GOEVQ
CANOO INC A
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0011USD0.000%(0.00)700
GOEVQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 700 | 0.000% |
| 2026-10-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,187 | 0.000% |
| 2026-09-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -26.667% | 4,737 | 0.000% |
| 2026-09-29 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | +36.364% | 859 | -26.667% |
| 2026-09-28 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | -26.667% | 7,254 | 0.000% |
| 2026-09-25 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | +36.364% | 791 | -26.667% |
| 2026-09-24 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | 0.000% | 4,462 | 0.000% |
| 2026-09-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 436 | 0.000% |
| 2026-09-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 10,819 | 0.000% |
| 2026-09-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 5,509 | 0.000% |
| 2026-09-18 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 622 | 0.000% |
| 2026-09-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 630 | 0.000% |
| 2026-09-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,629 | 0.000% |
| 2026-09-15 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | 0.000% | 1,019 | 0.000% |
| 2026-09-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 3,174 | 0.000% |
| 2026-09-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,269 | 0.000% |
| 2026-09-10 | 0.001100 | 0.001500 | 0.001100 | 0.001100 | 0.000% | 1,088 | 0.000% |
| 2026-09-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 19,539 | 0.000% |
| 2026-09-08 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | 0.000% | 4,110 | 0.000% |
| 2026-09-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,185 | 0.000% |
| 2026-09-03 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 2,105 | 0.000% |
| 2026-09-02 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +18.182% | 662 | -15.385% |
| 2026-09-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -15.385% | 41,519 | 0.000% |
| 2026-08-31 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | -67.500% | 1,489 | -15.385% |
| 2026-08-27 | 0.005000 | 0.005000 | 0.004000 | 0.004000 | +263.636% | 20,626 | -72.500% |
| 2026-08-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -15.385% | 701 | 0.000% |
| 2026-08-25 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 985 | -15.385% |
| 2026-08-24 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 2,904 | 0.000% |
| 2026-08-21 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +18.182% | 1,133 | -15.385% |
| 2026-08-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -89.000% | 449 | 0.000% |
| 2026-08-19 | 0.004000 | 0.010000 | 0.004000 | 0.010000 | +809.091% | 27,349 | -89.000% |
| 2026-08-18 | 0.001100 | 0.001300 | 0.001100 | 0.001100 | 0.000% | 5,571 | 0.000% |
| 2026-08-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,408 | 0.000% |
| 2026-08-14 | 0.001100 | 0.001300 | 0.001100 | 0.001100 | 0.000% | 2,408 | 0.000% |
| 2026-08-13 | 0.001100 | 0.001300 | 0.001100 | 0.001100 | +266.667% | 7,610 | 0.000% |
| 2026-08-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,060 | +266.667% |
| 2026-08-11 | 0.000001 | 0.000300 | 0.000001 | 0.000300 | -72.727% | 8,514 | +266.667% |
| 2026-08-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,196 | 0.000% |
| 2026-08-07 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | 0.000% | 7,803 | 0.000% |
| 2026-08-06 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 895 | 0.000% |
| 2026-08-05 | 0.001100 | 0.008000 | 0.001100 | 0.001100 | 0.000% | 21,155 | 0.000% |
| 2026-08-04 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -78.000% | 2,141 | 0.000% |
| 2026-08-03 | 0.001100 | 0.005000 | 0.001100 | 0.005000 | +284.615% | 2,524 | -78.000% |
| 2026-07-31 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +18.182% | 5,300 | -15.385% |
| 2026-07-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -72.500% | 3,591 | 0.000% |
| 2026-07-29 | 0.001100 | 0.004000 | 0.001100 | 0.004000 | +263.636% | 761 | -72.500% |
