GNNDY
GN STORE NORD A/S ADR
stockOTCADR
EODOct 2, 2026
47.62USD-2.298%(-1.12)100
GNNDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.62 | 47.62 | 47.62 | 47.62 | -2.298% | 100 | 0.000% |
| 2026-10-01 | 49.26 | 49.26 | 48.60 | 48.74 | -2.802% | 5,553 | -2.298% |
| 2026-09-30 | 49.82 | 50.31 | 49.82 | 50.15 | +0.835% | 1,621 | -5.035% |
| 2026-09-29 | 49.61 | 49.79 | 49.61 | 49.73 | +1.262% | 1,300 | -4.243% |
| 2026-09-28 | 49.14 | 49.15 | 49.11 | 49.11 | +3.346% | 500 | -3.034% |
| 2026-09-25 | 46.78 | 47.52 | 46.78 | 47.52 | -1.615% | 241 | +0.210% |
| 2026-09-24 | 48.25 | 48.50 | 47.94 | 48.30 | -0.515% | 716 | -1.408% |
| 2026-09-23 | 48.35 | 48.67 | 48.35 | 48.55 | -0.410% | 286 | -1.916% |
| 2026-09-22 | 48.44 | 48.75 | 48.33 | 48.75 | +7.687% | 700 | -2.318% |
| 2026-09-21 | 45.41 | 45.41 | 45.13 | 45.27 | +0.533% | 400 | +5.191% |
| 2026-09-18 | 45.03 | 45.03 | 45.03 | 45.03 | -1.011% | 12 | +5.752% |
| 2026-09-17 | 45.38 | 45.60 | 45.38 | 45.49 | +5.717% | 1,300 | +4.682% |
| 2026-09-16 | 43.86 | 43.86 | 43.03 | 43.03 | -2.221% | 1,721 | +10.667% |
| 2026-09-15 | 44.01 | 44.01 | 44.01 | 44.01 | +0.291% | 15 | +8.209% |
| 2026-09-14 | 43.62 | 43.94 | 43.50 | 43.88 | -2.413% | 324 | +8.523% |
| 2026-09-09 | 44.97 | 44.97 | 44.97 | 44.97 | -0.827% | 1 | +5.905% |
| 2026-09-08 | 45.34 | 45.34 | 45.34 | 45.34 | +0.177% | 100 | +5.029% |
| 2026-09-02 | 45.26 | 45.26 | 45.26 | 45.26 | +0.678% | 25 | +5.214% |
| 2026-09-01 | 44.95 | 44.95 | 44.95 | 44.95 | +0.343% | 84 | +5.928% |
| 2026-08-31 | 44.70 | 44.80 | 44.70 | 44.80 | +0.294% | 434 | +6.291% |
| 2026-08-28 | 44.67 | 44.67 | 44.67 | 44.67 | -0.601% | 1 | +6.604% |
| 2026-08-27 | 44.94 | 44.94 | 44.94 | 44.94 | +3.744% | 100 | +5.964% |
| 2026-08-24 | 43.32 | 43.32 | 43.32 | 43.32 | -1.572% | 100 | +9.931% |
| 2026-08-21 | 43.60 | 44.07 | 43.60 | 44.01 | +4.836% | 823 | +8.203% |
| 2026-08-20 | 41.80 | 42.50 | 41.80 | 41.98 | -8.620% | 393 | +13.435% |
| 2026-08-19 | 47.06 | 47.06 | 45.94 | 45.94 | +0.992% | 678 | +3.657% |
| 2026-08-18 | 45.49 | 45.49 | 45.49 | 45.49 | -0.679% | 100 | +4.685% |
| 2026-08-17 | 46.34 | 46.34 | 45.80 | 45.80 | -3.282% | 12 | +3.974% |
| 2026-08-14 | 47.32 | 47.35 | 47.32 | 47.35 | +2.167% | 17 | +0.561% |
| 2026-08-11 | 45.94 | 46.51 | 45.86 | 46.35 | +0.418% | 3,406 | +2.740% |
| 2026-08-10 | 45.97 | 46.35 | 45.97 | 46.16 | +1.033% | 35 | +3.170% |
| 2026-08-07 | 45.77 | 45.96 | 45.69 | 45.69 | +1.185% | 218 | +4.236% |
| 2026-08-06 | 45.13 | 45.20 | 45.13 | 45.15 | -1.398% | 302 | +5.471% |
