GOFPY
ALLWYN AG UNSP/ADR
stockOTCADR
EODOct 2, 2026
6.206USD-4.228%(-0.274)83,036
GOFPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.2700 | 6.6100 | 6.2000 | 6.2060 | -4.228% | 83,036 | 0.000% |
| 2026-10-01 | 6.6300 | 6.9000 | 6.3600 | 6.4800 | -0.154% | 220,210 | -4.228% |
| 2026-09-30 | 6.6085 | 6.7400 | 6.3700 | 6.4900 | +1.090% | 222,018 | -4.376% |
| 2026-09-29 | 6.4400 | 6.5900 | 6.4100 | 6.4200 | +1.150% | 138,889 | -3.333% |
| 2026-09-28 | 6.5450 | 6.6300 | 6.3400 | 6.3470 | -6.109% | 235,912 | -2.222% |
| 2026-09-25 | 6.7500 | 6.8000 | 6.6800 | 6.7600 | -0.442% | 117,342 | -8.195% |
| 2026-09-24 | 6.8600 | 7.0500 | 6.7500 | 6.7900 | -2.161% | 313,586 | -8.601% |
| 2026-09-23 | 7.0000 | 7.0000 | 6.7600 | 6.9400 | 0.000% | 78,654 | -10.576% |
| 2026-09-22 | 7.1000 | 7.1000 | 6.9400 | 6.9400 | -1.490% | 147,702 | -10.576% |
| 2026-09-21 | 6.9875 | 7.0800 | 6.9600 | 7.0450 | -1.737% | 174,375 | -11.909% |
| 2026-09-18 | 7.2465 | 7.2465 | 7.0966 | 7.1695 | -0.424% | 116,763 | -13.439% |
| 2026-09-17 | 7.2300 | 7.2700 | 7.1000 | 7.2000 | +0.418% | 150,719 | -13.806% |
| 2026-09-16 | 7.3890 | 7.4000 | 7.1600 | 7.1700 | -2.714% | 83,847 | -13.445% |
| 2026-09-15 | 7.4050 | 7.4400 | 7.3300 | 7.3700 | -1.074% | 249,344 | -15.794% |
| 2026-09-14 | 7.4495 | 7.5000 | 7.4000 | 7.4500 | -1.455% | 112,580 | -16.698% |
| 2026-09-11 | 7.7100 | 7.7100 | 7.5600 | 7.5600 | -0.132% | 112,490 | -17.910% |
| 2026-09-10 | 7.6600 | 7.6800 | 7.4700 | 7.5700 | +1.068% | 119,036 | -18.018% |
| 2026-09-09 | 7.5700 | 7.6500 | 7.4384 | 7.4900 | -1.447% | 136,654 | -17.143% |
| 2026-09-08 | 7.6400 | 7.7688 | 7.5365 | 7.6000 | -0.393% | 121,071 | -18.342% |
| 2026-09-04 | 7.5500 | 7.7000 | 7.5000 | 7.6300 | -0.651% | 56,358 | -18.663% |
| 2026-09-03 | 7.7300 | 7.7500 | 7.5600 | 7.6800 | +1.453% | 110,514 | -19.193% |
| 2026-09-02 | 7.6895 | 7.9100 | 7.5477 | 7.5700 | -3.197% | 114,767 | -18.018% |
| 2026-09-01 | 7.7495 | 7.8500 | 7.6900 | 7.8200 | -1.263% | 150,207 | -20.639% |
| 2026-08-31 | 7.9360 | 7.9360 | 7.8200 | 7.9200 | -1.247% | 98,053 | -21.641% |
| 2026-08-28 | 8.2400 | 8.2400 | 8.0200 | 8.0200 | -2.177% | 40,665 | -22.618% |
| 2026-08-27 | 8.2000 | 8.2300 | 8.1530 | 8.1985 | -2.590% | 63,383 | -24.303% |
| 2026-08-26 | 8.7200 | 8.7200 | 8.4000 | 8.4165 | +0.036% | 19,986 | -26.264% |
| 2026-08-25 | 8.3800 | 8.6900 | 8.3600 | 8.4135 | +2.106% | 28,129 | -26.238% |
| 2026-08-24 | 8.2802 | 8.5000 | 8.1400 | 8.2400 | -0.121% | 82,765 | -24.684% |
| 2026-08-21 | 8.2345 | 8.2540 | 8.1750 | 8.2500 | +0.733% | 33,600 | -24.776% |
| 2026-08-20 | 8.1950 | 8.2500 | 8.1000 | 8.1900 | -0.244% | 41,140 | -24.225% |
| 2026-08-19 | 8.1550 | 8.2100 | 8.1300 | 8.2100 | -0.122% | 64,173 | -24.409% |
| 2026-08-18 | 8.2100 | 8.2400 | 8.1600 | 8.2200 | +1.232% | 75,145 | -24.501% |
| 2026-08-17 | 8.2300 | 8.2300 | 8.0914 | 8.1200 | +0.495% | 56,721 | -23.571% |
| 2026-08-14 | 7.7800 | 8.0900 | 7.7800 | 8.0800 | +4.393% | 37,987 | -23.193% |
| 2026-08-13 | 7.7325 | 7.7500 | 7.6900 | 7.7400 | -0.077% | 42,783 | -19.819% |
| 2026-08-12 | 7.7300 | 7.8400 | 7.7050 | 7.7460 | -0.245% | 29,036 | -19.881% |
| 2026-08-11 | 8.2400 | 8.2400 | 7.7500 | 7.7650 | +0.245% | 32,724 | -20.077% |
| 2026-08-10 | 7.7800 | 7.8125 | 7.7300 | 7.7460 | -0.052% | 38,359 | -19.881% |
| 2026-08-07 | 7.7200 | 7.9100 | 7.7200 | 7.7500 | +1.706% | 245,714 | -19.923% |
| 2026-08-06 | 7.6485 | 7.7200 | 7.4900 | 7.6200 | -0.522% | 77,919 | -18.556% |
| 2026-08-05 | 7.7315 | 7.7470 | 7.6400 | 7.6600 | -1.795% | 71,520 | -18.982% |
| 2026-08-04 | 7.7600 | 7.8200 | 7.7300 | 7.8000 | +0.257% | 76,135 | -20.436% |
| 2026-08-03 | 7.7700 | 7.8600 | 7.7400 | 7.7800 | +3.595% | 73,046 | -20.231% |
| 2026-07-31 | 7.5200 | 7.5500 | 7.5100 | 7.5100 | +0.267% | 104,416 | -17.364% |
| 2026-07-30 | 7.5700 | 7.5700 | 7.4700 | 7.4900 | +0.391% | 90,071 | -17.143% |
