GNRV
GRAND RIVER COMMERCE INC
stockOTC
EODOct 2, 2026
5.28USD+0.811%(+0.04)300
GNRV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.2700 | 5.2800 | 5.2700 | 5.2800 | +0.811% | 300 | 0.000% |
| 2026-09-30 | 5.2570 | 5.2570 | 5.2375 | 5.2375 | +0.143% | 2,455 | +0.811% |
| 2026-09-29 | 5.2385 | 5.2385 | 5.2300 | 5.2300 | -1.321% | 1,893 | +0.956% |
| 2026-09-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.083% | 400 | -0.377% |
| 2026-09-22 | 5.3300 | 5.3300 | 5.3044 | 5.3044 | -0.480% | 603 | -0.460% |
| 2026-09-16 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +2.303% | 1,000 | -0.938% |
| 2026-09-14 | 5.2000 | 5.2100 | 5.2000 | 5.2100 | -0.762% | 1,500 | +1.344% |
| 2026-09-08 | 5.2500 | 5.2500 | 5.2475 | 5.2500 | -1.869% | 3,000 | +0.571% |
| 2026-09-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 450 | -1.308% |
| 2026-08-31 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -0.192% | 2,450 | +1.538% |
| 2026-08-20 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -1.905% | 250 | +1.344% |
| 2026-08-19 | 5.4000 | 5.4640 | 5.1800 | 5.3112 | -4.303% | 1,567 | -0.587% |
| 2026-08-17 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +1.835% | 6,600 | -4.865% |
| 2026-08-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 1,600 | -3.119% |
| 2026-08-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.729% | 10,000 | -2.222% |
| 2026-08-05 | 5.5000 | 5.5000 | 5.4950 | 5.4950 | +0.091% | 1,500 | -3.913% |
| 2026-08-03 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 0.000% | 1,396 | -3.825% |
| 2026-07-31 | 5.4500 | 5.4900 | 5.4500 | 5.4900 | +2.940% | 1,600 | -3.825% |
| 2026-07-30 | 5.3000 | 5.3400 | 5.2400 | 5.3332 | +2.562% | 1,108 | -0.998% |
| 2026-07-28 | 5.1600 | 5.2000 | 5.1600 | 5.2000 | +0.775% | 32,196 | +1.538% |
| 2026-07-27 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | -0.769% | 3,500 | +2.326% |
| 2026-07-22 | 5.2500 | 5.2500 | 5.0800 | 5.2000 | -2.985% | 29,175 | +1.538% |
| 2026-07-20 | 5.4900 | 5.4900 | 5.3600 | 5.3600 | -1.651% | 5,012 | -1.493% |
| 2026-07-17 | 5.4600 | 5.4600 | 5.4500 | 5.4500 | 0.000% | 1,200 | -3.119% |
| 2026-07-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 1,000 | -3.119% |
| 2026-07-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.186% | 200 | -2.222% |
| 2026-07-14 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.000% | 12,000 | -2.041% |
| 2026-07-13 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +0.186% | 200 | -2.041% |
| 2026-07-10 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +0.373% | 729 | -1.859% |
| 2026-07-07 | 5.3000 | 5.3600 | 5.3000 | 5.3600 | +1.132% | 29,818 | -1.493% |
| 2026-07-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 61,609 | -0.377% |
| 2026-07-01 | 5.3000 | 5.3500 | 5.2500 | 5.3000 | 0.000% | 155,128 | -0.377% |
| 2026-06-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 10,008 | -0.377% |
| 2026-06-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.760% | 31,010 | -0.377% |
| 2026-06-24 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -0.755% | 250 | +0.380% |
| 2026-06-23 | 5.3000 | 5.3000 | 5.2500 | 5.3000 | 0.000% | 52,870 | -0.377% |
| 2026-06-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 200 | -0.377% |
| 2026-06-18 | 5.2700 | 5.3000 | 5.2600 | 5.3000 | 0.000% | 20,625 | -0.377% |
| 2026-06-16 | 5.4100 | 5.4100 | 5.3000 | 5.3000 | -1.852% | 400 | -0.377% |
| 2026-06-15 | 5.5000 | 5.5415 | 5.4000 | 5.4000 | -1.818% | 40,275 | -2.222% |
| 2026-06-12 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | +29.412% | 12,867 | -4.000% |
| 2026-06-04 | 4.2675 | 4.2675 | 4.2500 | 4.2500 | 0.000% | 1,100 | +24.235% |
| 2026-06-02 | 4.2600 | 4.2600 | 4.2450 | 4.2500 | -0.235% | 2,430 | +24.235% |
| 2026-05-27 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -1.389% | 880 | +23.944% |
| 2026-05-26 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +1.647% | 5,000 | +22.222% |