| 2026-08-05 | 45.79 | 45.79 | 45.79 | 45.79 | +0.087% | 106 | +3.997% |
| 2026-08-03 | 45.75 | 45.75 | 45.75 | 45.75 | +2.007% | 300 | +4.087% |
| 2026-07-31 | 44.84 | 45.11 | 44.84 | 44.85 | +1.173% | 579 | +6.176% |
| 2026-07-30 | 44.46 | 44.51 | 44.33 | 44.33 | -0.828% | 8 | +7.422% |
| 2026-07-29 | 44.21 | 44.70 | 44.06 | 44.70 | +4.075% | 238 | +6.532% |
| 2026-07-28 | 43.15 | 43.15 | 42.95 | 42.95 | +0.267% | 21 | +10.873% |
| 2026-07-27 | 42.70 | 42.84 | 42.67 | 42.84 | +2.625% | 502 | +11.169% |
| 2026-07-24 | 41.82 | 41.92 | 41.74 | 41.74 | +0.084% | 675 | +14.087% |
| 2026-07-23 | 41.91 | 41.91 | 41.70 | 41.70 | -0.604% | 31 | +14.183% |
| 2026-07-22 | 41.99 | 41.99 | 41.96 | 41.96 | -1.471% | 26 | +13.493% |
| 2026-07-20 | 42.67 | 42.73 | 42.50 | 42.59 | +1.647% | 288 | +11.823% |
| 2026-07-17 | 41.85 | 41.90 | 41.85 | 41.90 | -0.451% | 2 | +13.665% |
| 2026-07-16 | 42.12 | 42.17 | 42.09 | 42.09 | -0.836% | 28 | +13.152% |
| 2026-07-15 | 42.87 | 42.87 | 42.44 | 42.44 | +0.626% | 76 | +12.205% |
| 2026-07-14 | 42.28 | 42.28 | 42.18 | 42.18 | +0.647% | 109 | +12.908% |
| 2026-07-13 | 41.91 | 41.91 | 41.91 | 41.91 | +0.131% | 4 | +13.638% |
| 2026-07-10 | 41.85 | 41.85 | 41.85 | 41.85 | +3.216% | 100 | +13.787% |
| 2026-07-09 | 40.12 | 40.71 | 40.12 | 40.55 | +0.188% | 597 | +17.447% |
| 2026-07-08 | 40.25 | 40.47 | 40.10 | 40.47 | -1.891% | 22 | +17.667% |
| 2026-07-06 | 40.81 | 41.25 | 40.65 | 41.25 | -0.097% | 196 | +15.442% |
| 2026-07-02 | 41.48 | 41.48 | 41.22 | 41.29 | +1.645% | 6,524 | +15.331% |
| 2026-07-01 | 40.59 | 40.78 | 40.59 | 40.62 | +1.024% | 960 | +17.228% |
| 2026-06-30 | 39.75 | 40.50 | 39.75 | 40.21 | +0.802% | 7,878 | +18.428% |
| 2026-06-29 | 39.45 | 39.89 | 39.45 | 39.89 | -0.375% | 237 | +19.378% |
| 2026-06-26 | 40.04 | 40.04 | 40.04 | 40.04 | -1.527% | 1 | +18.931% |
| 2026-06-25 | 40.77 | 40.89 | 40.66 | 40.66 | -0.948% | 242 | +17.115% |
| 2026-06-24 | 40.62 | 41.05 | 40.53 | 41.05 | +0.786% | 126 | +16.005% |
| 2026-06-23 | 41.19 | 41.19 | 40.73 | 40.73 | -0.220% | 41 | +16.916% |
| 2026-06-22 | 40.83 | 40.83 | 40.78 | 40.82 | +0.295% | 43 | +16.659% |
| 2026-06-18 | 40.68 | 40.70 | 40.68 | 40.70 | +0.892% | 360 | +17.002% |
| 2026-06-17 | 41.67 | 41.79 | 40.34 | 40.34 | -3.363% | 321 | +18.047% |
| 2026-06-16 | 42.24 | 42.24 | 40.63 | 41.74 | -1.279% | 224 | +14.076% |
| 2026-06-15 | 43.12 | 43.12 | 42.28 | 42.28 | +0.190% | 60 | +12.617% |
| 2026-06-12 | 41.96 | 42.20 | 41.96 | 42.20 | +0.238% | 209 | +12.830% |
| 2026-06-11 | 42.44 | 42.44 | 42.10 | 42.10 | -1.137% | 23 | +13.098% |