| 2026-07-29 | 7.5200 | 7.5200 | 7.4200 | 7.4608 | +0.550% | 108,575 | -16.819% |
| 2026-07-28 | 7.4400 | 7.4600 | 7.3600 | 7.4200 | +2.063% | 117,396 | -16.361% |
| 2026-07-27 | 7.3900 | 7.3900 | 7.2600 | 7.2700 | +0.414% | 176,397 | -14.635% |
| 2026-07-24 | 7.3500 | 7.3500 | 7.2400 | 7.2400 | +0.138% | 79,226 | -14.282% |
| 2026-07-23 | 7.3392 | 7.3600 | 7.1900 | 7.2300 | -2.297% | 102,477 | -14.163% |
| 2026-07-22 | 7.3000 | 7.4100 | 7.3000 | 7.4000 | -1.465% | 62,628 | -16.135% |
| 2026-07-21 | 7.5500 | 7.5600 | 7.5100 | 7.5100 | +1.486% | 129,005 | -17.364% |
| 2026-07-20 | 7.5385 | 7.5385 | 7.4000 | 7.4000 | -0.270% | 210,891 | -16.135% |
| 2026-07-17 | 7.2700 | 7.8700 | 7.2700 | 7.4200 | -0.935% | 69,759 | -16.361% |
| 2026-07-16 | 7.4900 | 7.5400 | 7.4400 | 7.4900 | -1.447% | 73,447 | -17.143% |
| 2026-07-15 | 7.9600 | 7.9600 | 7.4500 | 7.6000 | -1.539% | 89,391 | -18.342% |
| 2026-07-14 | 7.9775 | 7.9775 | 7.6600 | 7.7188 | +0.899% | 464,071 | -19.599% |
| 2026-07-13 | 7.8100 | 7.8100 | 7.6500 | 7.6500 | +0.658% | 81,266 | -18.876% |
| 2026-07-10 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | -0.262% | 78,169 | -18.342% |
| 2026-07-09 | 7.9100 | 7.9100 | 7.5700 | 7.6200 | -2.682% | 71,882 | -18.556% |
| 2026-07-08 | 7.8700 | 7.8700 | 7.6800 | 7.8300 | -3.333% | 97,900 | -20.741% |
| 2026-07-07 | 8.1600 | 8.1600 | 8.0000 | 8.1000 | +0.872% | 188,124 | -23.383% |
| 2026-07-06 | 8.1628 | 8.1628 | 8.0100 | 8.0300 | +0.375% | 153,723 | -22.715% |
| 2026-07-02 | 8.0900 | 8.0900 | 8.0000 | 8.0000 | +0.503% | 73,300 | -22.425% |
| 2026-07-01 | 7.9500 | 8.0200 | 7.9400 | 7.9600 | +0.429% | 150,033 | -22.035% |
| 2026-06-30 | 7.9000 | 7.9800 | 7.8800 | 7.9260 | +0.329% | 145,811 | -21.701% |
| 2026-06-29 | 7.9100 | 7.9900 | 7.8300 | 7.9000 | +1.412% | 112,391 | -21.443% |
| 2026-06-26 | 7.8110 | 7.9100 | 7.7800 | 7.7900 | 0.000% | 92,565 | -20.334% |
| 2026-06-25 | 7.8800 | 7.8800 | 7.6700 | 7.7900 | +0.129% | 400,343 | -20.334% |
| 2026-06-24 | 7.7900 | 7.8400 | 7.7715 | 7.7800 | -0.384% | 125,227 | -20.231% |
| 2026-06-23 | 7.8000 | 7.8200 | 7.7600 | 7.8100 | +1.693% | 127,254 | -20.538% |
| 2026-06-22 | 7.8100 | 7.8100 | 7.5800 | 7.6800 | -2.041% | 185,362 | -19.193% |
| 2026-06-18 | 7.8300 | 8.1385 | 7.7100 | 7.8400 | +0.451% | 118,059 | -20.842% |
| 2026-06-17 | 7.9700 | 7.9700 | 7.7600 | 7.8048 | -3.286% | 210,300 | -20.485% |
| 2026-06-16 | 7.9000 | 8.1500 | 7.9000 | 8.0700 | +0.623% | 158,100 | -23.098% |
| 2026-06-15 | 8.1400 | 8.1400 | 8.0200 | 8.0200 | +0.250% | 120,136 | -22.618% |
| 2026-06-12 | 8.0100 | 8.0700 | 7.9840 | 8.0000 | -0.970% | 67,246 | -22.425% |
| 2026-06-11 | 8.3600 | 8.3600 | 7.8900 | 8.0784 | +4.507% | 215,309 | -23.178% |
| 2026-06-10 | 7.7600 | 7.7600 | 7.6200 | 7.7300 | +0.651% | 121,249 | -19.715% |
| 2026-06-09 | 7.6500 | 7.7500 | 7.6500 | 7.6800 | +2.264% | 242,578 | -19.193% |
| 2026-06-08 | 7.5300 | 7.5500 | 7.3700 | 7.5100 | -3.656% | 118,383 | -17.364% |
| 2026-06-05 | 7.9200 | 7.9200 | 7.7260 | 7.7950 | -0.320% | 112,163 | -20.385% |
| 2026-06-04 | 7.7790 | 7.8390 | 7.7500 | 7.8200 | +2.222% | 131,150 | -20.639% |
| 2026-06-03 | 7.6400 | 7.6500 | 7.5500 | 7.6500 | 0.000% | 143,314 | -18.876% |
| 2026-06-02 | 7.6515 | 7.7300 | 7.5450 | 7.6500 | +7.293% | 246,591 | -18.876% |
| 2026-06-01 | 7.5000 | 7.5000 | 7.0910 | 7.1300 | -0.419% | 107,555 | -12.959% |
| 2026-05-29 | 7.0100 | 7.5000 | 7.0100 | 7.1600 | -0.139% | 163,285 | -13.324% |
| 2026-05-28 | 7.0855 | 7.3200 | 7.0855 | 7.1700 | -3.629% | 83,318 | -13.445% |
| 2026-05-27 | 7.3515 | 7.4400 | 7.2400 | 7.4400 | +1.501% | 127,711 | -16.586% |
| 2026-05-26 | 7.1900 | 7.4100 | 7.1450 | 7.3300 | +5.468% | 178,632 | -15.334% |
| 2026-05-22 | 6.8800 | 7.0300 | 6.7900 | 6.9500 | +0.725% | 233,945 | -10.705% |
| 2026-05-21 | 6.7700 | 7.0100 | 6.7700 | 6.9000 | +0.291% | 217,836 | -10.058% |