| 2026-07-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,753 | 0.000% |
| 2026-07-27 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,175 | 0.000% |
| 2026-07-24 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -72.500% | 6,356 | 0.000% |
| 2026-07-23 | 0.001100 | 0.004000 | 0.001100 | 0.004000 | +207.692% | 35,233 | -72.500% |
| 2026-07-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,481 | -15.385% |
| 2026-07-21 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 303 | -15.385% |
| 2026-07-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,996 | 0.000% |
| 2026-07-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -15.385% | 581 | 0.000% |
| 2026-07-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,488 | -15.385% |
| 2026-07-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 399 | -15.385% |
| 2026-07-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 523 | -15.385% |
| 2026-07-10 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +30.000% | 506 | -15.385% |
| 2026-07-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,462 | +10.000% |
| 2026-07-08 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | -83.607% | 3,050 | +10.000% |
| 2026-07-07 | 0.000600 | 0.006100 | 0.000600 | 0.006100 | +916.667% | 5,412 | -81.967% |
| 2026-07-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -90.000% | 625 | +83.333% |
| 2026-07-02 | 0.006100 | 0.006100 | 0.001000 | 0.006000 | +50.000% | 57,067 | -81.667% |
| 2026-07-01 | 0.000300 | 0.004000 | 0.000300 | 0.004000 | +1233.333% | 36,031 | -72.500% |
| 2026-06-30 | 0.000300 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 7,476 | +266.667% |
| 2026-06-29 | 0.006100 | 0.006100 | 0.000300 | 0.000300 | 0.000% | 2,504 | +266.667% |
| 2026-06-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 251 | +266.667% |
| 2026-06-24 | 0.000200 | 0.004650 | 0.000200 | 0.000200 | 0.000% | 6,479 | +450.000% |
| 2026-06-23 | 0.006100 | 0.006100 | 0.000200 | 0.000200 | 0.000% | 57,841 | +450.000% |
| 2026-06-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,804 | +450.000% |
| 2026-06-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,618 | +450.000% |
| 2026-06-17 | 0.000200 | 0.006100 | 0.000200 | 0.000200 | -60.000% | 11,505 | +450.000% |
| 2026-06-16 | 0.005600 | 0.005600 | 0.000500 | 0.000500 | -91.803% | 9,714 | +120.000% |
| 2026-06-15 | 0.006100 | 0.006100 | 0.000200 | 0.006100 | +1120.000% | 4,769 | -81.967% |
| 2026-06-12 | 0.000500 | 0.010000 | 0.000500 | 0.000500 | 0.000% | 4,059 | +120.000% |
| 2026-06-11 | 0.000500 | 0.003250 | 0.000500 | 0.000500 | +25.000% | 5,036 | +120.000% |
| 2026-06-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -87.097% | 1,712 | +175.000% |
| 2026-06-09 | 0.000200 | 0.003100 | 0.000200 | 0.003100 | +1450.000% | 9,285 | -64.516% |
| 2026-06-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 895 | +450.000% |
| 2026-06-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -93.548% | 634 | +450.000% |
| 2026-06-04 | 0.006000 | 0.006000 | 0.000200 | 0.003100 | +1450.000% | 885 | -64.516% |
| 2026-06-03 | 0.003450 | 0.003450 | 0.000200 | 0.000200 | 0.000% | 1,817 | +450.000% |
| 2026-06-02 | 0.000200 | 0.006100 | 0.000200 | 0.000200 | 0.000% | 7,828 | +450.000% |
| 2026-06-01 | 0.000200 | 0.006100 | 0.000200 | 0.000200 | 0.000% | 3,526 | +450.000% |
| 2026-05-29 | 0.006100 | 0.006100 | 0.000200 | 0.000200 | 0.000% | 5,225 | +450.000% |
| 2026-05-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.000% | 2,279 | +450.000% |
| 2026-05-27 | 0.000200 | 0.050000 | 0.000200 | 0.005000 | 0.000% | 22,715 | -78.000% |
| 2026-05-26 | 0.000200 | 0.005750 | 0.000200 | 0.005000 | +9.890% | 3,902 | -78.000% |
| 2026-05-22 | 0.000200 | 0.004550 | 0.000200 | 0.004550 | +2175.000% | 871 | -75.824% |
| 2026-05-21 | 0.000200 | 0.003100 | 0.000200 | 0.000200 | -93.846% | 2,403 | +450.000% |
| 2026-05-19 | 0.000500 | 0.006000 | 0.000500 | 0.003250 | +983.333% | 22,528 | -66.154% |
| 2026-05-18 | 0.000300 | 0.006100 | 0.000300 | 0.000300 | -90.323% | 25,382 | +266.667% |
| 2026-05-15 | 0.006100 | 0.006100 | 0.000200 | 0.003100 | +1450.000% | 1,558 | -64.516% |