| 2026-05-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 600 | +24.235% |
| 2026-05-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 100 | +25.714% |
| 2026-05-20 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +1.942% | 4,052 | +25.714% |
| 2026-05-19 | 4.2700 | 4.2700 | 4.1000 | 4.1200 | -3.909% | 31,106 | +28.155% |
| 2026-05-14 | 4.2876 | 4.2876 | 4.2876 | 4.2876 | -1.434% | 1,000 | +23.146% |
| 2026-05-11 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.399% | 10,200 | +21.379% |
| 2026-05-08 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +0.468% | 8,030 | +23.077% |
| 2026-05-05 | 4.2375 | 4.2700 | 4.2000 | 4.2700 | +0.471% | 2,100 | +23.653% |
| 2026-05-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.295% | 9,100 | +24.235% |
| 2026-04-30 | 4.2000 | 4.2375 | 4.2000 | 4.2375 | +2.108% | 850 | +24.602% |
| 2026-04-29 | 4.2375 | 4.3500 | 4.1500 | 4.1500 | -1.190% | 20,157 | +27.229% |
| 2026-04-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 20,000 | +25.714% |
| 2026-04-27 | 4.2800 | 4.2800 | 4.1000 | 4.1000 | 0.000% | 4,200 | +28.780% |
| 2026-04-23 | 4.2600 | 4.2600 | 4.1000 | 4.1000 | -3.529% | 26,500 | +28.780% |
| 2026-04-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 7,500 | +24.235% |
| 2026-04-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.938% | 10,000 | +24.235% |
| 2026-04-17 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | +1.250% | 27,722 | +30.370% |
| 2026-04-10 | 4.1600 | 4.1600 | 4.0000 | 4.0000 | -3.846% | 756 | +32.000% |
| 2026-04-02 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -1.887% | 500 | +26.923% |
| 2026-04-01 | 4.2200 | 4.2400 | 4.2160 | 4.2400 | +1.679% | 400 | +24.528% |
| 2026-03-30 | 4.3500 | 4.3500 | 4.1700 | 4.1700 | -7.127% | 1,136 | +26.619% |
| 2026-03-23 | 4.4800 | 4.4900 | 4.4409 | 4.4900 | +4.237% | 2,400 | +17.595% |
| 2026-03-19 | 4.3075 | 4.3075 | 4.3075 | 4.3075 | -1.935% | 2,000 | +22.577% |
| 2026-03-17 | 4.3925 | 4.4000 | 4.3925 | 4.3925 | +3.353% | 1,380 | +20.205% |
| 2026-03-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.620% | 100 | +24.235% |
| 2026-03-09 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +0.372% | 300 | +22.222% |
| 2026-02-17 | 4.3000 | 4.3040 | 4.3000 | 4.3040 | +0.093% | 1,000 | +22.677% |
| 2026-02-12 | 4.3050 | 4.3054 | 4.3000 | 4.3000 | 0.000% | 2,000 | +22.791% |
| 2026-02-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 600 | +22.791% |
| 2026-02-06 | 4.0500 | 4.3000 | 4.0500 | 4.3000 | +8.861% | 8,140 | +22.791% |
| 2026-02-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.403% | 300 | +33.671% |
| 2026-01-29 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.000% | 1,200 | +38.220% |
| 2026-01-14 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.262% | 1,500 | +38.220% |
| 2025-12-31 | 3.8195 | 3.8195 | 3.8100 | 3.8100 | 0.000% | 1,700 | +38.583% |
| 2025-12-30 | 3.8450 | 3.8450 | 3.8100 | 3.8100 | -3.975% | 3,000 | +38.583% |
| 2025-12-29 | 3.9677 | 4.0000 | 3.9677 | 3.9677 | +4.139% | 2,100 | +33.075% |
| 2025-12-24 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 0.000% | 5,895 | +38.583% |
| 2025-12-23 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -4.750% | 5,895 | +38.583% |
| 2025-12-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.712% | 2,001 | +32.000% |
| 2025-12-04 | 4.0300 | 4.0300 | 3.8200 | 3.8200 | -4.738% | 34,000 | +38.220% |
| 2025-12-03 | 3.8000 | 4.4900 | 3.8000 | 4.0100 | +9.264% | 82,203 | +31.671% |
| 2025-11-25 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -0.811% | 1,000 | +43.869% |
| 2025-11-21 | 3.6910 | 3.7000 | 3.6910 | 3.7000 | +0.680% | 1,000 | +42.703% |
| 2025-11-20 | 3.7200 | 3.7200 | 3.6750 | 3.6750 | -3.289% | 819 | +43.673% |
| 2025-11-18 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | +3.825% | 1,286 | +38.947% |
| 2025-11-13 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.000% | 1,000 | +44.262% |
| 2025-11-05 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +0.274% | 872 | +44.262% |