| 2026-05-20 | 7.2700 | 7.2700 | 6.7600 | 6.8800 | +0.880% | 146,270 | -9.797% |
| 2026-05-19 | 7.1800 | 7.1800 | 6.7600 | 6.8200 | -1.302% | 191,129 | -9.003% |
| 2026-05-18 | 7.2400 | 7.2500 | 6.7500 | 6.9100 | -1.003% | 229,600 | -10.188% |
| 2026-05-15 | 6.9000 | 7.2800 | 6.8200 | 6.9800 | -0.428% | 120,707 | -11.089% |
| 2026-05-14 | 7.2950 | 7.2950 | 7.0100 | 7.0100 | -1.821% | 259,050 | -11.469% |
| 2026-05-13 | 7.3285 | 7.3285 | 7.0900 | 7.1400 | +0.705% | 159,277 | -13.081% |
| 2026-05-12 | 6.9600 | 7.2400 | 6.9600 | 7.0900 | -0.978% | 338,182 | -12.468% |
| 2026-05-11 | 7.2515 | 7.3100 | 7.1500 | 7.1600 | -1.105% | 227,963 | -13.324% |
| 2026-05-08 | 7.3000 | 7.6800 | 7.1600 | 7.2400 | -3.869% | 90,955 | -14.282% |
| 2026-05-07 | 7.6400 | 7.6400 | 7.5200 | 7.5314 | -3.703% | 306,757 | -17.598% |
| 2026-05-06 | 7.8250 | 7.8900 | 7.7600 | 7.8210 | +2.638% | 104,515 | -20.650% |
| 2026-05-05 | 7.9600 | 7.9600 | 7.5525 | 7.6200 | +2.419% | 80,787 | -18.556% |
| 2026-05-04 | 7.9800 | 7.9800 | 7.3800 | 7.4400 | +2.621% | 158,861 | -16.586% |
| 2026-05-01 | 7.3145 | 7.4000 | 7.2000 | 7.2500 | -0.138% | 93,159 | -14.400% |
| 2026-04-30 | 7.6800 | 7.6800 | 7.2000 | 7.2600 | -1.626% | 264,876 | -14.518% |
| 2026-04-29 | 7.5000 | 7.5000 | 7.3300 | 7.3800 | -3.804% | 66,878 | -15.908% |
| 2026-04-28 | 8.1200 | 8.1200 | 7.5300 | 7.6718 | -2.518% | 118,700 | -19.106% |
| 2026-04-27 | 7.8950 | 7.9500 | 7.8000 | 7.8700 | +1.548% | 95,165 | -21.144% |
| 2026-04-24 | 8.3500 | 8.3500 | 7.6100 | 7.7500 | +1.573% | 146,086 | -19.923% |
| 2026-04-23 | 7.7100 | 7.7100 | 7.5000 | 7.6300 | -0.573% | 115,833 | -18.663% |
| 2026-04-22 | 7.7400 | 8.0000 | 7.6600 | 7.6740 | -6.358% | 114,959 | -19.130% |
| 2026-04-21 | 8.1300 | 8.2700 | 8.1200 | 8.1950 | -7.506% | 50,862 | -24.271% |
| 2026-04-20 | 8.0600 | 8.8600 | 8.0600 | 8.8600 | +5.854% | 100,647 | -29.955% |
| 2026-04-17 | 8.6200 | 8.9100 | 8.2600 | 8.3700 | -3.125% | 168,625 | -25.854% |
| 2026-04-16 | 8.6700 | 8.9860 | 8.6290 | 8.6400 | -1.257% | 76,259 | -28.171% |
| 2026-04-15 | 8.7500 | 8.8900 | 8.5745 | 8.7500 | +1.508% | 103,686 | -29.074% |
| 2026-04-14 | 8.7850 | 8.8700 | 8.6200 | 8.6200 | -4.857% | 77,874 | -28.005% |
| 2026-04-13 | 8.6980 | 9.2999 | 8.6200 | 9.0600 | +5.349% | 273,531 | -31.501% |
| 2026-04-10 | 8.6000 | 9.2500 | 8.6000 | 8.6000 | -10.042% | 56,219 | -27.837% |
| 2026-04-09 | 8.8815 | 9.6800 | 8.8815 | 9.5600 | +4.940% | 81,529 | -35.084% |
| 2026-04-08 | 9.0900 | 9.3100 | 8.9300 | 9.1100 | +2.938% | 103,097 | -31.877% |
| 2026-04-07 | 8.8300 | 8.9600 | 8.7000 | 8.8500 | +6.498% | 137,060 | -29.876% |
| 2026-04-06 | 9.1300 | 9.1300 | 8.2500 | 8.3100 | -0.954% | 150,511 | -25.319% |
| 2026-04-02 | 8.5850 | 8.7500 | 8.3900 | 8.3900 | +3.071% | 152,539 | -26.031% |
| 2026-04-01 | 8.0600 | 8.4300 | 8.0000 | 8.1400 | +7.958% | 244,674 | -23.759% |
| 2026-03-31 | 7.6360 | 7.7200 | 7.5100 | 7.5400 | +0.266% | 90,524 | -17.692% |
| 2026-03-30 | 8.0300 | 8.0300 | 7.4900 | 7.5200 | -4.569% | 233,519 | -17.473% |
| 2026-03-27 | 7.9800 | 8.1700 | 7.7900 | 7.8800 | -1.253% | 175,582 | -21.244% |
| 2026-03-26 | 8.0945 | 8.2000 | 7.9800 | 7.9800 | -1.724% | 71,395 | -22.231% |
| 2026-03-25 | 8.6000 | 8.6000 | 8.1000 | 8.1200 | -1.096% | 66,868 | -23.571% |
| 2026-03-24 | 8.2300 | 8.3300 | 8.1100 | 8.2100 | -3.864% | 162,824 | -24.409% |
| 2026-03-23 | 8.8300 | 8.8300 | 8.5000 | 8.5400 | +2.768% | 198,290 | -27.330% |
| 2026-03-20 | 8.3425 | 8.3425 | 8.1200 | 8.3100 | +0.484% | 131,311 | -25.319% |
| 2026-03-19 | 8.3800 | 8.3800 | 8.1300 | 8.2700 | -1.313% | 69,907 | -24.958% |
| 2026-03-18 | 8.5600 | 8.7700 | 8.2500 | 8.3800 | +1.823% | 120,520 | -25.943% |
| 2026-03-17 | 8.2800 | 8.4600 | 8.1800 | 8.2300 | -3.176% | 93,548 | -24.593% |
| 2026-03-16 | 8.2800 | 8.7800 | 8.2600 | 8.5000 | -0.932% | 139,151 | -26.988% |
| 2026-03-13 | 8.3500 | 8.5800 | 8.3500 | 8.5800 | +0.953% | 88,252 | -27.669% |