| 2026-05-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 4,303 | +450.000% |
| 2026-05-13 | 0.004800 | 0.006100 | 0.000500 | 0.000500 | -89.583% | 4,176 | +120.000% |
| 2026-05-12 | 0.006000 | 0.006000 | 0.003100 | 0.004800 | +860.000% | 900 | -77.083% |
| 2026-05-11 | 0.000500 | 0.005000 | 0.000500 | 0.000500 | -16.667% | 2,856 | +120.000% |
| 2026-05-08 | 0.006000 | 0.006000 | 0.000500 | 0.000600 | -81.250% | 6,743 | +83.333% |
| 2026-05-07 | 0.006100 | 0.010000 | 0.000500 | 0.003200 | +540.000% | 3,480 | -65.625% |
| 2026-05-06 | 0.000200 | 0.003150 | 0.000200 | 0.000500 | -83.333% | 1,963 | +120.000% |
| 2026-05-05 | 0.000200 | 0.010000 | 0.000200 | 0.003000 | +400.000% | 34,028 | -63.333% |
| 2026-05-04 | 0.000200 | 0.006100 | 0.000200 | 0.000600 | -90.164% | 5,913 | +83.333% |
| 2026-05-01 | 0.006100 | 0.006100 | 0.000200 | 0.006100 | +52.500% | 3,630 | -81.967% |
| 2026-04-30 | 0.006000 | 0.006000 | 0.000900 | 0.004000 | -31.034% | 4,866 | -72.500% |
| 2026-04-29 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -4.918% | 1,376 | -81.034% |
| 2026-04-28 | 0.003200 | 0.006100 | 0.003200 | 0.006100 | +90.625% | 2,210 | -81.967% |
| 2026-04-27 | 0.006000 | 0.006000 | 0.003200 | 0.003200 | +1500.000% | 786 | -65.625% |
| 2026-04-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -95.349% | 651 | +450.000% |
| 2026-04-23 | 0.006000 | 0.006100 | 0.000200 | 0.004300 | -8.511% | 4,171 | -74.419% |
| 2026-04-22 | 0.006000 | 0.006000 | 0.003450 | 0.004700 | +571.429% | 1,889 | -76.596% |
| 2026-04-21 | 0.006000 | 0.010000 | 0.000300 | 0.000700 | +133.333% | 2,480 | +57.143% |
| 2026-04-20 | 0.000200 | 0.006100 | 0.000200 | 0.000300 | -94.783% | 22,339 | +266.667% |
| 2026-04-17 | 0.006100 | 0.006100 | 0.003100 | 0.005750 | +79.687% | 30,954 | -80.870% |
| 2026-04-16 | 0.006100 | 0.006100 | 0.000200 | 0.003200 | -40.187% | 42,722 | -65.625% |
| 2026-04-15 | 0.000200 | 0.005350 | 0.000200 | 0.005350 | -12.295% | 4,960 | -79.439% |
| 2026-04-14 | 0.004550 | 0.006100 | 0.000200 | 0.006100 | +1425.000% | 2,529 | -81.967% |
| 2026-04-13 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | 0.000% | 6,938 | +175.000% |
| 2026-04-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,236 | +175.000% |
| 2026-04-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -96.907% | 7,739 | +266.667% |
| 2026-04-08 | 0.010100 | 0.010100 | 0.006100 | 0.009700 | -3.000% | 4,161 | -88.660% |
| 2026-04-07 | 0.000300 | 0.010000 | 0.000300 | 0.010000 | +3233.333% | 3,300 | -89.000% |
| 2026-04-06 | 0.006100 | 0.006100 | 0.000200 | 0.000300 | 0.000% | 4,255 | +266.667% |
| 2026-04-02 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -90.000% | 1,378 | +266.667% |
| 2026-04-01 | 0.006000 | 0.006000 | 0.000300 | 0.003000 | 0.000% | 9,242 | -63.333% |
| 2026-03-31 | 0.000300 | 0.007100 | 0.000300 | 0.003000 | +900.000% | 13,544 | -63.333% |
| 2026-03-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,060 | +266.667% |
| 2026-03-27 | 0.007000 | 0.007000 | 0.000300 | 0.000300 | 0.000% | 6,992 | +266.667% |
| 2026-03-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,579 | +266.667% |
| 2026-03-25 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -25.000% | 863 | +266.667% |
| 2026-03-23 | 0.000300 | 0.003700 | 0.000300 | 0.000400 | -90.588% | 1,952 | +175.000% |
| 2026-03-20 | 0.007000 | 0.007100 | 0.000200 | 0.004250 | +962.500% | 37,811 | -74.118% |
| 2026-03-19 | 0.000400 | 0.010000 | 0.000400 | 0.000400 | 0.000% | 6,195 | +175.000% |
| 2026-03-18 | 0.004850 | 0.004850 | 0.000300 | 0.000400 | -86.667% | 9,103 | +175.000% |
| 2026-03-17 | 0.000200 | 0.003000 | 0.000200 | 0.003000 | +1400.000% | 2,473 | -63.333% |
| 2026-03-16 | 0.000200 | 0.007100 | 0.000200 | 0.000200 | -33.333% | 7,556 | +450.000% |
| 2026-03-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 43,032 | +266.667% |
| 2026-03-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,019 | +266.667% |
| 2026-03-11 | 0.007000 | 0.007000 | 0.000200 | 0.000300 | -95.775% | 7,060 | +266.667% |
| 2026-03-10 | 0.005350 | 0.007100 | 0.000200 | 0.007100 | +77.500% | 2,572 | -84.507% |
