GNSMF
MOROCCO STRATEGIC MINERAL
stockOTC
EODSep 30, 2026
0.1476USD-1.337%(-0.002)175
GNSMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | -1.337% | 175 | 0.000% |
| 2026-09-23 | 0.1515 | 0.1515 | 0.1496 | 0.1496 | -0.399% | 200 | -1.337% |
| 2026-09-22 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | +0.133% | 5,700 | -1.731% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +6.157% | 17,100 | -1.600% |
| 2026-09-16 | 0.1443 | 0.1443 | 0.1413 | 0.1413 | +2.540% | 20,000 | +4.459% |
| 2026-09-15 | 0.1539 | 0.1542 | 0.1378 | 0.1378 | -10.670% | 67,603 | +7.112% |
| 2026-09-14 | 0.1501 | 0.1543 | 0.1401 | 0.1543 | -3.587% | 25,000 | -4.317% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +5.097% | 12,500 | -7.750% |
| 2026-09-10 | 0.1540 | 0.1560 | 0.1494 | 0.1522 | -2.722% | 68,003 | -3.048% |
| 2026-09-09 | 0.1598 | 0.1598 | 0.1485 | 0.1565 | -4.779% | 30,006 | -5.687% |
| 2026-09-08 | 0.1619 | 0.1644 | 0.1400 | 0.1644 | +2.046% | 115,899 | -10.194% |
| 2026-09-04 | 0.1435 | 0.1611 | 0.1435 | 0.1611 | +26.619% | 82,700 | -8.357% |
| 2026-09-01 | 0.1384 | 0.1409 | 0.1272 | 0.1272 | -3.855% | 96,500 | +16.038% |
| 2026-08-31 | 0.1392 | 0.1392 | 0.1323 | 0.1323 | +1.224% | 10,000 | +11.565% |
| 2026-08-28 | 0.1362 | 0.1497 | 0.1290 | 0.1307 | +0.966% | 171,250 | +12.930% |
| 2026-08-25 | 0.1265 | 0.1300 | 0.1265 | 0.1295 | +2.332% | 11,000 | +14.021% |
| 2026-08-24 | 0.1320 | 0.1320 | 0.1265 | 0.1265 | +0.317% | 60,500 | +16.680% |
| 2026-08-21 | 0.1236 | 0.1500 | 0.1215 | 0.1261 | +11.593% | 48,734 | +17.050% |
| 2026-08-20 | 0.1100 | 0.1150 | 0.1100 | 0.1130 | +6.004% | 22,000 | +30.619% |
| 2026-08-18 | 0.1028 | 0.1066 | 0.1028 | 0.1066 | -8.576% | 41,450 | +38.462% |
| 2026-08-12 | 0.1195 | 0.1195 | 0.1166 | 0.1166 | +0.086% | 17,500 | +26.587% |
| 2026-08-11 | 0.1195 | 0.1195 | 0.1165 | 0.1165 | -2.510% | 10,000 | +26.695% |
| 2026-08-10 | 0.1149 | 0.1229 | 0.1149 | 0.1195 | +9.132% | 56,500 | +23.515% |
| 2026-08-07 | 0.1084 | 0.1095 | 0.1060 | 0.1095 | +3.989% | 15,600 | +34.795% |
| 2026-08-06 | 0.1115 | 0.1115 | 0.1053 | 0.1053 | +7.067% | 10,000 | +40.171% |
| 2026-08-05 | 0.1066 | 0.1066 | 0.0914 | 0.0984 | +2.448% | 75,480 | +50.076% |
| 2026-08-04 | 0.1047 | 0.1047 | 0.0960 | 0.0960 | -14.362% | 20,755 | +53.750% |
| 2026-08-03 | 0.0801 | 0.1121 | 0.0801 | 0.1121 | +26.026% | 39,000 | +31.668% |
| 2026-07-31 | 0.1087 | 0.1200 | 0.0856 | 0.0890 | +1.310% | 79,210 | +65.936% |
| 2026-07-30 | 0.0977 | 0.1069 | 0.0717 | 0.0878 | -1.070% | 79,850 | +68.109% |
| 2026-07-29 | 0.0650 | 0.0969 | 0.0287 | 0.0887 | -1.169% | 135,452 | +66.310% |
| 2026-07-28 | 0.0724 | 0.1007 | 0.0636 | 0.0898 | +47.455% | 77,160 | +64.365% |
| 2026-07-27 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -29.288% | 2,000 | +142.365% |
| 2026-07-24 | 0.0546 | 0.0861 | 0.0546 | 0.0861 | -0.779% | 14,000 | +71.381% |
| 2026-07-23 | 0.0994 | 0.0994 | 0.0868 | 0.0868 | +4.077% | 10,000 | +70.046% |
| 2026-07-22 | 0.0653 | 0.0977 | 0.0623 | 0.0834 | +13.896% | 50,000 | +76.978% |
| 2026-07-21 | 0.0957 | 0.0994 | 0.0726 | 0.0732 | -4.964% | 80,000 | +101.571% |
| 2026-07-20 | 0.0841 | 0.1112 | 0.0658 | 0.0770 | -5.460% | 81,000 | +91.564% |
| 2026-07-17 | 0.0843 | 0.1252 | 0.0795 | 0.0815 | -13.298% | 46,500 | +81.104% |
| 2026-07-16 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +10.549% | 10,000 | +57.021% |
| 2026-07-15 | 0.0910 | 0.1012 | 0.0850 | 0.0850 | -2.595% | 10,500 | +73.586% |
| 2026-07-14 | 0.0974 | 0.1119 | 0.0873 | 0.0873 | -10.375% | 32,703 | +69.082% |