| 2025-10-24 | 3.6575 | 3.6575 | 3.6500 | 3.6500 | -1.017% | 3,900 | +44.658% |
| 2025-10-22 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | +1.027% | 528 | +43.186% |
| 2025-10-20 | 3.7720 | 3.7720 | 3.6375 | 3.6500 | -3.947% | 25,728 | +44.658% |
| 2025-10-14 | 3.8075 | 3.8075 | 3.8000 | 3.8000 | -2.564% | 400 | +38.947% |
| 2025-10-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.094% | 45,000 | +35.385% |
| 2025-10-09 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.526% | 23,700 | +38.220% |
| 2025-10-08 | 3.8250 | 3.9000 | 3.8000 | 3.8000 | -0.783% | 25,140 | +38.947% |
| 2025-10-06 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.262% | 23,300 | +37.859% |
| 2025-10-03 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +1.058% | 23,300 | +38.220% |
| 2025-10-02 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +0.800% | 23,300 | +39.683% |
| 2025-10-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 15,000 | +40.800% |
| 2025-09-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 22,200 | +32.000% |
| 2025-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 4,111 | +32.000% |
| 2025-09-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 1,500 | +30.370% |
| 2025-09-16 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +2.500% | 10,952 | +28.780% |
| 2025-09-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1,000 | +32.000% |
| 2025-09-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 100 | +28.780% |
| 2025-09-05 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | +2.564% | 11,100 | +32.000% |
| 2025-09-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.257% | 4,100 | +35.385% |
| 2025-09-03 | 3.8000 | 3.8900 | 3.8000 | 3.8900 | +2.368% | 400 | +35.733% |
| 2025-09-02 | 3.6740 | 3.8000 | 3.6500 | 3.8000 | +3.093% | 1,500 | +38.947% |
| 2025-08-29 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | +0.642% | 100 | +43.245% |
| 2025-08-28 | 3.8900 | 3.9000 | 3.6500 | 3.6625 | +1.736% | 3,100 | +44.164% |
| 2025-08-26 | 3.8223 | 3.8223 | 3.5500 | 3.6000 | -6.128% | 8,869 | +46.667% |
| 2025-08-14 | 3.8350 | 3.8500 | 3.8350 | 3.8350 | +0.393% | 2,700 | +37.679% |
| 2025-08-12 | 3.7800 | 3.8800 | 3.7800 | 3.8200 | +1.058% | 30,923 | +38.220% |
| 2025-08-11 | 3.7550 | 3.7800 | 3.7300 | 3.7800 | +4.709% | 51,500 | +39.683% |
| 2025-08-08 | 3.8500 | 3.8500 | 3.6100 | 3.6100 | +0.278% | 26,000 | +46.260% |
| 2025-08-01 | 3.6025 | 3.6975 | 3.6000 | 3.6000 | -8.861% | 17,500 | +46.667% |
| 2025-07-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.675% | 154 | +33.671% |
| 2025-07-23 | 3.8100 | 3.8800 | 3.8100 | 3.8100 | +5.833% | 400 | +38.583% |
| 2025-07-22 | 3.6400 | 3.6800 | 3.6000 | 3.6000 | -7.455% | 6,352 | +46.667% |
| 2025-07-21 | 3.8750 | 3.8900 | 3.8750 | 3.8900 | +1.899% | 2,450 | +35.733% |
| 2025-07-18 | 3.8900 | 3.8900 | 3.8175 | 3.8175 | +1.800% | 567 | +38.310% |
| 2025-06-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 100 | +40.800% |
| 2025-06-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.505% | 550 | +46.667% |
| 2025-06-10 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | +1.457% | 100 | +44.460% |
| 2025-06-05 | 3.6200 | 3.6200 | 3.6025 | 3.6025 | +1.479% | 200 | +46.565% |
| 2025-05-27 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -10.127% | 2,800 | +48.732% |
| 2025-05-23 | 3.9500 | 3.9500 | 3.7100 | 3.9500 | +1.282% | 1,000 | +33.671% |
| 2025-05-21 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +11.429% | 1,300 | +35.385% |
| 2025-05-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 2,100 | +50.857% |
| 2025-05-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 1,448 | +57.612% |
| 2025-04-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 100 | +44.658% |
| 2025-04-25 | 3.6500 | 3.6500 | 3.5750 | 3.6500 | +2.471% | 400 | +44.658% |
| 2025-04-16 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | +3.246% | 4,500 | +48.231% |