| 2026-03-09 | 0.000200 | 0.004750 | 0.000200 | 0.004000 | -32.773% | 7,025 | -72.500% |
| 2026-03-06 | 0.000200 | 0.005950 | 0.000200 | 0.005950 | +13.333% | 1,009 | -81.513% |
| 2026-03-05 | 0.006050 | 0.006050 | 0.004000 | 0.005250 | +2.941% | 10,551 | -79.048% |
| 2026-03-04 | 0.005550 | 0.006500 | 0.005100 | 0.005100 | +70.000% | 647 | -78.431% |
| 2026-03-02 | 0.003000 | 0.005000 | 0.003000 | 0.003000 | -57.746% | 3,760 | -63.333% |
| 2026-02-27 | 0.000200 | 0.007100 | 0.000200 | 0.007100 | +136.667% | 2,596 | -84.507% |
| 2026-02-26 | 0.007100 | 0.007100 | 0.003000 | 0.003000 | 0.000% | 1,285 | -63.333% |
| 2026-02-25 | 0.005000 | 0.005000 | 0.003000 | 0.003000 | 0.000% | 2,849 | -63.333% |
| 2026-02-24 | 0.003000 | 0.007100 | 0.003000 | 0.003000 | -70.000% | 3,691 | -63.333% |
| 2026-02-23 | 0.007100 | 0.010000 | 0.005050 | 0.010000 | +233.333% | 33,390 | -89.000% |
| 2026-02-20 | 0.003000 | 0.010000 | 0.003000 | 0.003000 | -56.204% | 5,040 | -63.333% |
| 2026-02-19 | 0.007100 | 0.007100 | 0.006850 | 0.006850 | +95.714% | 3,893 | -83.942% |
| 2026-02-18 | 0.007100 | 0.007100 | 0.003000 | 0.003500 | -22.222% | 4,982 | -68.571% |
| 2026-02-17 | 0.007100 | 0.007100 | 0.004500 | 0.004500 | -10.000% | 4,164 | -75.556% |
| 2026-02-13 | 0.003000 | 0.006700 | 0.003000 | 0.005000 | -16.667% | 2,387 | -78.000% |
| 2026-02-12 | 0.003000 | 0.007100 | 0.003000 | 0.006000 | +100.000% | 2,380 | -81.667% |
| 2026-02-11 | 0.006800 | 0.006800 | 0.003000 | 0.003000 | -57.746% | 2,777 | -63.333% |
| 2026-02-10 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 10,125 | -84.507% |
| 2026-02-09 | 0.007000 | 0.007100 | 0.003000 | 0.007100 | +136.667% | 1,915 | -84.507% |
| 2026-02-06 | 0.003000 | 0.010000 | 0.003000 | 0.003000 | 0.000% | 3,945 | -63.333% |
| 2026-02-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 2,878 | -63.333% |
| 2026-02-04 | 0.003000 | 0.005000 | 0.003000 | 0.003000 | 0.000% | 2,311 | -63.333% |
| 2026-02-03 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 741 | -63.333% |
| 2026-02-02 | 0.007100 | 0.007100 | 0.003000 | 0.003000 | -40.000% | 2,757 | -63.333% |
| 2026-01-30 | 0.003000 | 0.005000 | 0.003000 | 0.005000 | +25.000% | 820 | -78.000% |
| 2026-01-29 | 0.004000 | 0.007100 | 0.004000 | 0.004000 | +33.333% | 3,407 | -72.500% |
| 2026-01-28 | 0.005000 | 0.005000 | 0.003000 | 0.003000 | -57.143% | 3,283 | -63.333% |
| 2026-01-27 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -1.408% | 1,497 | -84.286% |
| 2026-01-26 | 0.006800 | 0.007100 | 0.005000 | 0.007100 | 0.000% | 7,639 | -84.507% |
| 2026-01-23 | 0.003000 | 0.007100 | 0.003000 | 0.007100 | -29.000% | 4,357 | -84.507% |
| 2026-01-22 | 0.007100 | 0.010000 | 0.004200 | 0.010000 | +127.273% | 5,644 | -89.000% |
| 2026-01-21 | 0.003000 | 0.006500 | 0.003000 | 0.004400 | -32.308% | 4,843 | -75.000% |
| 2026-01-20 | 0.003000 | 0.050000 | 0.003000 | 0.006500 | -35.000% | 4,813 | -83.077% |
| 2026-01-16 | 0.000200 | 0.010000 | 0.000200 | 0.010000 | +42.857% | 7,322 | -89.000% |
| 2026-01-15 | 0.003000 | 0.007100 | 0.003000 | 0.007000 | +133.333% | 33,389 | -84.286% |
| 2026-01-14 | 0.007100 | 0.007100 | 0.000100 | 0.003000 | -57.746% | 2,065 | -63.333% |
| 2026-01-13 | 0.003000 | 0.007100 | 0.003000 | 0.007100 | +136.667% | 2,996 | -84.507% |
| 2026-01-12 | 0.003000 | 0.007100 | 0.003000 | 0.003000 | 0.000% | 3,906 | -63.333% |
| 2026-01-09 | 0.000200 | 0.007100 | 0.000200 | 0.003000 | -45.455% | 3,368 | -63.333% |
| 2026-01-08 | 0.003000 | 0.007100 | 0.003000 | 0.005500 | -19.118% | 3,006 | -80.000% |
| 2026-01-07 | 0.006400 | 0.006800 | 0.003000 | 0.006800 | -4.225% | 14,068 | -83.824% |
| 2026-01-06 | 0.006750 | 0.007100 | 0.003000 | 0.007100 | +1.429% | 3,463 | -84.507% |
| 2026-01-05 | 0.003000 | 0.007100 | 0.003000 | 0.007000 | +100.000% | 118,368 | -84.286% |
| 2026-01-02 | 0.006700 | 0.007100 | 0.003000 | 0.003500 | -50.704% | 8,229 | -68.571% |
| 2025-12-31 | 0.007100 | 0.007100 | 0.003000 | 0.007100 | +36.538% | 117,702 | -84.507% |
| 2025-12-30 | 0.004100 | 0.007100 | 0.004100 | 0.005200 | +26.829% | 76,338 | -78.846% |
| 2025-12-29 | 0.005300 | 0.007100 | 0.003000 | 0.004100 | +17.143% | 56,090 | -73.171% |