| 2026-07-10 | 0.0977 | 0.0977 | 0.0974 | 0.0974 | -10.019% | 5,000 | +51.540% |
| 2026-07-09 | 0.0872 | 0.1082 | 0.0788 | 0.1082 | +17.952% | 35,000 | +36.357% |
| 2026-07-08 | 0.1157 | 0.1157 | 0.0889 | 0.0918 | -17.175% | 40,000 | +60.837% |
| 2026-07-07 | 0.1004 | 0.1179 | 0.1004 | 0.1108 | +23.084% | 50,550 | +33.213% |
| 2026-07-06 | 0.1042 | 0.1042 | 0.0900 | 0.0900 | -23.998% | 10,550 | +63.964% |
| 2026-07-01 | 0.1153 | 0.1184 | 0.1153 | 0.1184 | +26.822% | 5,000 | +24.615% |
| 2026-06-30 | 0.1037 | 0.1037 | 0.0934 | 0.0934 | -7.070% | 6,000 | +58.038% |
| 2026-06-29 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | +6.029% | 10,000 | +46.866% |
| 2026-06-25 | 0.1067 | 0.1200 | 0.0943 | 0.0948 | +6.963% | 22,650 | +55.721% |
| 2026-06-23 | 0.1110 | 0.1110 | 0.0886 | 0.0886 | -6.044% | 10,000 | +66.563% |
| 2026-06-22 | 0.1189 | 0.1189 | 0.0943 | 0.0943 | -18.694% | 33,000 | +56.497% |
| 2026-06-18 | 0.0966 | 0.1160 | 0.0966 | 0.1160 | -12.456% | 35,004 | +27.241% |
| 2026-06-17 | 0.1231 | 0.1325 | 0.0937 | 0.1325 | +27.888% | 15,500 | +11.392% |
| 2026-06-16 | 0.1090 | 0.1090 | 0.1035 | 0.1036 | -24.289% | 20,000 | +42.457% |
| 2026-06-12 | 0.1160 | 0.1368 | 0.1160 | 0.1368 | +29.104% | 110,000 | +7.855% |
| 2026-06-11 | 0.1161 | 0.1271 | 0.0942 | 0.1060 | -6.360% | 125,000 | +39.245% |
| 2026-06-10 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | -3.639% | 1,100 | +30.389% |
| 2026-06-09 | 0.1019 | 0.1175 | 0.0986 | 0.1175 | +6.990% | 23,352 | +25.644% |
| 2026-06-05 | 0.1140 | 0.1140 | 0.1093 | 0.1098 | -5.589% | 11,884 | +34.426% |
| 2026-06-04 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -7.031% | 5,000 | +26.913% |
| 2026-06-03 | 0.1155 | 0.1251 | 0.1150 | 0.1251 | +9.540% | 20,000 | +17.990% |
| 2026-06-02 | 0.1204 | 0.1204 | 0.1109 | 0.1142 | -8.494% | 20,000 | +29.247% |
| 2026-06-01 | 0.1288 | 0.1288 | 0.1248 | 0.1248 | +6.394% | 106,000 | +18.269% |
| 2026-05-28 | 0.1167 | 0.1173 | 0.1111 | 0.1173 | -0.862% | 60,098 | +25.831% |
| 2026-05-27 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | -7.922% | 100 | +24.746% |
| 2026-05-26 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -0.465% | 40,000 | +14.864% |
| 2026-05-21 | 0.1335 | 0.1335 | 0.1291 | 0.1291 | -5.629% | 5,200 | +14.330% |
| 2026-05-20 | 0.1286 | 0.1368 | 0.1217 | 0.1368 | +15.981% | 14,000 | +7.895% |
| 2026-05-19 | 0.1263 | 0.1263 | 0.1179 | 0.1179 | -6.685% | 16,500 | +25.138% |
| 2026-05-15 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | +0.477% | 146,500 | +16.772% |
| 2026-05-14 | 0.1394 | 0.1394 | 0.1258 | 0.1258 | -9.885% | 6,900 | +17.329% |
| 2026-05-13 | 0.1383 | 0.1464 | 0.1379 | 0.1396 | +7.137% | 13,000 | +5.731% |
| 2026-05-12 | 0.1352 | 0.1454 | 0.1294 | 0.1303 | -10.076% | 21,619 | +13.277% |
| 2026-05-11 | 0.1380 | 0.1449 | 0.1380 | 0.1449 | +3.500% | 54,313 | +1.863% |
| 2026-05-08 | 0.1396 | 0.1400 | 0.1290 | 0.1400 | -1.478% | 34,387 | +5.429% |
| 2026-05-07 | 0.1368 | 0.1421 | 0.1275 | 0.1421 | +8.598% | 58,619 | +3.871% |
| 2026-05-06 | 0.1276 | 0.1422 | 0.1276 | 0.1308 | +5.524% | 58,500 | +12.801% |
| 2026-05-05 | 0.1313 | 0.1380 | 0.1237 | 0.1240 | -3.464% | 34,000 | +19.032% |
| 2026-05-04 | 0.1414 | 0.1431 | 0.1262 | 0.1285 | -1.797% | 30,000 | +14.909% |
| 2026-05-01 | 0.1354 | 0.1360 | 0.1308 | 0.1308 | -6.505% | 30,000 | +12.844% |
| 2026-04-30 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -2.236% | 4,300 | +5.504% |
| 2026-04-29 | 0.1290 | 0.1460 | 0.1262 | 0.1431 | +1.274% | 44,500 | +3.145% |
| 2026-04-28 | 0.1527 | 0.1592 | 0.1413 | 0.1413 | -9.423% | 246,870 | +4.459% |