| 2026-03-12 | 8.4600 | 8.5200 | 8.3100 | 8.4990 | -2.310% | 376,492 | -26.980% |
| 2026-03-11 | 8.6415 | 9.1200 | 8.4800 | 8.7000 | +1.281% | 167,632 | -28.667% |
| 2026-03-10 | 8.8600 | 8.8600 | 8.5300 | 8.5900 | 0.000% | 164,939 | -27.753% |
| 2026-03-09 | 8.2500 | 8.6200 | 8.2400 | 8.5900 | +1.537% | 191,985 | -27.753% |
| 2026-03-06 | 8.4150 | 8.5800 | 8.3500 | 8.4600 | -1.742% | 66,468 | -26.643% |
| 2026-03-05 | 8.5900 | 8.6100 | 8.3000 | 8.6100 | -3.041% | 209,423 | -27.921% |
| 2026-03-04 | 8.7305 | 8.8800 | 8.6540 | 8.8800 | +3.678% | 112,303 | -30.113% |
| 2026-03-03 | 8.4850 | 8.6300 | 8.3600 | 8.5650 | -3.980% | 190,590 | -27.542% |
| 2026-03-02 | 8.9500 | 8.9900 | 8.7000 | 8.9200 | -3.983% | 114,228 | -30.426% |
| 2026-02-27 | 9.1800 | 9.5300 | 9.1500 | 9.2900 | -2.621% | 82,968 | -33.197% |
| 2026-02-26 | 9.3600 | 9.5400 | 9.3000 | 9.5400 | +5.298% | 95,281 | -34.948% |
| 2026-02-25 | 9.2500 | 9.2500 | 9.0100 | 9.0600 | -1.842% | 92,388 | -31.501% |
| 2026-02-24 | 9.1800 | 9.3900 | 9.1800 | 9.2300 | -3.249% | 208,031 | -32.763% |
| 2026-02-23 | 9.7700 | 9.7700 | 9.5200 | 9.5400 | +0.263% | 115,437 | -34.948% |
| 2026-02-20 | 9.5510 | 9.7200 | 9.4800 | 9.5150 | +0.944% | 116,977 | -34.777% |
| 2026-02-19 | 9.3900 | 9.4950 | 9.3600 | 9.4260 | -1.298% | 43,640 | -34.161% |
| 2026-02-18 | 9.6800 | 9.7244 | 9.4325 | 9.5500 | +0.105% | 67,080 | -35.016% |
| 2026-02-17 | 9.5700 | 9.5700 | 9.3475 | 9.5400 | -3.363% | 121,572 | -34.948% |
| 2026-02-13 | 9.8100 | 10.0200 | 9.7500 | 9.8720 | -3.211% | 75,748 | -37.135% |
| 2026-02-12 | 10.2000 | 10.4500 | 10.1500 | 10.1995 | -0.686% | 46,644 | -39.154% |
| 2026-02-11 | 10.2400 | 10.4400 | 10.2100 | 10.2700 | -2.746% | 109,465 | -39.572% |
| 2026-02-10 | 10.4490 | 10.5700 | 10.3800 | 10.5600 | +1.441% | 48,838 | -41.231% |
| 2026-02-09 | 10.2900 | 10.4200 | 10.1400 | 10.4100 | -0.526% | 52,564 | -40.384% |
| 2026-02-06 | 10.2300 | 10.4900 | 10.2300 | 10.4650 | -0.523% | 59,416 | -40.698% |
| 2026-02-05 | 10.5600 | 10.6600 | 10.3300 | 10.5200 | -1.406% | 106,191 | -41.008% |
| 2026-02-04 | 10.5750 | 10.7000 | 10.5100 | 10.6700 | +2.027% | 36,700 | -41.837% |
| 2026-02-03 | 10.4530 | 10.6400 | 10.3200 | 10.4580 | +0.413% | 33,148 | -40.658% |
| 2026-02-02 | 10.2900 | 10.5000 | 10.2900 | 10.4150 | +2.208% | 72,509 | -40.413% |
| 2026-01-30 | 10.2300 | 10.3100 | 10.0800 | 10.1900 | -2.019% | 51,394 | -39.097% |
| 2026-01-29 | 10.5015 | 10.5500 | 10.2500 | 10.4000 | +1.463% | 79,798 | -40.327% |
| 2026-01-28 | 10.2200 | 10.4800 | 10.1150 | 10.2500 | -2.101% | 53,414 | -39.454% |
| 2026-01-27 | 10.5600 | 10.5600 | 10.2675 | 10.4700 | -0.711% | 36,996 | -40.726% |
| 2026-01-26 | 10.4500 | 10.7000 | 10.3700 | 10.5450 | -0.425% | 34,586 | -41.147% |
| 2026-01-23 | 10.4335 | 10.5900 | 10.3575 | 10.5900 | -1.213% | 44,269 | -41.398% |
| 2026-01-22 | 10.4795 | 10.7200 | 10.4200 | 10.7200 | +2.535% | 43,775 | -42.108% |
| 2026-01-21 | 10.2401 | 10.5560 | 10.2401 | 10.4550 | -0.994% | 85,241 | -40.641% |
| 2026-01-20 | 10.3500 | 10.6000 | 10.3500 | 10.5600 | +2.078% | 150,530 | -41.231% |
| 2026-01-16 | 10.5500 | 10.5500 | 10.2400 | 10.3450 | -1.194% | 62,639 | -40.010% |
| 2026-01-15 | 10.4300 | 10.4700 | 10.3500 | 10.4700 | -0.475% | 25,769 | -40.726% |
| 2026-01-14 | 10.5200 | 10.5300 | 10.4572 | 10.5200 | -0.379% | 15,051 | -41.008% |
| 2026-01-13 | 10.5200 | 10.7700 | 10.5200 | 10.5600 | -1.124% | 25,765 | -41.231% |
| 2026-01-12 | 10.6410 | 10.6800 | 10.5400 | 10.6800 | -0.187% | 26,088 | -41.891% |
| 2026-01-09 | 10.7800 | 10.7900 | 10.6200 | 10.7000 | +0.234% | 30,876 | -42.000% |
| 2026-01-08 | 10.6965 | 10.7000 | 10.6200 | 10.6750 | -2.154% | 65,136 | -41.864% |
| 2026-01-07 | 11.2100 | 11.2100 | 10.8100 | 10.9100 | -0.365% | 19,431 | -43.116% |
| 2026-01-06 | 10.8790 | 11.0000 | 10.8086 | 10.9500 | -1.084% | 42,274 | -43.324% |