| 2026-06-10 | 42.40 | 42.70 | 42.40 | 42.59 | -0.678% | 33 | +11.813% |
| 2026-06-09 | 43.96 | 43.96 | 42.40 | 42.88 | -2.022% | 231 | +11.054% |
| 2026-06-08 | 43.77 | 43.77 | 43.77 | 43.77 | 0.000% | 2 | +8.808% |
| 2026-06-05 | 43.28 | 44.25 | 43.28 | 43.77 | -0.782% | 33 | +8.808% |
| 2026-06-04 | 44.11 | 44.37 | 44.11 | 44.11 | -0.381% | 44 | +7.957% |
| 2026-06-03 | 44.78 | 44.78 | 44.28 | 44.28 | -2.114% | 33 | +7.546% |
| 2026-06-01 | 44.97 | 45.23 | 44.92 | 45.23 | -1.577% | 99 | +5.272% |
| 2026-05-29 | 45.77 | 46.13 | 45.77 | 45.96 | +1.749% | 302 | +3.612% |
| 2026-05-28 | 44.97 | 45.17 | 44.65 | 45.17 | -0.834% | 36 | +5.424% |
| 2026-05-27 | 46.00 | 46.00 | 45.13 | 45.55 | -0.241% | 494 | +4.544% |
| 2026-05-26 | 45.39 | 45.66 | 45.04 | 45.66 | +3.867% | 33 | +4.293% |
| 2026-05-22 | 44.33 | 44.51 | 43.96 | 43.96 | +0.535% | 712 | +8.326% |
| 2026-05-21 | 43.77 | 43.77 | 43.62 | 43.73 | -0.837% | 41 | +8.905% |
| 2026-05-20 | 43.86 | 44.09 | 43.86 | 44.09 | +3.315% | 55 | +7.994% |
| 2026-05-19 | 43.11 | 43.15 | 42.64 | 42.68 | -4.562% | 25 | +11.575% |
| 2026-05-18 | 44.88 | 44.88 | 44.62 | 44.72 | +2.947% | 33 | +6.485% |
| 2026-05-15 | 45.08 | 45.08 | 43.44 | 43.44 | -2.195% | 56 | +9.622% |
| 2026-05-13 | 44.41 | 44.41 | 44.41 | 44.41 | -1.867% | 87 | +7.216% |
| 2026-05-12 | 45.26 | 45.26 | 45.26 | 45.26 | -0.811% | 6 | +5.214% |
| 2026-05-11 | 45.53 | 45.91 | 45.53 | 45.63 | +1.142% | 453 | +4.361% |
| 2026-05-08 | 45.09 | 45.12 | 45.09 | 45.12 | -0.100% | 15 | +5.552% |
| 2026-05-07 | 45.91 | 45.91 | 45.15 | 45.16 | -4.369% | 861 | +5.447% |
| 2026-05-06 | 48.30 | 48.30 | 46.37 | 47.22 | +1.294% | 789 | +0.840% |
| 2026-05-05 | 46.50 | 46.95 | 46.30 | 46.62 | +0.517% | 421 | +2.145% |
| 2026-05-04 | 46.84 | 46.95 | 46.33 | 46.38 | -1.109% | 130 | +2.674% |
| 2026-05-01 | 46.77 | 47.34 | 46.77 | 46.90 | +4.176% | 291 | +1.535% |
| 2026-04-30 | 45.03 | 45.03 | 45.02 | 45.02 | -0.881% | 14 | +5.775% |
| 2026-04-29 | 45.42 | 45.42 | 45.42 | 45.42 | -1.829% | 22 | +4.844% |
| 2026-04-28 | 46.27 | 46.27 | 46.27 | 46.27 | +0.165% | 13 | +2.927% |
| 2026-04-27 | 46.15 | 46.19 | 46.15 | 46.19 | +0.413% | 22 | +3.096% |
| 2026-04-24 | 45.92 | 46.00 | 45.92 | 46.00 | +0.262% | 56 | +3.522% |
| 2026-04-23 | 46.40 | 46.40 | 45.88 | 45.88 | -4.037% | 251 | +3.793% |
| 2026-04-22 | 47.81 | 47.81 | 47.81 | 47.81 | -1.605% | 18 | -0.397% |
| 2026-04-21 | 48.98 | 49.15 | 48.59 | 48.59 | -5.135% | 336 | -1.996% |
| 2026-04-20 | 50.80 | 51.22 | 50.80 | 51.22 | -1.405% | 328 | -7.029% |
