | 0.0850 | 0.0888 | 0.0850 | 0.0850 | -1.163% | 20,000 | -75.176% |
| 2024-08-02 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 5,000 | -75.465% |
| 2024-08-01 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -1.149% | 1,000 | -75.465% |
| 2024-07-31 | 0.0880 | 0.0880 | 0.0870 | 0.0870 | -8.517% | 5,000 | -75.747% |
| 2024-07-24 | 0.1047 | 0.1047 | 0.0951 | 0.0951 | 0.000% | 6,000 | -77.813% |
| 2024-07-23 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -20.352% | 5,000 | -77.813% |
| 2024-07-19 | 0.1163 | 0.1194 | 0.1100 | 0.1194 | +8.545% | 37,316 | -82.328% |
| 2024-07-18 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | +22.222% | 59,500 | -80.818% |
| 2024-07-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +3.330% | 5,000 | -76.556% |
| 2024-07-16 | 0.0970 | 0.0970 | 0.0871 | 0.0871 | -14.608% | 10,216 | -75.775% |
| 2024-07-15 | 0.1292 | 0.1390 | 0.1020 | 0.1020 | -26.619% | 60,600 | -79.314% |
| 2024-07-12 | 0.1200 | 0.1390 | 0.1200 | 0.1390 | +25.225% | 8,000 | -84.820% |
| 2024-07-11 | 0.1168 | 0.1168 | 0.1110 | 0.1110 | -3.478% | 18,750 | -80.991% |
| 2024-07-10 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 5,000 | -81.652% |
| 2024-07-08 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | +4.348% | 5,400 | -82.417% |
| 2024-07-03 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -6.807% | 3,500 | -81.652% |
| 2024-07-02 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.000% | 9,950 | -82.901% |