| 2026-01-05 | 10.9645 | 11.0700 | 10.8300 | 11.0700 | 0.000% | 43,666 | -43.939% |
| 2026-01-02 | 11.0910 | 11.2800 | 11.0100 | 11.0700 | +0.090% | 26,669 | -43.939% |
| 2025-12-31 | 11.0550 | 11.3800 | 10.9455 | 11.0600 | +0.986% | 12,452 | -43.888% |
| 2025-12-30 | 10.9020 | 11.1200 | 10.8800 | 10.9520 | +0.477% | 12,039 | -43.335% |
| 2025-12-29 | 10.8945 | 10.9000 | 10.8115 | 10.9000 | +1.988% | 46,615 | -43.064% |
| 2025-12-26 | 10.7740 | 11.3200 | 10.6100 | 10.6875 | -2.668% | 13,831 | -41.932% |
| 2025-12-24 | 10.8215 | 11.1863 | 10.7600 | 10.9805 | +0.924% | 8,345 | -43.482% |
| 2025-12-23 | 10.8790 | 10.9350 | 10.7400 | 10.8800 | +0.741% | 21,101 | -42.960% |
| 2025-12-22 | 10.9655 | 10.9870 | 10.7400 | 10.8000 | +0.935% | 20,239 | -42.537% |
| 2025-12-19 | 10.7025 | 10.7950 | 10.6500 | 10.7000 | +0.753% | 23,162 | -42.000% |
| 2025-12-18 | 10.8800 | 10.8800 | 10.5900 | 10.6200 | +0.759% | 31,683 | -41.563% |
| 2025-12-17 | 10.6600 | 10.6600 | 10.5200 | 10.5400 | -1.771% | 26,998 | -41.120% |
| 2025-12-16 | 10.7645 | 10.9552 | 10.7000 | 10.7300 | -0.648% | 36,635 | -42.162% |
| 2025-12-15 | 10.8300 | 11.0000 | 10.8000 | 10.8000 | +0.652% | 52,432 | -42.537% |
| 2025-12-12 | 10.7050 | 10.8100 | 10.7050 | 10.7300 | -0.795% | 20,750 | -42.162% |
| 2025-12-11 | 10.6600 | 10.8600 | 10.6600 | 10.8160 | -1.224% | 55,540 | -42.622% |
| 2025-12-10 | 10.8250 | 10.9500 | 10.7000 | 10.9500 | +2.241% | 30,746 | -43.324% |
| 2025-12-09 | 10.7300 | 10.7890 | 10.6500 | 10.7100 | -0.649% | 30,045 | -42.054% |
| 2025-12-08 | 10.6890 | 10.7800 | 10.5500 | 10.7800 | +0.466% | 33,974 | -42.430% |
| 2025-12-05 | 10.7200 | 10.8800 | 10.7200 | 10.7300 | +1.610% | 95,068 | -42.162% |
| 2025-12-04 | 10.5300 | 10.7600 | 10.5000 | 10.5600 | +0.667% | 37,865 | -41.231% |
| 2025-12-03 | 10.5000 | 10.6700 | 10.4000 | 10.4900 | +0.383% | 44,706 | -40.839% |
| 2025-12-02 | 10.3810 | 10.4700 | 10.3200 | 10.4500 | +0.869% | 44,515 | -40.612% |
| 2025-12-01 | 10.1300 | 10.4500 | 10.1300 | 10.3600 | +1.868% | 194,287 | -40.097% |
| 2025-11-28 | 10.2100 | 10.2505 | 10.0400 | 10.1700 | +0.593% | 20,205 | -38.977% |
| 2025-11-26 | 10.4000 | 10.4000 | 10.1100 | 10.1100 | -0.541% | 35,437 | -38.615% |
| 2025-11-25 | 10.1050 | 10.3700 | 10.0000 | 10.1650 | +1.245% | 56,590 | -38.947% |
| 2025-11-24 | 9.9600 | 10.0600 | 9.9600 | 10.0400 | +2.240% | 70,817 | -38.187% |
| 2025-11-21 | 9.9300 | 9.9300 | 9.7800 | 9.8200 | +0.306% | 43,087 | -36.802% |
| 2025-11-20 | 9.9710 | 10.0000 | 9.7400 | 9.7900 | -0.407% | 64,332 | -36.609% |
| 2025-11-19 | 9.7850 | 9.8300 | 9.7600 | 9.8300 | +0.102% | 46,031 | -36.867% |
| 2025-11-18 | 9.8450 | 9.8500 | 9.7800 | 9.8200 | -0.708% | 73,656 | -36.802% |
| 2025-11-17 | 9.9025 | 9.9200 | 9.8600 | 9.8900 | -1.001% | 32,453 | -37.250% |
| 2025-11-14 | 9.9510 | 10.0500 | 9.9200 | 9.9900 | -0.666% | 40,476 | -37.878% |
| 2025-11-13 | 10.0950 | 10.1500 | 10.0500 | 10.0570 | -1.208% | 45,946 | -38.292% |
| 2025-11-12 | 10.3800 | 10.3800 | 10.1600 | 10.1800 | +1.203% | 28,357 | -39.037% |
| 2025-11-11 | 10.0710 | 10.2300 | 10.0200 | 10.0590 | +0.893% | 60,008 | -38.304% |
| 2025-11-10 | 9.9150 | 9.9700 | 9.8300 | 9.9700 | +1.116% | 58,936 | -37.753% |
| 2025-11-07 | 9.8200 | 9.9100 | 9.8200 | 9.8600 | -0.605% | 51,225 | -37.059% |
| 2025-11-06 | 9.8501 | 9.9510 | 9.8501 | 9.9200 | -0.302% | 97,572 | -37.440% |
| 2025-11-05 | 9.9200 | 10.0700 | 9.9200 | 9.9500 | -0.500% | 85,334 | -37.628% |
| 2025-11-04 | 10.1800 | 10.1800 | 9.9800 | 10.0000 | -3.661% | 195,725 | -37.940% |
| 2025-11-03 | 10.4950 | 10.5300 | 10.3400 | 10.3800 | -1.237% | 66,530 | -40.212% |
| 2025-10-31 | 10.4800 | 10.5200 | 10.3500 | 10.5100 | +0.382% | 51,538 | -40.951% |
| 2025-10-30 | 10.5400 | 10.5400 | 10.4000 | 10.4700 | -0.664% | 52,448 | -40.726% |
| 2025-10-29 | 10.7000 | 10.9400 | 10.4700 | 10.5400 | -1.033% | 53,489 | -41.120% |