| 2026-04-17 | 51.81 | 51.95 | 51.51 | 51.95 | +5.098% | 620 | -8.335% |
| 2026-04-16 | 49.26 | 49.43 | 49.26 | 49.43 | +2.722% | 59 | -3.662% |
| 2026-04-15 | 47.68 | 48.12 | 47.68 | 48.12 | +3.417% | 1,574 | -1.039% |
| 2026-04-14 | 46.60 | 46.60 | 46.41 | 46.53 | +2.376% | 527 | +2.343% |
| 2026-04-13 | 44.89 | 45.45 | 44.89 | 45.45 | +0.731% | 300 | +4.774% |
| 2026-04-09 | 45.09 | 45.12 | 44.76 | 45.12 | -2.137% | 638 | +5.541% |
| 2026-04-08 | 46.40 | 46.41 | 46.11 | 46.11 | -0.140% | 602 | +3.286% |
| 2026-04-07 | 45.74 | 46.17 | 45.74 | 46.17 | -0.795% | 6,153 | +3.141% |
| 2026-04-06 | 46.53 | 46.54 | 46.53 | 46.54 | +0.172% | 100 | +2.321% |
| 2026-04-02 | 46.19 | 48.27 | 46.11 | 46.46 | -0.938% | 2,565 | +2.497% |
| 2026-04-01 | 45.97 | 46.90 | 45.97 | 46.90 | -1.263% | 2,695 | +1.535% |
| 2026-03-31 | 46.16 | 47.57 | 46.16 | 47.50 | +5.991% | 628 | +0.253% |
| 2026-03-30 | 44.20 | 44.81 | 44.20 | 44.81 | +2.411% | 207 | +6.259% |
| 2026-03-27 | 43.61 | 43.76 | 43.54 | 43.76 | -1.319% | 177 | +8.821% |
| 2026-03-26 | 44.34 | 44.34 | 44.34 | 44.34 | +1.476% | 12 | +7.385% |
| 2026-03-25 | 43.70 | 43.70 | 43.70 | 43.70 | -0.907% | 201 | +8.970% |
| 2026-03-24 | 44.03 | 44.10 | 44.03 | 44.10 | -1.298% | 88 | +7.982% |
| 2026-03-23 | 45.11 | 45.11 | 44.51 | 44.68 | +1.777% | 400 | +6.580% |
| 2026-03-20 | 45.05 | 45.18 | 43.90 | 43.90 | +3.783% | 1,015 | +8.474% |
| 2026-03-19 | 42.46 | 43.08 | 42.30 | 42.30 | -4.901% | 622 | +12.577% |
| 2026-03-18 | 45.20 | 45.37 | 44.48 | 44.48 | -8.759% | 408 | +7.059% |
| 2026-03-17 | 48.41 | 49.63 | 48.41 | 48.75 | +0.806% | 1,336 | -2.318% |
| 2026-03-16 | 50.28 | 50.28 | 48.36 | 48.36 | +21.569% | 940 | -1.530% |
| 2026-03-13 | 39.78 | 39.78 | 39.78 | 39.78 | -2.308% | 100 | +19.708% |
| 2026-03-12 | 40.72 | 40.72 | 40.72 | 40.72 | -1.412% | 100 | +16.945% |
| 2026-03-11 | 44.72 | 44.72 | 41.30 | 41.30 | -1.928% | 301 | +15.294% |
| 2026-03-10 | 42.69 | 42.77 | 42.02 | 42.12 | -2.737% | 186 | +13.071% |
| 2026-03-09 | 42.78 | 43.30 | 42.48 | 43.30 | +3.346% | 6,066 | +9.977% |
| 2026-03-06 | 42.27 | 42.27 | 41.90 | 41.90 | -2.199% | 205 | +13.657% |
| 2026-03-05 | 42.90 | 43.02 | 42.56 | 42.84 | -2.080% | 1,435 | +11.158% |
| 2026-03-04 | 43.75 | 43.75 | 43.75 | 43.75 | +1.650% | 200 | +8.846% |
| 2026-03-03 | 42.72 | 43.04 | 42.70 | 43.04 | -3.993% | 514 | +10.641% |
| 2026-03-02 | 44.86 | 44.86 | 44.83 | 44.83 | +0.629% | 200 | +6.224% |
| 2026-02-27 | 44.47 | 44.55 | 44.43 | 44.55 | -1.416% | 423 | +6.891% |