| 2025-12-26 | 0.006700 | 0.007100 | 0.003000 | 0.003500 | +16.667% | 16,523 | -68.571% |
| 2025-12-24 | 0.007100 | 0.010000 | 0.003000 | 0.003000 | -11.765% | 38,130 | -63.333% |
| 2025-12-23 | 0.006700 | 0.007100 | 0.003000 | 0.003400 | -52.113% | 18,015 | -67.647% |
| 2025-12-22 | 0.005850 | 0.020000 | 0.000200 | 0.007100 | +42.000% | 34,822 | -84.507% |
| 2025-12-19 | 0.004850 | 0.007100 | 0.003200 | 0.005000 | +66.667% | 16,577 | -78.000% |
| 2025-12-18 | 0.006700 | 0.006700 | 0.000300 | 0.003000 | -55.224% | 33,213 | -63.333% |
| 2025-12-17 | 0.006700 | 0.006700 | 0.000200 | 0.006700 | 0.000% | 43,962 | -83.582% |
| 2025-12-16 | 0.000200 | 0.006700 | 0.000200 | 0.006700 | +123.333% | 9,335 | -83.582% |
| 2025-12-15 | 0.003000 | 0.006700 | 0.003000 | 0.003000 | 0.000% | 9,316 | -63.333% |
| 2025-12-12 | 0.000300 | 0.006700 | 0.000300 | 0.003000 | -55.224% | 5,017 | -63.333% |
| 2025-12-11 | 0.003000 | 0.006700 | 0.003000 | 0.006700 | -90.429% | 16,254 | -83.582% |
| 2025-12-10 | 0.006700 | 0.070000 | 0.003000 | 0.070000 | +2233.333% | 38,268 | -98.429% |
| 2025-12-09 | 0.006700 | 0.070000 | 0.003000 | 0.003000 | -55.224% | 31,916 | -63.333% |
| 2025-12-08 | 0.005000 | 0.006700 | 0.003000 | 0.006700 | +28.846% | 7,745 | -83.582% |
| 2025-12-05 | 0.003000 | 0.010000 | 0.003000 | 0.005200 | -92.571% | 8,918 | -78.846% |
| 2025-12-04 | 0.006100 | 0.070000 | 0.003000 | 0.070000 | +1272.549% | 33,514 | -98.429% |
| 2025-12-03 | 0.003000 | 0.010000 | 0.003000 | 0.005100 | -52.995% | 19,481 | -78.431% |
| 2025-12-02 | 0.002200 | 0.010850 | 0.002200 | 0.010850 | -84.478% | 11,764 | -89.862% |
| 2025-12-01 | 0.012500 | 0.070000 | 0.003000 | 0.069900 | +454.762% | 3,703 | -98.426% |
| 2025-11-28 | 0.006050 | 0.070000 | 0.003000 | 0.012600 | +110.000% | 8,004 | -91.270% |
| 2025-11-26 | 0.006000 | 0.006500 | 0.003000 | 0.006000 | 0.000% | 9,330 | -81.667% |
| 2025-11-25 | 0.040200 | 0.040200 | 0.000100 | 0.006000 | -88.000% | 30,386 | -81.667% |
| 2025-11-24 | 0.006100 | 0.050000 | 0.003000 | 0.050000 | +233.333% | 24,419 | -97.800% |
| 2025-11-21 | 0.000200 | 0.015000 | 0.000200 | 0.015000 | -59.459% | 13,683 | -92.667% |
| 2025-11-20 | 0.003500 | 0.070000 | 0.003000 | 0.037000 | +713.187% | 9,559 | -97.027% |
| 2025-11-19 | 0.002200 | 0.004550 | 0.002200 | 0.004550 | +13.750% | 11,310 | -75.824% |
| 2025-11-18 | 0.000200 | 0.070000 | 0.000200 | 0.004000 | -94.286% | 31,051 | -72.500% |
| 2025-11-17 | 0.000200 | 0.070000 | 0.000200 | 0.070000 | +2233.333% | 1,831 | -98.429% |
| 2025-11-14 | 0.003000 | 0.005050 | 0.003000 | 0.003000 | 0.000% | 7,587 | -63.333% |
| 2025-11-13 | 0.005550 | 0.006500 | 0.003000 | 0.003000 | -40.000% | 4,677 | -63.333% |
| 2025-11-12 | 0.003000 | 0.006000 | 0.003000 | 0.005000 | +66.667% | 3,626 | -78.000% |
| 2025-11-11 | 0.003000 | 0.006500 | 0.003000 | 0.003000 | -53.846% | 15,800 | -63.333% |
| 2025-11-10 | 0.006100 | 0.006500 | 0.003000 | 0.006500 | +8.333% | 6,008 | -83.077% |
| 2025-11-07 | 0.006100 | 0.006100 | 0.003000 | 0.006000 | -0.826% | 3,242 | -81.667% |
| 2025-11-06 | 0.040000 | 0.040000 | 0.003000 | 0.006050 | -91.357% | 63,369 | -81.818% |
| 2025-11-05 | 0.003000 | 0.070000 | 0.003000 | 0.070000 | +2233.333% | 5,795 | -98.429% |
| 2025-11-04 | 0.005800 | 0.005800 | 0.000100 | 0.003000 | -45.455% | 9,193 | -63.333% |
| 2025-11-03 | 0.006100 | 0.010000 | 0.003000 | 0.005500 | -8.333% | 7,460 | -80.000% |
| 2025-10-31 | 0.006500 | 0.006500 | 0.003000 | 0.006000 | -7.692% | 4,400 | -81.667% |
| 2025-10-30 | 0.004550 | 0.006500 | 0.003000 | 0.006500 | +38.298% | 4,211 | -83.077% |
| 2025-10-29 | 0.006500 | 0.006500 | 0.003000 | 0.004700 | +56.667% | 2,830 | -76.596% |
| 2025-10-28 | 0.003000 | 0.004550 | 0.003000 | 0.003000 | 0.000% | 11,509 | -63.333% |
| 2025-10-27 | 0.006000 | 0.010000 | 0.003000 | 0.003000 | 0.000% | 14,520 | -63.333% |
| 2025-10-24 | 0.006100 | 0.006100 | 0.003000 | 0.003000 | -34.066% | 2,838 | -63.333% |
| 2025-10-23 | 0.003000 | 0.004550 | 0.003000 | 0.004550 | -9.000% | 5,632 | -75.824% |
| 2025-10-22 | 0.006500 | 0.006500 | 0.003000 | 0.005000 | -23.077% | 2,114 | -78.000% |
