GNNSF
GENSCRIPT BIOTECH CRP ORD
stockOTC
EODOct 2, 2026
5.52USD-3.158%(-0.18)1,000
GNNSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -3.158% | 1,000 | 0.000% |
| 2026-10-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.167% | 1,000 | -3.158% |
| 2026-09-30 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | +3.271% | 500 | -0.090% |
| 2026-09-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +5.941% | 500 | +3.178% |
| 2026-09-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -10.619% | 363 | +9.307% |
| 2026-09-21 | 5.3000 | 5.6500 | 5.3000 | 5.6500 | +17.283% | 8,595 | -2.301% |
| 2026-09-18 | 5.0900 | 5.0900 | 4.8174 | 4.8174 | +17.497% | 1,020 | +14.585% |
| 2026-09-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 100 | +34.634% |
| 2026-09-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 100 | +38.000% |
| 2026-09-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.527% | 100 | +28.372% |
| 2026-09-01 | 4.6000 | 4.6500 | 4.5150 | 4.6500 | +5.682% | 1,660 | +18.710% |
| 2026-08-31 | 4.5500 | 4.6000 | 4.3500 | 4.4000 | -2.222% | 2,697 | +25.455% |
| 2026-08-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.008% | 460 | +22.667% |
| 2026-08-27 | 5.0000 | 5.0000 | 4.4500 | 4.5003 | +8.442% | 10,023 | +22.657% |
| 2026-08-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -9.783% | 1,000 | +33.012% |
| 2026-08-25 | 4.1500 | 4.6000 | 4.1500 | 4.6000 | +15.000% | 5,100 | +20.000% |
| 2026-08-24 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +3.627% | 6,806 | +38.000% |
| 2026-08-20 | 3.8001 | 3.8600 | 3.8001 | 3.8600 | +4.324% | 6,000 | +43.005% |
| 2026-08-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 2,090 | +49.189% |
| 2026-08-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 2,000 | +57.714% |
| 2026-08-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.804% | 1,790 | +67.273% |
| 2026-08-14 | 3.3000 | 3.3000 | 3.2100 | 3.2100 | -0.926% | 1,420 | +71.963% |
| 2026-08-13 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +4.516% | 1,300 | +70.370% |
| 2026-08-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.649% | 2,000 | +78.065% |
| 2026-08-10 | 3.0000 | 3.0800 | 3.0000 | 3.0800 | +5.119% | 2,700 | +79.221% |
| 2026-08-07 | 2.8300 | 2.9300 | 2.8300 | 2.9300 | +46.500% | 9,078 | +88.396% |
| 2026-07-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +9.890% | 100 | +176.000% |
| 2026-07-20 | 1.8250 | 1.8250 | 1.8200 | 1.8200 | +21.333% | 1,250 | +203.297% |
| 2026-07-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 300 | +268.000% |
| 2026-06-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 400 | +245.000% |
| 2026-05-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +18.750% | 300 | +190.526% |
| 2026-05-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -7.246% | 500 | +245.000% |
| 2026-05-05 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | +11.290% | 1,000 | +220.000% |
| 2026-05-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +9.155% | 200 | +256.129% |
| 2026-04-01 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +9.231% | 28,120 | +288.732% |
| 2026-03-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -8.451% | 4,000 | +324.615% |
| 2026-03-19 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -4.698% | 850 | +288.732% |
| 2026-03-17 | 1.4200 | 1.4900 | 1.4200 | 1.4900 | -4.487% | 8,524 | +270.470% |
| 2026-03-16 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +0.645% | 4,000 | +253.846% |
| 2026-03-10 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +18.321% | 5,772 | +256.129% |
| 2026-03-09 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -25.143% | 200 | +321.374% |
| 2026-02-19 | 1.5600 | 1.7500 | 1.5600 | 1.7500 | +12.903% | 2,176 | +215.429% |
| 2026-02-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -12.429% | 3,600 | +256.129% |
| 2026-02-12 | 1.3900 | 1.7700 | 1.3900 | 1.7700 | +12.739% | 18,776 | +211.864% |
| 2026-02-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -14.674% | 15,000 | +251.592% |
| 2026-01-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 20,000 | +200.000% |
| 2026-01-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +10.511% | 112 | +200.000% |
| 2025-12-29 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | -21.462% | 10,000 | +231.532% |
| 2025-12-02 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -7.464% | 140 | +160.377% |
| 2025-11-17 | 2.2910 | 2.2910 | 2.2910 | 2.2910 | -1.462% | 100 | +140.943% |
| 2025-11-14 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | +10.714% | 1,000 | +137.419% |
| 2025-11-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +15.385% | 500 | +162.857% |
| 2025-10-31 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -15.349% | 16,999 | +203.297% |
| 2025-10-14 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -0.232% | 7,500 | +156.744% |