| 2026-02-26 | 44.58 | 45.19 | 44.58 | 45.19 | +3.103% | 195 | +5.377% |
| 2026-02-25 | 43.83 | 43.83 | 43.83 | 43.83 | +1.639% | 200 | +8.647% |
| 2026-02-24 | 43.12 | 43.12 | 43.12 | 43.12 | -2.104% | 200 | +10.428% |
| 2026-02-23 | 44.05 | 44.05 | 44.05 | 44.05 | -4.612% | 18 | +8.104% |
| 2026-02-20 | 45.33 | 46.97 | 45.33 | 46.18 | +2.622% | 2,941 | +3.118% |
| 2026-02-19 | 44.96 | 45.00 | 44.96 | 45.00 | -2.365% | 212 | +5.822% |
| 2026-02-18 | 45.55 | 46.31 | 45.36 | 46.09 | -1.370% | 2,103 | +3.320% |
| 2026-02-13 | 46.45 | 46.73 | 46.45 | 46.73 | +2.591% | 250 | +1.905% |
| 2026-02-12 | 46.60 | 46.69 | 45.55 | 45.55 | -1.083% | 1,710 | +4.544% |
| 2026-02-11 | 46.05 | 46.05 | 46.05 | 46.05 | -2.191% | 201 | +3.413% |
| 2026-02-10 | 47.19 | 47.19 | 47.08 | 47.08 | +0.987% | 293 | +1.147% |
| 2026-02-09 | 47.10 | 47.10 | 46.33 | 46.62 | -0.299% | 566 | +2.145% |
| 2026-02-06 | 45.01 | 46.76 | 45.01 | 46.76 | +5.648% | 761 | +1.839% |
| 2026-02-05 | 45.55 | 45.61 | 44.20 | 44.26 | -12.495% | 1,709 | +7.592% |
| 2026-02-04 | 50.07 | 50.58 | 50.07 | 50.58 | +0.238% | 500 | -5.852% |
| 2026-02-03 | 50.70 | 50.70 | 50.46 | 50.46 | -4.615% | 436 | -5.628% |
| 2026-02-02 | 52.90 | 52.90 | 52.90 | 52.90 | +0.707% | 30 | -9.984% |
| 2026-01-30 | 52.75 | 52.75 | 52.53 | 52.53 | +1.743% | 642 | -9.347% |
| 2026-01-29 | 51.63 | 51.63 | 51.63 | 51.63 | -0.048% | 100 | -7.767% |
| 2026-01-28 | 51.86 | 51.86 | 51.59 | 51.66 | -3.916% | 211 | -7.811% |
| 2026-01-27 | 53.76 | 53.76 | 53.76 | 53.76 | 0.000% | 100 | -11.421% |
| 2026-01-26 | 52.74 | 53.80 | 52.74 | 53.76 | +3.028% | 213 | -11.421% |
| 2026-01-22 | 52.40 | 52.40 | 52.18 | 52.18 | +0.250% | 24 | -8.739% |
| 2026-01-21 | 52.09 | 52.09 | 52.05 | 52.05 | -5.088% | 79 | -8.511% |
| 2026-01-16 | 54.84 | 54.84 | 54.84 | 54.84 | +0.476% | 100 | -13.166% |
| 2026-01-14 | 55.78 | 55.78 | 54.58 | 54.58 | -1.266% | 1,172 | -12.752% |
| 2026-01-13 | 55.28 | 55.28 | 55.28 | 55.28 | +4.856% | 100 | -13.857% |
| 2026-01-12 | 53.04 | 53.04 | 52.72 | 52.72 | +0.880% | 102 | -9.674% |
| 2026-01-09 | 52.92 | 52.92 | 51.59 | 52.26 | +0.169% | 660 | -8.879% |
| 2026-01-08 | 52.29 | 52.29 | 52.17 | 52.17 | -1.171% | 14 | -8.725% |
| 2026-01-07 | 53.28 | 53.37 | 52.79 | 52.79 | -1.804% | 304 | -9.794% |
| 2026-01-06 | 53.72 | 53.76 | 53.72 | 53.76 | +3.091% | 506 | -11.421% |
| 2026-01-05 | 52.15 | 52.15 | 52.15 | 52.15 | +4.296% | 4 | -8.683% |
| 2025-12-31 | 50.00 | 50.00 | 50.00 | 50.00 | -0.705% | 200 | -4.760% |
| 2025-12-30 | 50.35 | 50.35 | 50.35 | 50.35 | -0.089% | 1 | -5.431% |