| 2025-10-21 | 0.001200 | 0.006500 | 0.001200 | 0.006500 | +28.713% | 9,337 | -83.077% |
| 2025-10-20 | 0.003000 | 0.005050 | 0.003000 | 0.005050 | +26.250% | 4,036 | -78.218% |
| 2025-10-17 | 0.003000 | 0.005050 | 0.003000 | 0.004000 | -20.000% | 4,031 | -72.500% |
| 2025-10-16 | 0.003000 | 0.010000 | 0.003000 | 0.005000 | +25.000% | 16,600 | -78.000% |
| 2025-10-15 | 0.006100 | 0.006100 | 0.000300 | 0.004000 | +33.333% | 12,422 | -72.500% |
| 2025-10-14 | 0.003000 | 0.006000 | 0.003000 | 0.003000 | -50.413% | 13,442 | -63.333% |
| 2025-10-13 | 0.006300 | 0.006300 | 0.005000 | 0.006050 | +0.833% | 5,838 | -81.818% |
| 2025-10-10 | 0.006100 | 0.006100 | 0.002200 | 0.006000 | +20.000% | 9,522 | -81.667% |
| 2025-10-09 | 0.005000 | 0.006000 | 0.005000 | 0.005000 | -16.667% | 41,608 | -78.000% |
| 2025-10-08 | 0.006300 | 0.100000 | 0.001200 | 0.006000 | +50.000% | 5,856 | -81.667% |
| 2025-10-07 | 0.006100 | 0.006100 | 0.002200 | 0.004000 | +33.333% | 5,189 | -72.500% |
| 2025-10-06 | 0.002000 | 0.079000 | 0.002000 | 0.003000 | -97.000% | 16,243 | -63.333% |
| 2025-10-03 | 0.002900 | 0.100000 | 0.002900 | 0.100000 | +3233.333% | 40,896 | -98.900% |
| 2025-10-02 | 0.006100 | 0.006100 | 0.003000 | 0.003000 | -6.250% | 13,613 | -63.333% |
| 2025-10-01 | 0.003200 | 0.004150 | 0.002200 | 0.003200 | +45.455% | 31,574 | -65.625% |
| 2025-09-30 | 0.006300 | 0.100000 | 0.002200 | 0.002200 | 0.000% | 7,053 | -50.000% |
| 2025-09-29 | 0.006300 | 0.006300 | 0.002000 | 0.002200 | +10.000% | 12,655 | -50.000% |
| 2025-09-26 | 0.006300 | 0.006300 | 0.002000 | 0.002000 | 0.000% | 10,837 | -45.000% |
| 2025-09-25 | 0.002000 | 0.005000 | 0.002000 | 0.002000 | 0.000% | 28,824 | -45.000% |
| 2025-09-24 | 0.002000 | 0.005150 | 0.002000 | 0.002000 | 0.000% | 2,716 | -45.000% |
| 2025-09-23 | 0.002200 | 0.004150 | 0.002000 | 0.002000 | -9.091% | 6,701 | -45.000% |
| 2025-09-22 | 0.002000 | 0.004150 | 0.002000 | 0.002200 | -26.667% | 35,575 | -50.000% |
| 2025-09-19 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | +50.000% | 6,415 | -63.333% |
| 2025-09-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 4,851 | -45.000% |
| 2025-09-17 | 0.000400 | 0.006100 | 0.000400 | 0.002000 | -58.333% | 13,602 | -45.000% |
| 2025-09-16 | 0.004200 | 0.004800 | 0.001500 | 0.004800 | +23.077% | 8,789 | -77.083% |
| 2025-09-15 | 0.001500 | 0.003900 | 0.001500 | 0.003900 | +160.000% | 8,534 | -71.795% |
| 2025-09-12 | 0.001100 | 0.002200 | 0.001100 | 0.001500 | -48.276% | 2,783 | -26.667% |
| 2025-09-11 | 0.001200 | 0.002900 | 0.001200 | 0.002900 | +31.818% | 8,049 | -62.069% |
| 2025-09-10 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +83.333% | 27,149 | -50.000% |
| 2025-09-09 | 0.000300 | 0.002200 | 0.000300 | 0.001200 | +9.091% | 15,206 | -8.333% |
| 2025-09-08 | 0.000300 | 0.080000 | 0.000300 | 0.001100 | -71.795% | 3,912 | 0.000% |
| 2025-09-05 | 0.002500 | 0.003900 | 0.002500 | 0.003900 | +77.273% | 6,613 | -71.795% |
| 2025-09-04 | 0.001100 | 0.002200 | 0.001100 | 0.002200 | +266.667% | 6,753 | -50.000% |
| 2025-09-03 | 0.000200 | 0.000800 | 0.000200 | 0.000600 | -99.143% | 9,294 | +83.333% |
| 2025-09-02 | 0.000300 | 0.070000 | 0.000300 | 0.070000 | +23233.333% | 12,632 | -98.429% |
| 2025-08-29 | 0.000300 | 0.003000 | 0.000200 | 0.000300 | -86.364% | 13,370 | +266.667% |
| 2025-08-28 | 0.000400 | 0.002200 | 0.000200 | 0.002200 | +1000.000% | 4,190 | -50.000% |
| 2025-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,017 | +450.000% |
| 2025-08-26 | 0.000200 | 0.088800 | 0.000200 | 0.000200 | 0.000% | 5,335 | +450.000% |
| 2025-08-25 | 0.002200 | 0.003300 | 0.000200 | 0.000200 | 0.000% | 26,850 | +450.000% |
| 2025-08-22 | 0.004500 | 0.088800 | 0.000200 | 0.000200 | -95.000% | 7,627 | +450.000% |
| 2025-08-21 | 0.000200 | 0.090000 | 0.000200 | 0.004000 | +1900.000% | 4,443 | -72.500% |
| 2025-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.778% | 7,951 | +450.000% |
| 2025-08-19 | 0.004000 | 0.110000 | 0.004000 | 0.090000 | +15.830% | 36,956 | -98.778% |
| 2025-08-18 | 0.004000 | 0.077700 | 0.004000 | 0.077700 | +38750.000% | 43,880 | -98.584% |