| 2025-10-10 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | -2.045% | 3,190 | +156.148% |
| 2025-10-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.698% | 900 | +150.909% |
| 2025-10-06 | 2.2610 | 2.2610 | 2.2610 | 2.2610 | +0.489% | 1,200 | +144.140% |
| 2025-09-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.025% | 1,200 | +145.333% |
| 2025-09-15 | 2.1426 | 2.4200 | 2.1426 | 2.4200 | +10.000% | 18,776 | +128.099% |
| 2025-08-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.457% | 400 | +150.909% |
| 2025-08-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +9.500% | 1,863 | +152.055% |
| 2025-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.420% | 1,000 | +176.000% |
| 2025-07-28 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.152% | 1,050 | +138.961% |
| 2025-07-24 | 2.3065 | 2.3065 | 2.3065 | 2.3065 | +8.797% | 215 | +139.324% |
| 2025-07-18 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +26.946% | 2,688 | +160.377% |
| 2025-07-11 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -14.359% | 200 | +230.539% |
| 2025-07-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 100 | +183.077% |
| 2025-06-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 500 | +150.909% |
| 2025-06-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 1,000 | +150.909% |
| 2025-06-09 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +20.588% | 1,000 | +169.268% |
| 2025-06-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 1,000 | +224.706% |
| 2025-06-04 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +23.247% | 2,314 | +230.539% |
| 2025-05-12 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | +4.231% | 1,000 | +307.380% |
| 2025-04-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 750 | +324.615% |
| 2025-04-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -18.211% | 18,295 | +331.250% |
| 2025-04-04 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | +4.264% | 1,500 | +252.716% |
| 2025-03-31 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | -11.706% | 2,000 | +267.755% |
| 2025-03-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.494% | 295 | +224.706% |
| 2025-03-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +23.611% | 250 | +210.112% |
| 2025-03-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.128% | 2,000 | +283.333% |
| 2025-03-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -25.789% | 1,700 | +291.489% |
| 2025-02-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1,000 | +190.526% |
| 2025-02-24 | 1.8600 | 1.9000 | 1.6926 | 1.9000 | +2.151% | 3,638 | +190.526% |
| 2025-02-21 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +23.179% | 300 | +196.774% |
| 2025-02-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +21.774% | 806 | +265.563% |
| 2025-02-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -20.000% | 500 | +345.161% |
| 2025-02-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.391% | 250 | +256.129% |
| 2025-01-23 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | +8.400% | 3,000 | +307.380% |
| 2025-01-22 | 1.3250 | 1.3250 | 1.2260 | 1.2500 | +4.167% | 41,333 | +341.600% |
| 2025-01-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.720% | 1,525 | +360.000% |
| 2025-01-17 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | -3.858% | 1,500 | +352.088% |
| 2024-12-31 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +13.393% | 1,000 | +334.646% |
| 2024-12-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -12.157% | 200 | +392.857% |
| 2024-12-27 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | +3.659% | 100 | +332.941% |
| 2024-12-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 2,500 | +348.780% |
| 2024-12-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 1,000 | +341.600% |
| 2024-12-02 | 1.3100 | 1.3100 | 1.2600 | 1.2600 | -8.029% | 17,000 | +338.095% |
| 2024-11-25 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.429% | 10,000 | +302.920% |
| 2024-11-20 | 1.3759 | 1.3759 | 1.3759 | 1.3759 | -1.014% | 2,000 | +301.192% |
| 2024-11-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -12.025% | 2,000 | +297.122% |
| 2024-11-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +2.932% | 350 | +249.367% |
| 2024-10-31 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | +2.744% | 1,750 | +259.609% |
| 2024-10-29 | 1.5631 | 1.5631 | 1.4940 | 1.4940 | +6.714% | 12,000 | +269.478% |
| 2024-09-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.709% | 10,000 | +294.286% |
| 2024-09-09 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -7.359% | 1,900 | +291.489% |
| 2024-08-26 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | -5.171% | 2,000 | +262.681% |
| 2024-07-31 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | +0.312% | 300 | +243.925% |