| 2025-12-29 | 50.40 | 50.40 | 50.40 | 50.40 | +1.870% | 300 | -5.516% |
| 2025-12-26 | 49.48 | 49.48 | 49.48 | 49.48 | +1.466% | 8 | -3.749% |
| 2025-12-24 | 48.76 | 48.76 | 48.76 | 48.76 | +0.963% | 2 | -2.338% |
| 2025-12-22 | 48.30 | 48.30 | 48.30 | 48.30 | -1.065% | 4 | -1.398% |
| 2025-12-18 | 48.81 | 48.81 | 48.81 | 48.81 | -2.875% | 200 | -2.448% |
| 2025-12-16 | 50.26 | 50.26 | 50.26 | 50.26 | -6.074% | 34 | -5.253% |
| 2025-12-12 | 53.51 | 53.51 | 53.51 | 53.51 | +9.539% | 5 | -11.007% |
| 2025-12-10 | 48.67 | 48.85 | 48.67 | 48.85 | +2.090% | 430 | -2.518% |
| 2025-12-05 | 47.85 | 47.85 | 47.85 | 47.85 | -1.745% | 200 | -0.481% |
| 2025-12-04 | 48.70 | 48.70 | 48.70 | 48.70 | +1.883% | 200 | -2.218% |
| 2025-12-03 | 47.52 | 47.80 | 47.52 | 47.80 | -3.219% | 202 | -0.377% |
| 2025-12-02 | 49.39 | 49.39 | 49.39 | 49.39 | -0.404% | 474 | -3.584% |
| 2025-12-01 | 49.59 | 49.59 | 49.59 | 49.59 | +9.013% | 67 | -3.973% |
| 2025-11-26 | 45.49 | 45.49 | 45.49 | 45.49 | -0.066% | 100 | +4.682% |
| 2025-11-25 | 45.26 | 45.70 | 45.26 | 45.52 | +2.917% | 690 | +4.613% |
| 2025-11-21 | 44.23 | 44.23 | 44.23 | 44.23 | +4.662% | 100 | +7.664% |
| 2025-11-20 | 43.59 | 43.59 | 42.26 | 42.26 | -3.472% | 2,050 | +12.683% |
| 2025-11-19 | 43.91 | 43.91 | 43.64 | 43.78 | +0.806% | 1,470 | +8.771% |
| 2025-11-18 | 44.42 | 44.42 | 43.43 | 43.43 | -4.780% | 1,612 | +9.648% |
| 2025-11-17 | 46.65 | 46.65 | 45.61 | 45.61 | -10.901% | 500 | +4.407% |
| 2025-11-13 | 51.19 | 51.19 | 51.19 | 51.19 | +0.314% | 27 | -6.974% |
| 2025-11-12 | 51.09 | 51.09 | 51.03 | 51.03 | +6.036% | 295 | -6.682% |
| 2025-11-10 | 48.13 | 48.13 | 48.13 | 48.13 | -0.156% | 9 | -1.049% |
| 2025-11-07 | 48.41 | 48.41 | 48.01 | 48.20 | -2.842% | 400 | -1.203% |
| 2025-11-06 | 49.99 | 50.64 | 49.61 | 49.61 | -1.037% | 1,015 | -4.011% |
| 2025-11-05 | 51.02 | 51.02 | 49.92 | 50.13 | +1.233% | 609 | -5.007% |
| 2025-11-04 | 49.61 | 49.61 | 49.52 | 49.52 | -5.605% | 205 | -3.836% |
| 2025-10-31 | 52.50 | 52.50 | 52.46 | 52.46 | -2.744% | 200 | -9.226% |
| 2025-10-29 | 53.68 | 53.95 | 53.65 | 53.94 | +4.051% | 603 | -11.717% |
| 2025-10-28 | 52.10 | 52.10 | 51.84 | 51.84 | -4.170% | 251 | -8.140% |
| 2025-10-23 | 54.10 | 54.10 | 54.10 | 54.10 | +0.104% | 30 | -11.971% |
| 2025-10-22 | 54.04 | 54.04 | 54.04 | 54.04 | -0.350% | 40 | -11.880% |
| 2025-10-21 | 54.23 | 54.23 | 54.23 | 54.23 | +0.706% | 1 | -12.189% |
| 2025-10-20 | 53.40 | 53.85 | 53.40 | 53.85 | +1.260% | 52 | -11.569% |