| 2026-04-27 | 0.2000 | 0.2000 | 0.1447 | 0.1560 | +23.223% | 149,800 | -5.385% |
| 2026-04-24 | 0.1200 | 0.1266 | 0.1200 | 0.1266 | +6.548% | 14,000 | +16.588% |
| 2026-04-23 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -3.241% | 12,000 | +24.222% |
| 2026-04-22 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | +2.547% | 8,400 | +20.195% |
| 2026-04-21 | 0.1143 | 0.1222 | 0.1143 | 0.1197 | -0.869% | 85,440 | +23.257% |
| 2026-04-20 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | -6.211% | 750 | +22.185% |
| 2026-04-17 | 0.1288 | 0.1288 | 0.1245 | 0.1288 | +24.806% | 90,000 | +14.596% |
| 2026-03-17 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | -0.482% | 1,000 | +43.023% |
| 2026-03-09 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -5.727% | 100 | +42.334% |
| 2026-03-03 | 0.1010 | 0.1100 | 0.1010 | 0.1100 | +10.331% | 11,000 | +34.182% |
| 2026-02-23 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | -0.200% | 6,002 | +48.044% |
| 2026-02-12 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.301% | 2,000 | +47.748% |
| 2026-02-02 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | -8.858% | 35,000 | +48.193% |
| 2026-01-21 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +4.724% | 1,453 | +35.066% |
| 2026-01-20 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | +10.540% | 8,542 | +41.447% |
| 2026-01-14 | 0.0944 | 0.0944 | 0.0913 | 0.0944 | -0.632% | 72,000 | +56.356% |
| 2026-01-13 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -3.846% | 2,000 | +55.368% |
| 2026-01-07 | 0.1010 | 0.1010 | 0.0988 | 0.0988 | +9.778% | 4,400 | +49.393% |
| 2026-01-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +20.000% | 2,500 | +64.000% |
| 2025-12-18 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -11.137% | 139,900 | +96.800% |
| 2025-12-05 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | +40.667% | 355 | +74.882% |
| 2025-11-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.695% | 15,100 | +146.000% |
| 2025-11-06 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -7.813% | 3,080 | +150.169% |
| 2025-11-04 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -16.010% | 10,000 | +130.625% |
| 2025-10-23 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | -7.152% | 100 | +93.701% |
| 2025-10-21 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +15.405% | 1,250 | +79.846% |
| 2025-10-09 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +2.501% | 6,000 | +107.551% |
| 2025-10-08 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -6.370% | 200 | +112.741% |
| 2025-10-07 | 0.0900 | 0.0900 | 0.0741 | 0.0741 | -18.031% | 60,000 | +99.190% |
| 2025-10-03 | 0.0770 | 0.0904 | 0.0770 | 0.0904 | +22.162% | 15,000 | +63.274% |
| 2025-10-02 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +20.915% | 28,730 | +99.459% |
| 2025-09-17 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +2.000% | 2,100 | +141.176% |
| 2025-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.091% | 3,000 | +146.000% |
| 2025-09-02 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | -5.172% | 21,600 | +168.364% |
| 2025-08-27 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -3.333% | 1,000 | +154.483% |
| 2025-08-26 | 0.0615 | 0.0615 | 0.0600 | 0.0600 | +2.041% | 28,000 | +146.000% |
| 2025-08-25 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.000% | 10,010 | +151.020% |
| 2025-08-21 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -5.920% | 36,000 | +151.020% |