| 2024-07-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 300 | +245.000% |
| 2024-07-15 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +52.381% | 601,000 | +245.000% |
| 2024-06-03 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -25.000% | 2,350 | +425.714% |
| 2024-05-23 | 1.4131 | 1.4131 | 1.4000 | 1.4000 | -6.040% | 43,535 | +294.286% |
| 2024-05-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.361% | 250,150 | +270.470% |
| 2024-05-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.649% | 518,415 | +275.510% |
| 2024-04-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 1,000 | +265.563% |
| 2024-04-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 32,250 | +268.000% |
| 2024-04-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -23.500% | 2,000 | +260.784% |
| 2024-03-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 4,878 | +176.000% |
| 2024-03-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.912% | 3,000 | +169.268% |
| 2024-02-28 | 2.0400 | 2.0400 | 1.9920 | 1.9920 | +13.829% | 6,000 | +177.108% |
| 2024-02-13 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -3.315% | 18,800 | +215.429% |
| 2024-02-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -12.560% | 1,000 | +204.972% |
| 2024-01-22 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -15.164% | 1,160 | +166.667% |
| 2023-12-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -7.925% | 250 | +126.230% |
| 2023-12-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -17.185% | 1,500 | +108.302% |
| 2023-11-20 | 3.2000 | 3.2000 | 3.1999 | 3.1999 | +12.475% | 580 | +72.505% |
| 2023-11-02 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | +7.929% | 2,000 | +94.025% |
| 2023-09-27 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | +4.603% | 550 | +109.408% |
| 2023-09-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +4.132% | 750 | +119.048% |
| 2023-09-11 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +12.037% | 1,000 | +128.099% |
| 2023-08-18 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 650 | +155.556% |
| 2023-07-20 | 2.1300 | 2.1600 | 2.1300 | 2.1600 | +0.465% | 1,300 | +155.556% |
| 2023-07-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.114% | 100 | +156.744% |
| 2023-07-03 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.552% | 250 | +141.048% |
| 2023-06-30 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | -6.042% | 250 | +144.789% |
| 2023-06-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.439% | 109,500 | +130.000% |
| 2023-06-26 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +4.681% | 1,200 | +124.390% |
| 2023-06-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 100 | +134.894% |
| 2023-06-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 300 | +134.894% |
| 2023-06-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 1,052 | +140.000% |
| 2023-05-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.563% | 900 | +112.308% |
| 2023-04-18 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.811% | 14,200 | +115.625% |
| 2023-04-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +17.680% | 100 | +121.687% |
| 2023-04-04 | 2.1159 | 2.1159 | 2.1159 | 2.1159 | -9.189% | 100 | +160.882% |
| 2023-03-30 | 2.3250 | 2.3300 | 2.3250 | 2.3300 | -5.668% | 1,156 | +136.910% |
| 2023-03-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -2.178% | 400 | +123.482% |
| 2023-03-16 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | -1.751% | 369 | +118.614% |
| 2023-03-15 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.390% | 500 | +114.786% |
| 2023-03-08 | 2.5099 | 2.5100 | 2.5099 | 2.5100 | -6.691% | 1,100 | +119.920% |
| 2023-03-07 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -5.248% | 500 | +105.204% |
| 2023-02-24 | 2.8390 | 2.8390 | 2.8390 | 2.8390 | -2.100% | 1,000 | +94.435% |
| 2023-02-15 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | -5.541% | 1,000 | +90.351% |
| 2023-02-10 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -9.971% | 1,020 | +79.805% |
| 2023-01-31 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -2.571% | 1,000 | +61.877% |
| 2023-01-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.850% | 1,000 | +57.714% |
| 2023-01-24 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +0.341% | 200 | +56.374% |
| 2023-01-19 | 3.5180 | 3.5180 | 3.5180 | 3.5180 | +2.267% | 1,000 | +56.907% |
| 2023-01-11 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +16.216% | 5,000 | +60.465% |
| 2022-12-28 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.333% | 1,000 | +86.486% |
| 2022-12-09 | 3.0700 | 3.0700 | 3.0000 | 3.0000 | +25.997% | 1,210 | +84.000% |
| 2022-11-29 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | +3.522% | 1,000 | +131.835% |
| 2022-11-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 1,000 | +140.000% |