| 2025-10-16 | 53.16 | 53.18 | 53.16 | 53.18 | +1.572% | 570 | -10.455% |
| 2025-10-15 | 52.36 | 52.36 | 52.36 | 52.36 | +1.017% | 67 | -9.048% |
| 2025-10-14 | 51.39 | 51.83 | 51.37 | 51.83 | -1.828% | 451 | -8.123% |
| 2025-10-13 | 52.92 | 52.92 | 52.68 | 52.80 | -2.778% | 112 | -9.802% |
| 2025-10-10 | 54.40 | 54.40 | 53.79 | 54.30 | -0.287% | 277 | -12.308% |
| 2025-10-09 | 54.87 | 54.89 | 54.46 | 54.46 | -2.050% | 288 | -12.560% |
| 2025-10-08 | 55.20 | 55.74 | 55.20 | 55.60 | +1.128% | 162 | -14.353% |
| 2025-10-07 | 54.98 | 54.98 | 54.98 | 54.98 | -1.821% | 430 | -13.387% |
| 2025-10-06 | 54.07 | 56.00 | 54.07 | 56.00 | +7.579% | 761 | -14.964% |
| 2025-10-03 | 52.05 | 52.05 | 52.05 | 52.05 | +2.713% | 197 | -8.520% |
| 2025-10-02 | 50.68 | 50.68 | 50.68 | 50.68 | -0.099% | 20 | -6.038% |
| 2025-10-01 | 50.99 | 50.99 | 50.73 | 50.73 | -0.177% | 101 | -6.130% |
| 2025-09-30 | 50.82 | 50.82 | 50.82 | 50.82 | -2.269% | 100 | -6.297% |
| 2025-09-29 | 51.93 | 52.33 | 51.93 | 52.00 | +2.121% | 351 | -8.423% |
| 2025-09-25 | 50.80 | 51.75 | 50.80 | 50.92 | -6.953% | 892 | -6.481% |
| 2025-09-24 | 54.53 | 54.79 | 54.53 | 54.73 | +0.524% | 1,452 | -12.983% |
| 2025-09-19 | 54.46 | 54.46 | 54.44 | 54.44 | -2.262% | 120 | -12.528% |
| 2025-09-18 | 55.70 | 55.70 | 55.70 | 55.70 | -0.731% | 2 | -14.506% |
| 2025-09-16 | 55.67 | 56.11 | 55.67 | 56.11 | +2.316% | 109 | -15.131% |
| 2025-09-15 | 54.84 | 54.84 | 54.84 | 54.84 | +0.384% | 54 | -13.166% |
| 2025-09-12 | 54.63 | 54.63 | 54.63 | 54.63 | +0.018% | 100 | -12.832% |
| 2025-09-11 | 54.54 | 54.64 | 54.54 | 54.62 | -1.372% | 41 | -12.816% |
| 2025-09-10 | 55.69 | 55.69 | 55.38 | 55.38 | -1.319% | 163 | -14.012% |
| 2025-09-09 | 56.15 | 56.15 | 56.12 | 56.12 | -0.036% | 300 | -15.146% |
| 2025-09-08 | 55.63 | 56.14 | 55.46 | 56.14 | +3.675% | 1,304 | -15.176% |
| 2025-09-05 | 54.15 | 54.15 | 54.11 | 54.15 | +4.105% | 272 | -12.059% |
| 2025-09-04 | 51.44 | 52.02 | 51.44 | 52.02 | +0.029% | 127 | -8.449% |
| 2025-09-03 | 52.00 | 52.00 | 52.00 | 52.00 | -0.858% | 39 | -8.423% |
| 2025-09-02 | 52.56 | 52.81 | 52.45 | 52.45 | -3.211% | 67 | -9.209% |
| 2025-08-29 | 54.31 | 54.46 | 54.19 | 54.19 | -0.842% | 156 | -12.124% |
| 2025-08-28 | 54.63 | 54.65 | 54.63 | 54.65 | +0.840% | 16 | -12.864% |
| 2025-08-27 | 54.20 | 54.20 | 54.20 | 54.20 | +0.200% | 8 | -12.132% |
| 2025-08-26 | 54.30 | 54.30 | 54.09 | 54.09 | +0.421% | 104 | -11.956% |
| 2025-08-25 | 54.46 | 54.56 | 53.86 | 53.86 | -3.916% | 1,120 | -11.586% |
| 2025-08-22 | 54.51 | 56.05 | 54.40 | 56.05 | -2.036% | 548 | -15.048% |