| 2025-08-20 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -10.714% | 13,010 | +136.160% |
| 2025-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +1.449% | 20,000 | +110.857% |
| 2025-08-11 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +0.730% | 49,000 | +113.913% |
| 2025-08-07 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -2.975% | 5,000 | +115.474% |
| 2025-07-29 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -5.615% | 1,954 | +109.065% |
| 2025-07-21 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | -2.857% | 5,000 | +97.326% |
| 2025-07-10 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +4.478% | 10,000 | +91.688% |
| 2025-07-09 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -4.286% | 400 | +100.271% |
| 2025-07-08 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +9.220% | 191,200 | +91.688% |
| 2025-07-03 | 0.0705 | 0.0705 | 0.0679 | 0.0705 | +5.935% | 102,000 | +109.362% |
| 2025-06-30 | 0.0700 | 0.0726 | 0.0665 | 0.0665 | -8.648% | 99,500 | +121.788% |
| 2025-06-27 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -1.554% | 500 | +102.608% |
| 2025-06-26 | 0.0719 | 0.0750 | 0.0714 | 0.0740 | +12.633% | 472,334 | +99.459% |
| 2025-04-23 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +9.866% | 1,000 | +124.658% |
| 2025-03-05 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -4.243% | 87,000 | +146.823% |
| 2025-02-28 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -16.622% | 500 | +136.349% |
| 2025-02-21 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +12.632% | 100 | +97.063% |
| 2025-02-19 | 0.0748 | 0.0748 | 0.0665 | 0.0665 | -9.524% | 29,000 | +121.955% |
| 2025-02-18 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -8.696% | 44,001 | +100.816% |
| 2025-02-13 | 0.0789 | 0.0805 | 0.0789 | 0.0805 | +18.557% | 64,000 | +83.354% |
| 2025-02-10 | 0.0771 | 0.0771 | 0.0679 | 0.0679 | -15.125% | 1,300 | +117.378% |
| 2025-02-07 | 0.0176 | 0.0800 | 0.0176 | 0.0800 | 0.000% | 11,065 | +84.500% |
| 2025-02-06 | 0.0800 | 0.0800 | 0.0397 | 0.0800 | +9.589% | 24,300 | +84.500% |
| 2025-02-05 | 0.0752 | 0.0752 | 0.0730 | 0.0730 | +0.968% | 38,000 | +102.192% |
| 2025-01-31 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +39.845% | 1,000 | +104.149% |
| 2025-01-24 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +0.388% | 10,000 | +185.493% |
| 2024-12-27 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +7.069% | 1,000 | +186.602% |
| 2024-12-24 | 0.0482 | 0.0482 | 0.0481 | 0.0481 | +0.208% | 27,000 | +206.861% |
| 2024-12-20 | 0.0482 | 0.0482 | 0.0480 | 0.0480 | -4.000% | 113,000 | +207.500% |
| 2024-12-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -15.326% | 20,000 | +195.200% |
| 2024-12-13 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -7.008% | 30,000 | +149.958% |
| 2024-12-09 | 0.0590 | 0.0635 | 0.0590 | 0.0635 | +7.627% | 53,355 | +132.441% |
| 2024-12-05 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +20.408% | 1,785 | +150.169% |
| 2024-11-18 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 24,999 | +201.224% |
| 2024-11-04 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +22.500% | 2,000 | +201.224% |
| 2024-10-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -9.605% | 22,200 | +269.000% |
| 2024-10-22 | 0.0300 | 0.0442 | 0.0300 | 0.0442 | -32.955% | 33,200 | +233.559% |
| 2024-10-18 | 0.0660 | 0.0660 | 0.0550 | 0.0660 | +18.492% | 59,400 | +123.636% |
| 2024-10-16 | 0.0560 | 0.0560 | 0.0557 | 0.0557 | -0.978% | 250,000 | +164.991% |
| 2024-10-11 | 0.0538 | 0.0566 | 0.0502 | 0.0563 | +6.333% | 95,000 | +162.400% |