| 2025-04-14 | 3.8600 | 3.8600 | 3.3750 | 3.4500 | -10.622% | 16,144 | +53.043% |
| 2025-04-11 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.000% | 8,102 | +36.788% |
| 2025-04-10 | 3.9000 | 3.9000 | 3.8600 | 3.8600 | 0.000% | 1,040 | +36.788% |
| 2025-04-09 | 3.9200 | 3.9200 | 3.8600 | 3.8600 | +0.260% | 4,000 | +36.788% |
| 2025-04-04 | 3.8875 | 3.8875 | 3.8500 | 3.8500 | -3.750% | 1,220 | +37.143% |
| 2025-04-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 100 | +32.000% |
| 2025-04-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 5,000 | +33.671% |
| 2025-03-31 | 4.0000 | 4.0000 | 3.9250 | 3.9500 | -1.250% | 4,600 | +33.671% |
| 2025-03-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.236% | 1,065 | +32.000% |
| 2025-03-24 | 4.0000 | 4.0000 | 3.9125 | 3.9125 | -2.187% | 350 | +34.952% |
| 2025-03-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 100 | +32.000% |
| 2025-03-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 100 | +32.000% |
| 2025-03-18 | 3.9500 | 4.0000 | 3.8000 | 4.0000 | 0.000% | 14,412 | +32.000% |
| 2025-03-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 100 | +32.000% |
| 2025-03-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 100 | +32.000% |
| 2025-03-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 6,065 | +32.000% |
| 2025-03-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 200 | +32.000% |
| 2025-03-04 | 3.9600 | 4.0000 | 3.9000 | 4.0000 | 0.000% | 11,322 | +32.000% |
| 2025-02-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 263 | +32.000% |
| 2025-02-25 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | +0.251% | 450 | +32.000% |
| 2025-02-24 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.000% | 241 | +32.331% |
| 2025-02-21 | 3.9900 | 3.9900 | 3.9700 | 3.9900 | +1.013% | 533 | +32.331% |
| 2025-02-20 | 3.9125 | 3.9500 | 3.8750 | 3.9500 | 0.000% | 1,020 | +33.671% |
| 2025-02-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 200 | +33.671% |
| 2025-02-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 16,636 | +38.947% |
| 2025-02-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 382 | +37.143% |
| 2025-02-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.215% | 200 | +40.800% |
| 2025-02-03 | 3.7275 | 3.7284 | 3.7050 | 3.7050 | +1.230% | 400 | +42.510% |
| 2025-01-30 | 3.6000 | 3.6600 | 3.6000 | 3.6600 | +3.099% | 900 | +44.262% |
| 2025-01-29 | 3.3600 | 3.5500 | 3.3600 | 3.5500 | +7.251% | 4,250 | +48.732% |
| 2025-01-28 | 3.2825 | 3.3100 | 3.2825 | 3.3100 | 0.000% | 386 | +59.517% |
| 2025-01-21 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.303% | 255 | +59.517% |
| 2025-01-17 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | +8.731% | 3,969 | +60.000% |
| 2025-01-15 | 2.9700 | 3.0350 | 2.9700 | 3.0350 | +2.881% | 820 | +73.970% |
| 2025-01-10 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | +3.509% | 2,400 | +78.983% |
| 2024-12-31 | 2.9000 | 2.9400 | 2.8500 | 2.8500 | -3.078% | 30,000 | +85.263% |
| 2024-12-30 | 2.9000 | 2.9405 | 2.9000 | 2.9405 | +1.397% | 1,660 | +79.561% |
| 2024-12-27 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | -1.361% | 5,773 | +82.069% |
| 2024-12-26 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | -2.000% | 8,827 | +79.592% |
| 2024-12-24 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | +1.695% | 1,435 | +76.000% |
| 2024-12-23 | 2.9500 | 2.9770 | 2.9500 | 2.9500 | -3.279% | 9,000 | +78.983% |
| 2024-12-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.092% | 100 | +73.115% |
| 2024-12-11 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | +1.271% | 180 | +76.736% |
| 2024-12-06 | 3.0500 | 3.0500 | 2.8500 | 2.9500 | -3.279% | 10,000 | +78.983% |
| 2024-12-05 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -1.613% | 4,900 | +73.115% |
| 2024-12-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1,500 | +70.323% |
| 2024-12-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 1,023 | +70.323% |