| 2025-10-28 | 10.6900 | 10.8400 | 10.6100 | 10.6500 | +0.188% | 26,899 | -41.728% |
| 2025-10-27 | 10.6300 | 10.8800 | 10.6300 | 10.6300 | -0.188% | 99,944 | -41.618% |
| 2025-10-24 | 10.5900 | 10.6500 | 10.5400 | 10.6500 | +0.567% | 43,254 | -41.728% |
| 2025-10-23 | 10.5300 | 10.6300 | 10.5200 | 10.5900 | -0.563% | 36,243 | -41.398% |
| 2025-10-22 | 10.6600 | 10.6800 | 10.6500 | 10.6500 | +0.662% | 38,762 | -41.728% |
| 2025-10-21 | 10.6000 | 10.6800 | 10.5790 | 10.5800 | +0.380% | 48,468 | -41.342% |
| 2025-10-20 | 10.8000 | 10.8000 | 10.3900 | 10.5400 | +1.055% | 175,566 | -41.120% |
| 2025-10-17 | 10.9500 | 10.9500 | 10.3300 | 10.4300 | +1.203% | 53,872 | -40.499% |
| 2025-10-16 | 10.6600 | 10.6600 | 10.2600 | 10.3060 | -4.662% | 118,493 | -39.783% |
| 2025-10-15 | 11.1400 | 11.1400 | 10.7700 | 10.8100 | -2.349% | 246,750 | -42.590% |
| 2025-10-14 | 11.2800 | 11.2800 | 10.8550 | 11.0700 | -5.465% | 261,330 | -43.939% |
| 2025-10-13 | 11.9300 | 11.9400 | 11.6200 | 11.7100 | -1.762% | 77,050 | -47.003% |
| 2025-10-10 | 11.4800 | 11.9500 | 11.4800 | 11.9200 | +3.472% | 42,254 | -47.936% |
| 2025-10-09 | 11.5400 | 11.6900 | 11.5200 | 11.5200 | -1.832% | 29,481 | -46.128% |
| 2025-10-08 | 11.6700 | 11.8400 | 11.6700 | 11.7350 | -1.535% | 41,533 | -47.115% |
| 2025-10-07 | 12.0399 | 12.0400 | 11.6700 | 11.9180 | +0.829% | 33,909 | -47.928% |
| 2025-10-06 | 11.5900 | 11.8500 | 11.5900 | 11.8200 | +1.285% | 64,550 | -47.496% |
| 2025-10-03 | 11.8500 | 11.8700 | 11.6700 | 11.6700 | -1.519% | 75,084 | -46.821% |
| 2025-10-02 | 11.9300 | 11.9300 | 11.7217 | 11.8500 | +1.630% | 567,869 | -47.629% |
| 2025-10-01 | 11.7500 | 11.7500 | 11.5000 | 11.6600 | -2.017% | 291,231 | -46.775% |
| 2025-09-30 | 11.9200 | 11.9200 | 11.7400 | 11.9000 | +1.536% | 28,489 | -47.849% |
| 2025-09-29 | 11.7100 | 11.9200 | 11.6800 | 11.7200 | -1.925% | 87,616 | -47.048% |
| 2025-09-26 | 11.7000 | 11.9500 | 11.6800 | 11.9500 | +0.084% | 41,379 | -48.067% |
| 2025-09-25 | 11.7700 | 11.9400 | 11.7255 | 11.9400 | -0.575% | 38,745 | -48.023% |
| 2025-09-24 | 11.9600 | 12.1000 | 11.9375 | 12.0090 | -0.752% | 18,517 | -48.322% |
| 2025-09-23 | 12.1200 | 12.1200 | 11.9020 | 12.1000 | +2.369% | 42,650 | -48.711% |
| 2025-09-22 | 11.8500 | 11.9900 | 11.6900 | 11.8200 | -1.373% | 26,177 | -47.496% |
| 2025-09-19 | 11.8600 | 11.9900 | 11.7200 | 11.9846 | +1.393% | 73,166 | -48.217% |
| 2025-09-18 | 11.6000 | 11.8200 | 11.5800 | 11.8200 | +0.510% | 160,884 | -47.496% |
| 2025-09-17 | 11.6370 | 11.7900 | 11.4800 | 11.7600 | -0.676% | 200,183 | -47.228% |
| 2025-09-16 | 11.6600 | 11.8400 | 11.6225 | 11.8400 | +1.622% | 25,213 | -47.584% |
| 2025-09-15 | 11.5380 | 11.6700 | 11.3600 | 11.6510 | +2.924% | 62,566 | -46.734% |
| 2025-09-12 | 11.4150 | 11.5800 | 11.2500 | 11.3200 | -0.352% | 34,955 | -45.177% |
| 2025-09-11 | 11.3300 | 11.4900 | 11.2800 | 11.3600 | +0.620% | 78,204 | -45.370% |
| 2025-09-10 | 11.2400 | 11.3800 | 11.1000 | 11.2900 | +1.529% | 17,698 | -45.031% |
| 2025-09-09 | 11.1700 | 11.3000 | 11.0400 | 11.1200 | -0.891% | 60,402 | -44.191% |
| 2025-09-08 | 11.2100 | 11.3400 | 11.0700 | 11.2200 | +1.630% | 38,887 | -44.688% |
| 2025-09-05 | 11.0900 | 11.2600 | 10.9200 | 11.0400 | -2.301% | 38,205 | -43.786% |
| 2025-09-04 | 11.1500 | 11.3100 | 11.0500 | 11.3000 | +1.527% | 116,345 | -45.080% |
| 2025-09-03 | 11.2000 | 11.5000 | 11.1300 | 11.1300 | -0.501% | 43,232 | -44.241% |
| 2025-09-02 | 11.1900 | 11.3300 | 11.0100 | 11.1860 | -2.220% | 10,920 | -44.520% |
| 2025-08-29 | 11.2400 | 11.4401 | 11.2150 | 11.4400 | +0.704% | 23,064 | -45.752% |
| 2025-08-28 | 11.3500 | 11.5700 | 11.2900 | 11.3600 | +0.709% | 57,032 | -45.370% |
| 2025-08-27 | 11.4800 | 11.4800 | 11.1700 | 11.2800 | -1.312% | 23,831 | -44.982% |
| 2025-08-26 | 11.4400 | 11.4400 | 11.2200 | 11.4300 | -0.349% | 55,959 | -45.704% |