| 2024-10-10 | 0.0506 | 0.0666 | 0.0506 | 0.0529 | +1.312% | 331,000 | +179.017% |
| 2024-10-09 | 0.0505 | 0.0639 | 0.0505 | 0.0522 | -16.589% | 400,000 | +182.677% |
| 2024-10-08 | 0.0758 | 0.0771 | 0.0536 | 0.0626 | +5.210% | 130,000 | +135.783% |
| 2024-10-07 | 0.0543 | 0.0782 | 0.0503 | 0.0595 | +11.528% | 715,000 | +148.067% |
| 2024-10-04 | 0.0574 | 0.0794 | 0.0503 | 0.0534 | -3.000% | 265,000 | +176.664% |
| 2024-10-03 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -0.901% | 50,000 | +168.364% |
| 2024-10-02 | 0.0650 | 0.0650 | 0.0555 | 0.0555 | -7.346% | 115,555 | +165.946% |
| 2024-09-30 | 0.0610 | 0.0610 | 0.0599 | 0.0599 | -11.912% | 20,000 | +146.411% |
| 2024-09-27 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +0.369% | 20,000 | +117.059% |
| 2024-09-26 | 0.0600 | 0.0712 | 0.0587 | 0.0678 | +23.182% | 80,000 | +117.860% |
| 2024-08-26 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 35,000 | +168.364% |
| 2024-08-07 | 0.0517 | 0.0550 | 0.0500 | 0.0500 | -9.091% | 57,200 | +195.200% |
| 2024-08-06 | 0.0593 | 0.0593 | 0.0550 | 0.0550 | -7.251% | 31,500 | +168.364% |
| 2024-07-16 | 0.0645 | 0.0645 | 0.0593 | 0.0593 | -15.286% | 110,000 | +148.904% |
| 2024-07-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +1.449% | 30,000 | +110.857% |
| 2024-07-05 | 0.0723 | 0.0723 | 0.0690 | 0.0690 | -13.425% | 62,000 | +113.913% |
| 2024-06-21 | 0.0856 | 0.0928 | 0.0670 | 0.0797 | +13.210% | 300,000 | +85.194% |
| 2024-06-14 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +1.587% | 20,000 | +109.659% |
| 2024-06-13 | 0.0687 | 0.0693 | 0.0687 | 0.0693 | +16.863% | 20,000 | +112.987% |
| 2024-06-07 | 0.0567 | 0.0595 | 0.0565 | 0.0593 | -0.503% | 340,500 | +148.904% |
| 2024-06-06 | 0.0624 | 0.0650 | 0.0596 | 0.0596 | -0.168% | 85,000 | +147.651% |
| 2024-06-05 | 0.0585 | 0.0597 | 0.0585 | 0.0597 | +6.607% | 124,000 | +147.236% |
| 2024-06-03 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -4.110% | 67,000 | +163.571% |
| 2024-05-31 | 0.0574 | 0.0584 | 0.0543 | 0.0584 | +7.452% | 243,000 | +152.740% |
| 2024-05-30 | 0.0550 | 0.0550 | 0.0544 | 0.0544 | +33.538% | 25,500 | +171.573% |
| 2024-05-23 | 0.0400 | 0.0412 | 0.0400 | 0.0407 | -1.928% | 14,000 | +262.654% |
| 2024-05-22 | 0.0400 | 0.0415 | 0.0400 | 0.0415 | 0.000% | 24,000 | +255.663% |
| 2024-05-21 | 0.0353 | 0.0415 | 0.0353 | 0.0415 | +9.788% | 30,700 | +255.663% |
| 2024-04-11 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -3.325% | 5,000 | +290.476% |
| 2024-03-25 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +6.685% | 850 | +277.494% |
| 2024-03-20 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -11.899% | 10,000 | +302.729% |
| 2024-03-08 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +18.857% | 10,000 | +254.808% |
| 2023-12-20 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +38.889% | 10,000 | +321.714% |
| 2023-12-06 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -13.103% | 250 | +485.714% |
| 2023-11-21 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -14.010% | 29,000 | +408.966% |
| 2023-11-02 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -7.094% | 25,000 | +337.658% |
| 2023-10-25 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.275% | 7,500 | +306.612% |
| 2023-10-24 | 0.0280 | 0.0364 | 0.0280 | 0.0364 | -0.274% | 10,000 | +305.495% |
| 2023-10-23 | 0.0279 | 0.0365 | 0.0279 | 0.0365 | -1.351% | 10,000 | +304.384% |
| 2023-10-13 | 0.0379 | 0.0379 | 0.0245 | 0.0370 | -26.295% | 27,583 | +298.919% |