| 2024-11-26 | 2.9875 | 3.0500 | 2.9500 | 3.0500 | +5.536% | 5,614 | +73.115% |
| 2024-11-22 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | -0.345% | 13,700 | +82.699% |
| 2024-11-21 | 2.8250 | 2.9000 | 2.8250 | 2.9000 | +0.173% | 300 | +82.069% |
| 2024-11-20 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | +3.393% | 400 | +82.383% |
| 2024-11-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 2,787 | +88.571% |
| 2024-11-18 | 2.7900 | 3.0000 | 2.7900 | 2.7900 | +5.283% | 3,468 | +89.247% |
| 2024-11-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.376% | 18,600 | +99.245% |
| 2024-11-14 | 2.6725 | 2.6725 | 2.6600 | 2.6600 | -2.385% | 15,500 | +98.496% |
| 2024-11-12 | 2.7450 | 2.7450 | 2.7250 | 2.7250 | +1.301% | 400 | +93.761% |
| 2024-11-11 | 2.6900 | 2.6900 | 2.6800 | 2.6900 | +1.509% | 600 | +96.283% |
| 2024-11-08 | 2.6500 | 2.6500 | 2.6480 | 2.6500 | +3.922% | 4,500 | +99.245% |
| 2024-11-07 | 2.6500 | 2.6500 | 2.5200 | 2.5500 | +1.190% | 65,800 | +107.059% |
| 2024-11-06 | 2.8100 | 2.8100 | 2.5200 | 2.5200 | -11.579% | 26,773 | +109.524% |
| 2024-11-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.618% | 300 | +85.263% |
| 2024-11-01 | 2.9500 | 2.9500 | 2.8325 | 2.8325 | -5.583% | 582 | +86.408% |
| 2024-10-30 | 2.9940 | 3.0000 | 2.9940 | 3.0000 | -1.023% | 600 | +76.000% |
| 2024-10-22 | 2.9500 | 3.0310 | 2.9500 | 3.0310 | +2.746% | 6,000 | +74.200% |
| 2024-10-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -9.231% | 1,000 | +78.983% |
| 2024-09-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 1,829 | +62.462% |
| 2024-09-17 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +6.667% | 400 | +65.000% |
| 2024-09-13 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +7.143% | 3,177 | +76.000% |
| 2024-09-12 | 2.8600 | 2.8600 | 2.8000 | 2.8000 | -4.110% | 2,000 | +88.571% |
| 2024-09-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.341% | 775 | +80.822% |
| 2024-09-04 | 2.8900 | 2.9900 | 2.8900 | 2.9900 | +6.786% | 825 | +76.589% |
| 2024-09-03 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +3.781% | 4,002 | +88.571% |
| 2024-08-30 | 2.6892 | 2.7000 | 2.6800 | 2.6980 | -0.074% | 11,100 | +95.701% |
| 2024-08-29 | 2.7000 | 2.7000 | 2.6892 | 2.7000 | 0.000% | 5,500 | +95.556% |
| 2024-08-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 500 | +95.556% |
| 2024-08-19 | 2.6311 | 2.6500 | 2.6150 | 2.6500 | 0.000% | 1,290 | +99.245% |
| 2024-08-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 100 | +99.245% |
| 2024-07-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 100 | +99.245% |
| 2024-07-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.749% | 954 | +99.245% |
| 2024-07-24 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +4.297% | 5,000 | +97.753% |
| 2024-07-22 | 2.6100 | 2.6100 | 2.5600 | 2.5600 | -5.185% | 2,625 | +106.250% |
| 2024-07-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1,630 | +95.556% |
| 2024-07-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1,020 | +95.556% |
| 2024-07-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1,380 | +95.556% |
| 2024-07-11 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | +0.186% | 2,000 | +95.556% |
| 2024-07-09 | 2.7000 | 2.7000 | 2.6950 | 2.6950 | +0.186% | 1,860 | +95.918% |
| 2024-07-08 | 2.6500 | 2.6900 | 2.6500 | 2.6900 | +1.128% | 470 | +96.283% |
| 2024-06-27 | 2.6500 | 2.7000 | 2.6500 | 2.6600 | +0.758% | 3,579 | +98.496% |
| 2024-06-26 | 2.7500 | 2.7500 | 2.6400 | 2.6400 | -7.368% | 1,780 | +100.000% |
| 2024-06-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 200 | +85.263% |
| 2024-06-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 5,000 | +85.263% |
| 2024-06-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.610% | 556 | +92.000% |
| 2024-06-20 | 2.8000 | 2.8000 | 2.6800 | 2.7950 | -0.887% | 2,834 | +88.909% |
| 2024-06-17 | 2.8650 | 2.8650 | 2.8200 | 2.8200 | -0.704% | 8,300 | +87.234% |