| 2025-08-25 | 11.3300 | 11.5800 | 11.2016 | 11.4700 | -3.856% | 27,915 | -45.894% |
| 2025-08-22 | 11.5350 | 11.9300 | 11.5350 | 11.9300 | +1.933% | 12,126 | -47.980% |
| 2025-08-21 | 11.7000 | 11.7100 | 11.4403 | 11.7038 | -0.731% | 28,202 | -46.974% |
| 2025-08-20 | 11.9000 | 11.9000 | 11.6400 | 11.7900 | +1.901% | 21,087 | -47.362% |
| 2025-08-19 | 11.5900 | 11.5900 | 11.3400 | 11.5700 | +0.872% | 31,905 | -46.361% |
| 2025-08-18 | 11.6400 | 11.6800 | 11.4100 | 11.4700 | -1.376% | 12,428 | -45.894% |
| 2025-08-15 | 11.6300 | 12.0100 | 11.6100 | 11.6300 | +0.432% | 14,531 | -46.638% |
| 2025-08-14 | 11.5080 | 11.6000 | 11.5080 | 11.5800 | -2.030% | 46,740 | -46.408% |
| 2025-08-13 | 11.8800 | 11.8800 | 11.7200 | 11.8200 | +0.853% | 11,371 | -47.496% |
| 2025-08-12 | 11.6115 | 11.7200 | 11.6115 | 11.7200 | +2.002% | 15,075 | -47.048% |
| 2025-08-11 | 11.5600 | 11.5885 | 11.4900 | 11.4900 | -0.174% | 136,048 | -45.988% |
| 2025-08-08 | 11.7000 | 11.7100 | 11.4600 | 11.5100 | -1.032% | 93,304 | -46.082% |
| 2025-08-07 | 11.5675 | 11.6500 | 11.5600 | 11.6300 | 0.000% | 126,936 | -46.638% |
| 2025-08-06 | 11.4501 | 11.6300 | 11.4501 | 11.6300 | +2.197% | 14,441 | -46.638% |
| 2025-08-05 | 11.4745 | 11.5100 | 11.3600 | 11.3800 | +0.708% | 217,726 | -45.466% |
| 2025-08-04 | 11.1700 | 11.3800 | 11.1700 | 11.3000 | +0.177% | 31,197 | -45.080% |
| 2025-08-01 | 11.0300 | 11.2900 | 11.0300 | 11.2800 | +1.257% | 58,008 | -44.982% |
| 2025-07-31 | 11.1450 | 11.2800 | 11.0800 | 11.1400 | +2.578% | 96,566 | -44.291% |
| 2025-07-30 | 10.9000 | 11.0500 | 10.8200 | 10.8600 | -0.686% | 38,051 | -42.855% |
| 2025-07-29 | 11.0150 | 11.1100 | 10.8300 | 10.9350 | +0.046% | 24,393 | -43.246% |
| 2025-07-28 | 10.9250 | 11.0200 | 10.8300 | 10.9300 | -1.354% | 16,440 | -43.220% |
| 2025-07-25 | 11.0200 | 11.0800 | 10.9950 | 11.0800 | -1.287% | 5,158 | -43.989% |
| 2025-07-24 | 11.1700 | 11.2350 | 11.0200 | 11.2245 | -0.138% | 5,233 | -44.710% |
| 2025-07-23 | 11.3380 | 11.3700 | 11.2300 | 11.2400 | +1.719% | 4,422 | -44.786% |
| 2025-07-22 | 10.9300 | 11.0500 | 10.8600 | 11.0500 | -0.852% | 68,696 | -43.837% |
| 2025-07-21 | 11.3600 | 11.3600 | 11.0400 | 11.1450 | +0.496% | 5,212 | -44.316% |
| 2025-07-18 | 11.2150 | 11.3800 | 11.0900 | 11.0900 | -1.422% | 8,735 | -44.040% |
| 2025-07-17 | 11.1750 | 11.4300 | 11.0800 | 11.2500 | -0.004% | 4,104 | -44.836% |
| 2025-07-16 | 11.2450 | 11.4000 | 11.2450 | 11.2505 | -0.789% | 5,522 | -44.838% |
| 2025-07-15 | 11.3200 | 11.5400 | 11.3000 | 11.3400 | -1.498% | 5,474 | -45.273% |
| 2025-07-14 | 11.4100 | 11.7500 | 11.4100 | 11.5125 | +0.022% | 11,598 | -46.093% |
| 2025-07-11 | 11.3900 | 11.5100 | 11.3900 | 11.5100 | -0.519% | 9,285 | -46.082% |
| 2025-07-10 | 11.4200 | 11.5700 | 11.4200 | 11.5700 | +1.670% | 6,764 | -46.361% |
| 2025-07-09 | 11.3710 | 11.4000 | 11.3500 | 11.3800 | -0.350% | 6,551 | -45.466% |
| 2025-07-08 | 11.5300 | 11.5500 | 11.3900 | 11.4200 | -2.809% | 14,512 | -45.657% |
| 2025-07-07 | 11.6100 | 11.7500 | 11.4700 | 11.7500 | +1.908% | 8,147 | -47.183% |
| 2025-07-03 | 11.5020 | 11.6300 | 11.4900 | 11.5300 | -1.495% | 5,971 | -46.175% |
| 2025-07-02 | 11.8700 | 11.8700 | 11.5400 | 11.7050 | +0.753% | 5,898 | -46.980% |
| 2025-07-01 | 11.5400 | 11.6900 | 11.3500 | 11.6175 | +2.574% | 3,769 | -46.581% |
| 2025-06-30 | 11.2000 | 11.4700 | 11.2000 | 11.3260 | -1.393% | 5,150 | -45.206% |
| 2025-06-27 | 11.3150 | 11.5500 | 11.2300 | 11.4860 | +0.314% | 11,885 | -45.969% |
| 2025-06-26 | 11.2400 | 11.4900 | 11.1000 | 11.4500 | +2.599% | 33,401 | -45.799% |
| 2025-06-25 | 11.5500 | 11.6500 | 11.1600 | 11.1600 | +1.160% | 47,060 | -44.391% |
| 2025-06-24 | 10.9450 | 11.1300 | 10.9450 | 11.0320 | +1.026% | 6,173 | -43.745% |
| 2025-06-23 | 10.7250 | 10.9200 | 10.6900 | 10.9200 | +2.554% | 13,304 | -43.168% |
| 2025-06-20 | 10.8500 | 10.8500 | 10.6400 | 10.6480 | -0.532% | 16,857 | -41.717% |