| 2023-09-26 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +6.131% | 100 | +194.024% |
| 2023-09-20 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -5.400% | 36,519 | +212.051% |
| 2023-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 18,000 | +195.200% |
| 2023-09-13 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -11.859% | 36,519 | +168.364% |
| 2023-09-12 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +124.460% | 500 | +136.538% |
| 2023-08-22 | 0.0624 | 0.0624 | 0.0278 | 0.0278 | -35.198% | 10,250 | +430.935% |
| 2023-08-14 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -10.625% | 28,360 | +244.056% |
| 2023-08-02 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 21,000 | +207.500% |
| 2023-07-28 | 0.0510 | 0.0510 | 0.0480 | 0.0480 | -14.439% | 22,407 | +207.500% |
| 2023-07-25 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +19.108% | 650 | +163.102% |
| 2023-07-19 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +17.750% | 6,000 | +213.376% |
| 2023-07-13 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.000% | 69,967 | +269.000% |
| 2023-07-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 300 | +269.000% |
| 2023-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +2.041% | 3,870 | +195.200% |
| 2023-07-05 | 0.0700 | 0.0700 | 0.0490 | 0.0490 | -29.900% | 9,870 | +201.224% |
| 2023-06-29 | 0.0400 | 0.0699 | 0.0400 | 0.0699 | +67.225% | 27,350 | +111.159% |
| 2023-06-27 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +10.582% | 5,000 | +253.110% |
| 2023-06-16 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -45.651% | 450 | +290.476% |
| 2023-05-24 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -30.450% | 10,000 | +112.221% |
| 2023-05-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +229.489% | 100 | +47.600% |
| 2023-05-12 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -15.460% | 10,000 | +386.326% |
| 2023-04-24 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -7.767% | 7,000 | +311.142% |
| 2023-04-12 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -11.135% | 1,900 | +279.210% |
| 2023-04-05 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -7.595% | 6,000 | +236.986% |
| 2023-03-23 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -10.397% | 833 | +211.392% |
| 2023-03-13 | 0.0520 | 0.0529 | 0.0520 | 0.0529 | -3.025% | 4,700 | +179.017% |
| 2023-03-06 | 0.0566 | 0.0566 | 0.0546 | 0.0546 | -19.065% | 2,000 | +170.577% |
| 2023-02-27 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +5.313% | 1,000 | +118.991% |
| 2023-02-21 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -5.882% | 200 | +130.625% |
| 2023-02-16 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -10.526% | 29,000 | +117.059% |
| 2023-02-10 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -17.391% | 110,000 | +94.211% |
| 2023-02-09 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.000% | 100 | +60.435% |
| 2023-02-08 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +67.273% | 10,000 | +60.435% |
| 2023-02-06 | 0.0799 | 0.0799 | 0.0550 | 0.0550 | -31.164% | 1,830 | +168.364% |
| 2023-02-03 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.000% | 500 | +84.731% |
| 2023-01-26 | 0.0688 | 0.0799 | 0.0688 | 0.0799 | +41.416% | 43,775 | +84.731% |
| 2023-01-19 | 0.0693 | 0.0693 | 0.0565 | 0.0565 | -61.381% | 10,200 | +161.239% |
| 2023-01-17 | 0.1464 | 0.1464 | 0.1463 | 0.1463 | +237.875% | 200 | +0.889% |
| 2022-11-25 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.000% | 10,000 | +240.878% |