| 2024-06-13 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 100 | +85.915% |
| 2024-06-12 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 200 | +85.915% |
| 2024-06-07 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.069% | 1,400 | +85.915% |
| 2024-06-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 200 | +82.069% |
| 2024-06-05 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | +2.113% | 300 | +82.069% |
| 2024-06-03 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | 0.000% | 1,500 | +85.915% |
| 2024-05-30 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | -0.351% | 1,954 | +85.915% |
| 2024-05-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.350% | 1,000 | +85.263% |
| 2024-05-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.379% | 200 | +84.615% |
| 2024-05-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 2,533 | +82.069% |
| 2024-05-20 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | -3.390% | 4,933 | +85.263% |
| 2024-05-15 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.667% | 6,274 | +78.983% |
| 2024-05-13 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | 0.000% | 4,020 | +76.000% |
| 2024-05-10 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +1.695% | 980 | +76.000% |
| 2024-05-07 | 2.8700 | 2.9500 | 2.8700 | 2.9500 | +2.787% | 4,314 | +78.983% |
| 2024-04-30 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +0.702% | 423 | +83.972% |
| 2024-04-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.261% | 100 | +85.263% |
| 2024-04-16 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.364% | 500 | +91.304% |
| 2024-04-02 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -3.509% | 415 | +92.000% |
| 2024-03-28 | 2.8607 | 2.8607 | 2.8000 | 2.8500 | -2.730% | 7,405 | +85.263% |
| 2024-03-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +2.448% | 270 | +80.205% |
| 2024-03-18 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | -2.222% | 16,656 | +84.615% |
| 2024-03-14 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | -0.171% | 3,262 | +80.513% |
| 2024-03-13 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +1.034% | 100 | +80.205% |
| 2024-03-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 3,000 | +82.069% |
| 2024-03-11 | 2.9500 | 2.9500 | 2.8500 | 2.9000 | -1.695% | 13,710 | +82.069% |
| 2024-03-08 | 2.8000 | 2.9900 | 2.8000 | 2.9500 | +7.273% | 6,900 | +78.983% |
| 2024-03-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 100 | +92.000% |
| 2024-03-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 100 | +95.556% |
| 2024-03-05 | 3.0000 | 3.0000 | 2.6500 | 2.6500 | -11.667% | 47,200 | +99.245% |
| 2024-02-26 | 3.0000 | 3.0001 | 3.0000 | 3.0000 | +0.671% | 8,550 | +76.000% |
| 2024-02-23 | 2.9500 | 2.9900 | 2.9500 | 2.9800 | -0.997% | 36,500 | +77.181% |
| 2024-02-20 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -1.954% | 1,440 | +75.415% |
| 2024-02-16 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +2.333% | 1,500 | +71.987% |
| 2024-02-13 | 2.9700 | 3.0000 | 2.8500 | 3.0000 | 0.000% | 68,180 | +76.000% |
| 2024-02-12 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -9.091% | 866 | +76.000% |
| 2024-02-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.448% | 175 | +60.000% |
| 2024-02-07 | 3.1001 | 3.1001 | 3.1001 | 3.1001 | +0.003% | 1,000 | +70.317% |
| 2024-02-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1,300 | +70.323% |
| 2024-01-31 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -1.587% | 200 | +70.323% |
| 2024-01-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 10,000 | +67.619% |
| 2024-01-29 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -5.864% | 6,361 | +73.115% |
| 2024-01-19 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +1.250% | 1,011 | +62.963% |
| 2024-01-18 | 3.2000 | 3.2000 | 3.1500 | 3.2000 | -1.538% | 1,622 | +65.000% |
| 2024-01-12 | 3.3500 | 3.3500 | 3.1000 | 3.2500 | -4.130% | 11,945 | +62.462% |