| 2022-11-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -18.403% | 800 | +134.894% |
| 2022-11-15 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +13.834% | 1,327 | +91.667% |
| 2022-10-26 | 2.4819 | 2.5300 | 2.4810 | 2.5300 | +8.120% | 3,000 | +118.182% |
| 2022-10-25 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +5.882% | 1,000 | +135.897% |
| 2022-10-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +16.993% | 164 | +149.774% |
| 2022-10-13 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | -10.896% | 1,000 | +192.218% |
| 2022-10-07 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -8.621% | 1,000 | +160.377% |
| 2022-09-22 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -9.728% | 6,000 | +137.931% |
| 2022-09-14 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -9.235% | 3,500 | +114.786% |
| 2022-09-13 | 2.8400 | 2.8400 | 2.8315 | 2.8315 | -5.695% | 1,500 | +94.950% |
| 2022-09-08 | 3.0025 | 3.0025 | 3.0025 | 3.0025 | +4.799% | 2,400 | +83.847% |
| 2022-09-06 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | -17.908% | 100 | +92.670% |
| 2022-08-22 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -6.983% | 135 | +58.166% |
| 2022-08-05 | 3.8600 | 3.8600 | 3.7520 | 3.7520 | -3.795% | 3,000 | +47.122% |
| 2022-07-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.079% | 30,790 | +41.538% |
| 2022-06-24 | 3.5110 | 3.5110 | 3.5110 | 3.5110 | +1.328% | 1,000 | +57.220% |
| 2022-06-08 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | +32.252% | 190 | +59.307% |
| 2022-05-18 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +10.084% | 23,450 | +110.687% |
| 2022-05-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +2.146% | 14,000 | +131.933% |
| 2022-05-09 | 2.3450 | 2.3450 | 2.3300 | 2.3300 | -0.193% | 1,200 | +136.910% |
| 2022-05-06 | 2.3930 | 2.3930 | 2.3345 | 2.3345 | -18.059% | 2,168 | +136.453% |
| 2022-05-03 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | -1.419% | 500 | +93.752% |
| 2022-05-02 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +2.847% | 100 | +91.003% |
| 2022-04-29 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +5.639% | 200 | +96.441% |
| 2022-04-26 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 500 | +107.519% |
| 2022-04-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 100 | +107.519% |
| 2022-04-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -13.043% | 1,000 | +107.519% |
| 2022-04-12 | 3.0590 | 3.0590 | 3.0590 | 3.0590 | -0.114% | 400 | +80.451% |
| 2022-04-07 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -12.249% | 2,000 | +80.245% |
| 2022-03-24 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +8.385% | 22,675 | +58.166% |
| 2022-03-17 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +27.778% | 500 | +71.429% |
| 2022-03-15 | 2.5500 | 2.5500 | 2.5200 | 2.5200 | -2.946% | 3,125 | +119.048% |
| 2022-03-14 | 2.7200 | 2.7200 | 2.5965 | 2.5965 | -20.596% | 3,950 | +112.594% |
| 2022-03-09 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -4.665% | 100 | +68.807% |
| 2022-03-07 | 3.5250 | 3.5250 | 3.4300 | 3.4300 | -9.950% | 1,000 | +60.933% |
| 2022-03-01 | 3.8090 | 3.8090 | 3.8090 | 3.8090 | +0.105% | 1,000 | +44.920% |
| 2022-02-24 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | +3.678% | 800 | +45.072% |
| 2022-02-18 | 3.6800 | 3.6800 | 3.6700 | 3.6700 | +4.261% | 7,000 | +50.409% |
| 2022-02-15 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +13.916% | 798 | +56.818% |
| 2022-02-14 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -1.905% | 100 | +78.641% |
| 2022-02-11 | 3.1800 | 3.1800 | 3.1500 | 3.1500 | -5.420% | 10,632 | +75.238% |
| 2022-02-07 | 3.3305 | 3.3305 | 3.3305 | 3.3305 | +8.133% | 850 | +65.741% |
| 2022-02-04 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +0.163% | 500 | +79.221% |
| 2022-01-28 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | -2.690% | 425 | +79.512% |
| 2022-01-27 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -3.364% | 100 | +74.684% |
| 2022-01-26 | 3.4700 | 3.4700 | 3.2620 | 3.2700 | -13.947% | 1,770 | +68.807% |
| 2022-01-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.053% | 300 | +45.263% |
| 2022-01-24 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | -4.950% | 1,300 | +45.187% |
| 2022-01-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.660% | 340 | +38.000% |
| 2022-01-14 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +2.913% | 120 | +30.189% |
| 2022-01-12 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.980% | 100 | +33.981% |
| 2022-01-07 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +2.000% | 265 | +35.294% |
| 2022-01-05 | 3.7800 | 4.0000 | 3.7800 | 4.0000 | 0.000% | 300 | +38.000% |
| 2022-01-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1,357 | +38.000% |