| 2025-08-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -95.000% | 1,968 | +450.000% |
| 2025-08-14 | 0.004000 | 0.005000 | 0.004000 | 0.004000 | -33.333% | 5,512 | -72.500% |
| 2025-08-13 | 0.005000 | 0.020000 | 0.005000 | 0.006000 | +50.000% | 33,736 | -81.667% |
| 2025-08-12 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 9,589 | -72.500% |
| 2025-08-11 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 3,509 | -72.500% |
| 2025-08-08 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 6,723 | -72.500% |
| 2025-08-07 | 0.004000 | 0.080000 | 0.004000 | 0.004000 | 0.000% | 12,515 | -72.500% |
| 2025-08-06 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 26,065 | -72.500% |
| 2025-08-05 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -18.367% | 6,919 | -72.500% |
| 2025-08-04 | 0.010000 | 0.010000 | 0.000200 | 0.004900 | +2350.000% | 15,222 | -77.551% |
| 2025-08-01 | 0.000200 | 0.002000 | 0.000200 | 0.000200 | -93.333% | 9,970 | +450.000% |
| 2025-07-31 | 0.000100 | 0.008000 | 0.000100 | 0.003000 | -97.000% | 25,044 | -63.333% |
| 2025-07-30 | 0.000300 | 0.100000 | 0.000100 | 0.100000 | +809.091% | 103,806 | -98.900% |
| 2025-07-29 | 0.011000 | 0.011900 | 0.011000 | 0.011000 | 0.000% | 16,025 | -90.000% |
| 2025-07-28 | 0.011000 | 0.012000 | 0.011000 | 0.011000 | -56.000% | 18,511 | -90.000% |
| 2025-07-25 | 0.109500 | 0.109500 | 0.010000 | 0.025000 | -77.252% | 7,792 | -95.600% |
| 2025-07-24 | 0.011000 | 0.110100 | 0.011000 | 0.109900 | -5.259% | 31,214 | -98.999% |
| 2025-07-23 | 0.114500 | 0.116000 | 0.011100 | 0.116000 | 0.000% | 9,819 | -99.052% |
| 2025-07-22 | 0.011000 | 0.116000 | 0.011000 | 0.116000 | 0.000% | 6,874 | -99.052% |
| 2025-07-21 | 0.011000 | 0.120000 | 0.011000 | 0.116000 | +93.333% | 9,602 | -99.052% |
| 2025-07-18 | 0.000100 | 0.116000 | 0.000100 | 0.060000 | -48.276% | 44,787 | -98.167% |
| 2025-07-17 | 0.117100 | 0.137500 | 0.107000 | 0.116000 | -0.939% | 178,129 | -99.052% |
| 2025-07-16 | 0.116200 | 0.136900 | 0.116000 | 0.117100 | +0.775% | 22,035 | -99.061% |
| 2025-07-15 | 0.115400 | 0.137100 | 0.115400 | 0.116200 | -3.167% | 27,282 | -99.053% |
| 2025-07-14 | 0.125000 | 0.135000 | 0.115100 | 0.120000 | +4.076% | 74,475 | -99.083% |
| 2025-07-11 | 0.115000 | 0.131000 | 0.115000 | 0.115300 | +0.261% | 128,658 | -99.046% |
| 2025-07-10 | 0.115000 | 0.131950 | 0.115000 | 0.115000 | -4.167% | 10,706 | -99.043% |
| 2025-07-09 | 0.118000 | 0.137400 | 0.115000 | 0.120000 | -12.664% | 206,194 | -99.083% |
| 2025-07-08 | 0.120000 | 0.138800 | 0.116500 | 0.137400 | +3.184% | 15,031 | -99.199% |
| 2025-07-07 | 0.129400 | 0.138800 | 0.120000 | 0.133160 | +10.874% | 45,019 | -99.174% |
| 2025-07-03 | 0.120000 | 0.138900 | 0.115600 | 0.120100 | -0.166% | 37,140 | -99.084% |
| 2025-07-02 | 0.115600 | 0.140000 | 0.115600 | 0.120300 | -4.901% | 26,764 | -99.086% |
| 2025-07-01 | 0.140000 | 0.140000 | 0.115500 | 0.126500 | +1.200% | 12,412 | -99.130% |
| 2025-06-30 | 0.132000 | 0.145000 | 0.117750 | 0.125000 | -0.160% | 79,201 | -99.120% |
| 2025-06-27 | 0.120100 | 0.139900 | 0.120000 | 0.125200 | -7.225% | 51,833 | -99.121% |
| 2025-06-26 | 0.120100 | 0.139900 | 0.120100 | 0.134950 | +10.979% | 27,291 | -99.185% |
| 2025-06-25 | 0.121100 | 0.148200 | 0.121100 | 0.121600 | +0.082% | 35,089 | -99.095% |
| 2025-06-24 | 0.134550 | 0.148100 | 0.120000 | 0.121500 | -18.016% | 27,170 | -99.095% |
| 2025-06-23 | 0.120100 | 0.148200 | 0.120100 | 0.148200 | +23.397% | 35,338 | -99.258% |
| 2025-06-20 | 0.140000 | 0.140000 | 0.120000 | 0.120100 | +0.083% | 52,388 | -99.084% |
| 2025-06-18 | 0.120400 | 0.140000 | 0.120000 | 0.120000 | -0.332% | 37,305 | -99.083% |
| 2025-06-17 | 0.118000 | 0.140000 | 0.118000 | 0.120400 | -7.916% | 43,365 | -99.086% |
| 2025-06-16 | 0.119550 | 0.135000 | 0.115000 | 0.130750 | +9.782% | 22,932 | -99.159% |
| 2025-06-13 | 0.120000 | 0.127900 | 0.119000 | 0.119100 | -0.833% | 32,820 | -99.076% |
| 2025-06-12 | 0.120100 | 0.132000 | 0.120100 | 0.120100 | 0.000% | 39,882 | -99.084% |
| 2025-06-11 | 0.139900 | 0.139900 | 0.119100 | 0.120100 | +0.083% | 17,661 | -99.084% |