| 2024-01-11 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +1.194% | 500 | +55.752% |
| 2024-01-10 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -1.471% | 5,150 | +57.612% |
| 2024-01-09 | 3.4300 | 3.4300 | 3.3960 | 3.4000 | -0.875% | 11,350 | +55.294% |
| 2024-01-05 | 3.4300 | 3.4300 | 3.4200 | 3.4300 | -0.116% | 800 | +53.936% |
| 2024-01-04 | 3.4400 | 3.4400 | 3.4340 | 3.4340 | +0.704% | 2,000 | +53.757% |
| 2024-01-03 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -0.872% | 1,000 | +54.839% |
| 2024-01-02 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +0.292% | 1,000 | +53.488% |
| 2023-12-29 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 0.000% | 500 | +53.936% |
| 2023-12-28 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -0.580% | 1,000 | +53.936% |
| 2023-12-27 | 3.4500 | 3.4500 | 3.4400 | 3.4500 | 0.000% | 19,802 | +53.043% |
| 2023-12-26 | 3.4500 | 3.4500 | 3.4100 | 3.4500 | 0.000% | 30,027 | +53.043% |
| 2023-12-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 2,979 | +53.043% |
| 2023-12-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 100 | +53.043% |
| 2023-12-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.592% | 953 | +55.294% |
| 2023-12-15 | 3.5050 | 3.5050 | 3.3800 | 3.3800 | -5.056% | 1,640 | +56.213% |
| 2023-12-13 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | +4.706% | 400 | +48.315% |
| 2023-12-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 500 | +55.294% |
| 2023-12-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 100 | +57.612% |
| 2023-12-01 | 3.4000 | 3.4000 | 3.2500 | 3.3000 | -2.941% | 197,193 | +60.000% |
| 2023-11-22 | 3.4900 | 3.4900 | 3.4000 | 3.4000 | -2.857% | 300 | +55.294% |
| 2023-11-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 5,700 | +50.857% |
| 2023-11-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 2,050 | +55.294% |
| 2023-11-16 | 3.6500 | 3.6500 | 3.3000 | 3.3000 | -10.811% | 2,500 | +60.000% |
| 2023-11-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1,500 | +42.703% |
| 2023-11-13 | 3.6000 | 3.7000 | 3.5985 | 3.7000 | +2.778% | 4,100 | +42.703% |
| 2023-11-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 100 | +46.667% |
| 2023-11-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 1,850 | +44.658% |
| 2023-11-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 500 | +42.703% |
| 2023-11-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1,000 | +44.658% |
| 2023-11-02 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -0.680% | 3,622 | +44.658% |
| 2023-10-31 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | +0.685% | 600 | +43.673% |
| 2023-10-30 | 3.6800 | 3.6800 | 3.6500 | 3.6500 | -1.351% | 633 | +44.658% |
| 2023-10-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 100 | +42.703% |
| 2023-10-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 365 | +42.703% |
| 2023-10-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2,500 | +42.703% |
| 2023-10-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 539 | +42.703% |
| 2023-10-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1,000 | +42.703% |
| 2023-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1,150 | +42.703% |
| 2023-10-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2,911 | +42.703% |
| 2023-09-27 | 3.7500 | 3.8000 | 3.7000 | 3.7000 | -0.404% | 2,500 | +42.703% |
| 2023-09-26 | 3.7000 | 3.7150 | 3.7000 | 3.7150 | +0.135% | 1,600 | +42.127% |
| 2023-09-25 | 3.6900 | 3.7100 | 3.6900 | 3.7100 | +0.270% | 2,000 | +42.318% |
| 2023-09-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1,267 | +42.703% |
| 2023-09-08 | 3.6750 | 3.7000 | 3.6750 | 3.7000 | +0.543% | 226,800 | +42.703% |
| 2023-09-07 | 3.6000 | 3.6800 | 3.6000 | 3.6800 | +3.662% | 4,525 | +43.478% |
| 2023-09-05 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | 0.000% | 600 | +48.732% |
| 2023-09-01 | 3.3500 | 3.6000 | 3.2500 | 3.5500 | -2.473% | 3,800 | +48.732% |