| 2025-06-18 | 10.6450 | 10.7900 | 10.6450 | 10.7050 | -3.472% | 35,072 | -42.027% |
| 2025-06-17 | 11.2400 | 11.2400 | 10.7800 | 11.0900 | -0.814% | 22,505 | -44.040% |
| 2025-06-16 | 11.0600 | 11.3000 | 10.9800 | 11.1810 | +0.866% | 14,682 | -44.495% |
| 2025-06-13 | 10.9505 | 11.2400 | 10.9300 | 11.0850 | -0.938% | 4,424 | -44.014% |
| 2025-06-12 | 11.2200 | 11.4065 | 11.1600 | 11.1900 | -1.122% | 18,726 | -44.540% |
| 2025-06-11 | 11.3500 | 11.3700 | 11.3170 | 11.3170 | +1.180% | 3,582 | -45.162% |
| 2025-06-10 | 11.1400 | 11.1850 | 11.0700 | 11.1850 | +3.088% | 3,189 | -44.515% |
| 2025-06-09 | 10.8100 | 10.9350 | 10.7450 | 10.8500 | -0.823% | 2,692 | -42.802% |
| 2025-06-06 | 10.6000 | 10.9400 | 10.6000 | 10.9400 | +0.183% | 6,518 | -43.272% |
| 2025-06-05 | 10.7450 | 10.9200 | 10.6100 | 10.9200 | +1.913% | 4,070 | -43.168% |
| 2025-06-04 | 10.7275 | 10.8400 | 10.7150 | 10.7150 | +0.516% | 3,546 | -42.081% |
| 2025-06-03 | 10.6500 | 10.8305 | 10.6300 | 10.6600 | -1.796% | 11,585 | -41.782% |
| 2025-06-02 | 10.8000 | 11.0400 | 10.6700 | 10.8550 | -1.138% | 9,545 | -42.828% |
| 2025-05-30 | 10.7000 | 10.9800 | 10.6800 | 10.9800 | -1.259% | 20,671 | -43.479% |
| 2025-05-29 | 11.3410 | 11.3410 | 11.1200 | 11.1200 | -5.603% | 21,974 | -44.191% |
| 2025-05-28 | 11.5200 | 11.7800 | 11.3000 | 11.7800 | +1.421% | 40,208 | -47.317% |
| 2025-05-27 | 11.7100 | 11.7100 | 11.3200 | 11.6150 | +3.171% | 4,348 | -46.569% |
| 2025-05-23 | 11.1200 | 11.3210 | 11.1200 | 11.2580 | -2.274% | 2,603 | -44.875% |
| 2025-05-22 | 11.4630 | 11.7100 | 11.4630 | 11.5200 | -1.192% | 5,824 | -46.128% |
| 2025-05-21 | 11.7100 | 11.7550 | 11.5600 | 11.6590 | +0.726% | 4,817 | -46.771% |
| 2025-05-20 | 11.5000 | 11.7700 | 11.3300 | 11.5750 | +2.597% | 17,511 | -46.384% |
| 2025-05-19 | 11.5000 | 11.5000 | 11.1700 | 11.2820 | +0.912% | 24,315 | -44.992% |
| 2025-05-16 | 11.3000 | 11.3000 | 11.0600 | 11.1800 | -2.418% | 10,560 | -44.490% |
| 2025-05-15 | 11.5500 | 11.5500 | 11.2925 | 11.4570 | +0.987% | 6,009 | -45.832% |
| 2025-05-14 | 11.3780 | 11.5400 | 11.1800 | 11.3450 | +1.667% | 4,299 | -45.297% |
| 2025-05-13 | 11.1900 | 11.3200 | 11.0800 | 11.1590 | +0.895% | 6,550 | -44.386% |
| 2025-05-12 | 11.2100 | 11.2100 | 10.7900 | 11.0600 | -3.406% | 7,820 | -43.888% |
| 2025-05-09 | 11.4600 | 11.6000 | 11.3000 | 11.4500 | +0.439% | 23,936 | -45.799% |
| 2025-05-08 | 11.4100 | 11.7000 | 11.1700 | 11.4000 | +2.656% | 10,902 | -45.561% |
| 2025-05-07 | 11.1100 | 11.2400 | 10.9100 | 11.1050 | -2.288% | 12,277 | -44.115% |
| 2025-05-06 | 11.3000 | 11.4400 | 11.1712 | 11.3650 | +0.651% | 2,675 | -45.394% |
| 2025-05-05 | 11.2750 | 11.3300 | 11.1700 | 11.2915 | -1.470% | 10,088 | -45.038% |
| 2025-05-02 | 11.2965 | 11.7500 | 11.1400 | 11.4600 | +3.058% | 26,059 | -45.846% |
| 2025-05-01 | 10.7500 | 11.2040 | 10.7500 | 11.1200 | -1.462% | 3,351 | -44.191% |
| 2025-04-30 | 10.9800 | 11.3000 | 10.8400 | 11.2850 | +3.818% | 5,435 | -45.007% |
| 2025-04-29 | 10.9600 | 11.0400 | 10.8600 | 10.8700 | +0.369% | 7,638 | -42.907% |
| 2025-04-28 | 10.5600 | 10.8400 | 10.5443 | 10.8300 | +1.314% | 606,317 | -42.696% |
| 2025-04-25 | 10.6400 | 11.0400 | 10.6000 | 10.6895 | -0.191% | 115,478 | -41.943% |
| 2025-04-24 | 10.7850 | 10.9700 | 10.6100 | 10.7100 | +1.229% | 33,098 | -42.054% |
| 2025-04-23 | 10.7400 | 11.2400 | 10.5800 | 10.5800 | -4.599% | 9,679 | -41.342% |
| 2025-04-22 | 11.1000 | 11.1000 | 10.6200 | 11.0900 | -2.377% | 31,639 | -44.040% |
| 2025-04-21 | 11.2000 | 11.3600 | 10.8000 | 11.3600 | +3.273% | 35,507 | -45.370% |
| 2025-04-17 | 10.6100 | 11.1000 | 10.6100 | 11.0000 | -1.522% | 81,174 | -43.582% |
| 2025-04-16 | 10.8400 | 11.1900 | 10.6200 | 11.1700 | +4.637% | 29,854 | -44.440% |
| 2025-04-15 | 10.7250 | 10.9500 | 10.4500 | 10.6750 | +1.185% | 7,739 | -41.864% |
| 2025-04-14 | 10.4500 | 10.7100 | 10.4500 | 10.5500 | 0.000% | 9,880 | -41.175% |