| 2025-06-10 | 0.119200 | 0.140000 | 0.119000 | 0.120000 | +0.671% | 27,719 | -99.083% |
| 2025-06-09 | 0.130200 | 0.149600 | 0.115000 | 0.119200 | -8.589% | 72,191 | -99.077% |
| 2025-06-06 | 0.130500 | 0.149700 | 0.130400 | 0.130400 | -12.892% | 35,716 | -99.156% |
| 2025-06-05 | 0.159500 | 0.159500 | 0.115000 | 0.149700 | +0.134% | 24,226 | -99.265% |
| 2025-06-04 | 0.121150 | 0.159800 | 0.113000 | 0.149500 | +22.240% | 39,270 | -99.264% |
| 2025-06-03 | 0.134900 | 0.134900 | 0.120000 | 0.122300 | -0.569% | 35,271 | -99.101% |
| 2025-06-02 | 0.135000 | 0.135000 | 0.120000 | 0.123000 | -0.606% | 39,093 | -99.106% |
| 2025-05-30 | 0.160000 | 0.160000 | 0.113000 | 0.123750 | +3.125% | 74,132 | -99.111% |
| 2025-05-29 | 0.130500 | 0.160000 | 0.120000 | 0.120000 | -4.686% | 498,086 | -99.083% |
| 2025-05-28 | 0.115200 | 0.131000 | 0.115200 | 0.125900 | +0.720% | 37,877 | -99.126% |
| 2025-05-27 | 0.112500 | 0.129000 | 0.112500 | 0.125000 | +6.746% | 70,177 | -99.120% |
| 2025-05-23 | 0.115000 | 0.130000 | 0.110200 | 0.117100 | +1.826% | 66,331 | -99.061% |
| 2025-05-22 | 0.120000 | 0.134000 | 0.110200 | 0.115000 | -4.167% | 18,487 | -99.043% |
| 2025-05-21 | 0.122000 | 0.134300 | 0.115000 | 0.120000 | +4.348% | 88,494 | -99.083% |
| 2025-05-20 | 0.122500 | 0.125000 | 0.110200 | 0.115000 | -8.000% | 39,060 | -99.043% |
| 2025-05-19 | 0.117500 | 0.139700 | 0.110200 | 0.125000 | +6.383% | 110,324 | -99.120% |
| 2025-05-16 | 0.115500 | 0.140000 | 0.115500 | 0.117500 | -4.549% | 35,403 | -99.064% |
| 2025-05-15 | 0.115500 | 0.140000 | 0.115000 | 0.123100 | -12.071% | 40,017 | -99.106% |
| 2025-05-14 | 0.139900 | 0.140000 | 0.110500 | 0.140000 | 0.000% | 36,759 | -99.214% |
| 2025-05-13 | 0.120000 | 0.140000 | 0.115000 | 0.140000 | +16.667% | 79,298 | -99.214% |
| 2025-05-12 | 0.120000 | 0.141100 | 0.120000 | 0.120000 | 0.000% | 128,948 | -99.083% |
| 2025-05-09 | 0.115000 | 0.134800 | 0.107000 | 0.120000 | 0.000% | 34,432 | -99.083% |
| 2025-05-08 | 0.135000 | 0.135000 | 0.120000 | 0.120000 | -0.249% | 33,289 | -99.083% |
| 2025-05-07 | 0.120000 | 0.135000 | 0.120000 | 0.120300 | -3.760% | 50,714 | -99.086% |
| 2025-05-06 | 0.120000 | 0.135000 | 0.120000 | 0.125000 | +4.167% | 237,446 | -99.120% |
| 2025-05-05 | 0.120000 | 0.139800 | 0.107000 | 0.120000 | -0.826% | 77,171 | -99.083% |
| 2025-05-02 | 0.120000 | 0.139800 | 0.120000 | 0.121000 | +0.833% | 180,619 | -99.091% |
| 2025-05-01 | 0.115600 | 0.129800 | 0.107000 | 0.120000 | -7.550% | 13,080 | -99.083% |
| 2025-04-30 | 0.120000 | 0.129800 | 0.115600 | 0.129800 | +12.187% | 14,258 | -99.153% |
| 2025-04-29 | 0.115600 | 0.130000 | 0.115600 | 0.115700 | 0.000% | 27,416 | -99.049% |
| 2025-04-28 | 0.120000 | 0.139500 | 0.115000 | 0.115700 | -3.583% | 241,966 | -99.049% |
| 2025-04-25 | 0.129900 | 0.139900 | 0.120000 | 0.120000 | -11.111% | 9,804 | -99.083% |
| 2025-04-24 | 0.137400 | 0.137400 | 0.120000 | 0.135000 | +3.886% | 37,352 | -99.185% |
| 2025-04-23 | 0.139900 | 0.139900 | 0.120000 | 0.129950 | +11.068% | 22,277 | -99.154% |
| 2025-04-22 | 0.136930 | 0.139900 | 0.115000 | 0.117000 | -16.369% | 30,668 | -99.060% |
| 2025-04-21 | 0.133000 | 0.139900 | 0.120000 | 0.139900 | +5.585% | 81,818 | -99.214% |
| 2025-04-17 | 0.115000 | 0.133000 | 0.115000 | 0.132500 | +10.325% | 8,649 | -99.170% |
| 2025-04-16 | 0.120000 | 0.136000 | 0.120000 | 0.120100 | +0.083% | 25,961 | -99.084% |
| 2025-04-15 | 0.115300 | 0.137000 | 0.115000 | 0.120000 | -1.486% | 32,331 | -99.083% |
| 2025-04-14 | 0.139900 | 0.139900 | 0.115000 | 0.121810 | -11.732% | 48,679 | -99.097% |
| 2025-04-11 | 0.139900 | 0.139900 | 0.112400 | 0.138000 | -1.358% | 405,279 | -99.203% |
| 2025-04-10 | 0.123250 | 0.147900 | 0.121500 | 0.139900 | +15.524% | 52,928 | -99.214% |
| 2025-04-09 | 0.131550 | 0.159750 | 0.120000 | 0.121100 | -12.246% | 46,679 | -99.092% |
| 2025-04-08 | 0.135000 | 0.138900 | 0.125000 | 0.138000 | +2.908% | 9,278 | -99.203% |
| 2025-04-07 | 0.134800 | 0.140000 | 0.120000 | 0.134100 | -0.593% | 162,958 | -99.180% |
| 2025-04-04 | 0.135000 | 0.135000 | 0.120000 | 0.134900 | 0.000% | 59,010 | -99.185% |