| 2023-08-31 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +8.657% | 400 | +45.055% |
| 2023-08-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +7.200% | 200 | +57.612% |
| 2023-08-29 | 3.7000 | 3.7000 | 3.1200 | 3.1250 | -15.541% | 7,850 | +68.960% |
| 2023-08-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 5,000 | +42.703% |
| 2023-08-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 6,520 | +42.703% |
| 2023-08-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 6,500 | +42.703% |
| 2023-08-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 10,000 | +42.703% |
| 2023-08-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 500 | +42.703% |
| 2023-08-09 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -5.195% | 2,800 | +44.658% |
| 2023-08-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.773% | 100 | +37.143% |
| 2023-07-31 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +0.779% | 100 | +36.082% |
| 2023-07-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 2,000 | +37.143% |
| 2023-07-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1,000 | +40.800% |
| 2023-07-26 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | -0.531% | 200 | +40.800% |
| 2023-07-25 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.789% | 100 | +40.053% |
| 2023-07-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 100 | +38.947% |
| 2023-07-13 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -4.580% | 1,000 | +40.800% |
| 2023-07-11 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +4.521% | 100 | +34.351% |
| 2023-07-10 | 4.0000 | 4.0000 | 3.7600 | 3.7600 | -5.528% | 13,200 | +40.426% |
| 2023-07-07 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +5.851% | 100 | +32.663% |
| 2023-07-06 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +0.267% | 200 | +40.426% |
| 2023-07-03 | 3.9800 | 3.9800 | 3.7500 | 3.7500 | -5.399% | 1,046 | +40.800% |
| 2023-06-30 | 3.9640 | 3.9640 | 3.9640 | 3.9640 | +3.770% | 110 | +33.199% |
| 2023-06-28 | 3.8500 | 3.8500 | 3.8200 | 3.8200 | 0.000% | 1,000 | +38.220% |
| 2023-06-27 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.500% | 140 | +38.220% |
| 2023-06-20 | 4.0900 | 4.1000 | 4.0000 | 4.0000 | -2.439% | 7,775 | +32.000% |
| 2023-06-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 2,000 | +28.780% |
| 2023-06-12 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -2.353% | 300 | +27.229% |
| 2023-06-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1,200 | +24.235% |
| 2023-06-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 1,700 | +24.235% |
| 2023-05-31 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | -9.677% | 5,900 | +25.714% |
| 2023-05-25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 350 | +13.548% |
| 2023-05-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.186% | 100 | +17.333% |
| 2023-05-18 | 4.6000 | 4.6000 | 4.5540 | 4.5540 | -1.000% | 900 | +15.942% |
| 2023-05-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.755% | 600 | +14.783% |
| 2023-05-16 | 4.5750 | 4.6350 | 4.5750 | 4.6350 | -0.323% | 500 | +13.916% |
| 2023-05-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 200 | +13.548% |
| 2023-05-11 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 100 | +13.548% |
| 2023-05-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 663 | +13.548% |
| 2023-05-09 | 4.7600 | 4.7600 | 4.5000 | 4.7000 | +4.213% | 1,707 | +12.340% |
| 2023-05-08 | 4.7800 | 4.7800 | 4.5100 | 4.5100 | -7.010% | 500 | +17.073% |
| 2023-05-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 3,500 | +8.866% |
| 2023-04-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 100 | +8.866% |
| 2023-04-21 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -1.000% | 1,426 | +6.667% |
| 2023-04-19 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -9.091% | 7,056 | +5.600% |
| 2023-04-18 | 5.5440 | 5.6000 | 5.1000 | 5.5000 | 0.000% | 9,330 | -4.000% |