| 2025-08-21 | 56.03 | 57.22 | 56.03 | 57.22 | +19.570% | 1,641 | -16.777% |
| 2025-08-20 | 47.85 | 47.85 | 47.85 | 47.85 | +3.920% | 2 | -0.491% |
| 2025-08-15 | 46.06 | 46.06 | 46.00 | 46.05 | +2.744% | 312 | +3.409% |
| 2025-08-13 | 44.79 | 44.82 | 44.79 | 44.82 | -1.473% | 310 | +6.247% |
| 2025-08-08 | 45.16 | 45.49 | 45.16 | 45.49 | +4.335% | 159 | +4.682% |
| 2025-08-06 | 43.63 | 43.63 | 43.60 | 43.60 | +1.750% | 235 | +9.220% |
| 2025-08-04 | 42.85 | 42.85 | 42.85 | 42.85 | +1.854% | 100 | +11.132% |
| 2025-08-01 | 42.07 | 42.07 | 42.07 | 42.07 | -13.079% | 106 | +13.192% |
| 2025-07-24 | 48.40 | 48.40 | 48.40 | 48.40 | -2.183% | 8 | -1.612% |
| 2025-07-23 | 48.97 | 49.48 | 48.97 | 49.48 | +7.351% | 2,000 | -3.759% |
| 2025-07-22 | 46.00 | 46.09 | 45.89 | 46.09 | -0.600% | 117 | +3.315% |
| 2025-07-21 | 46.37 | 46.37 | 46.37 | 46.37 | -0.898% | 11 | +2.696% |
| 2025-07-18 | 46.79 | 46.79 | 46.79 | 46.79 | +1.828% | 6 | +1.774% |
| 2025-07-16 | 45.84 | 45.95 | 45.84 | 45.95 | +1.100% | 207 | +3.634% |
| 2025-07-15 | 45.45 | 45.45 | 45.45 | 45.45 | -0.373% | 458 | +4.774% |
| 2025-07-11 | 45.84 | 45.84 | 45.60 | 45.62 | -4.240% | 301 | +4.384% |
| 2025-07-10 | 47.27 | 47.64 | 47.27 | 47.64 | +1.578% | 200 | -0.042% |
| 2025-07-09 | 47.06 | 47.06 | 46.86 | 46.90 | +0.795% | 400 | +1.535% |
| 2025-07-08 | 46.58 | 46.58 | 46.53 | 46.53 | -5.234% | 200 | +2.343% |
| 2025-07-02 | 48.18 | 49.10 | 48.16 | 49.10 | +3.849% | 610 | -3.014% |
| 2025-07-01 | 47.23 | 47.28 | 47.08 | 47.28 | +2.316% | 635 | +0.719% |
| 2025-06-30 | 46.20 | 46.21 | 46.20 | 46.21 | +0.741% | 1,000 | +3.051% |
| 2025-06-27 | 45.65 | 46.26 | 45.65 | 45.87 | +0.022% | 450 | +3.815% |
| 2025-06-26 | 45.65 | 45.86 | 45.65 | 45.86 | -1.651% | 103 | +3.838% |
| 2025-06-24 | 46.32 | 46.63 | 46.32 | 46.63 | +3.255% | 200 | +2.123% |
| 2025-06-17 | 45.16 | 45.16 | 45.16 | 45.16 | -2.609% | 1 | +5.447% |
| 2025-06-16 | 46.12 | 46.54 | 46.12 | 46.37 | +3.090% | 437 | +2.696% |
| 2025-06-13 | 45.38 | 45.38 | 44.98 | 44.98 | -2.408% | 454 | +5.869% |
| 2025-06-12 | 46.09 | 46.09 | 46.09 | 46.09 | -1.850% | 12 | +3.320% |
| 2025-06-11 | 46.96 | 46.96 | 46.96 | 46.96 | +8.350% | 3 | +1.408% |
| 2025-06-05 | 43.34 | 43.34 | 43.34 | 43.34 | +1.167% | 1 | +9.875% |
| 2025-06-03 | 42.84 | 42.84 | 42.84 | 42.84 | -0.695% | 4 | +11.158% |
| 2025-06-02 | 43.14 | 43.14 | 43.14 | 43.14 | -2.409% | 25 | +10.385% |
| 2025-05-30 | 43.89 | 44.20 | 43.89 | 44.20 | +0.397% | 3 | +7.725% |
| 2025-05-29 | 44.03 | 44.03 | 44.03 | 44.03 | +0.686% | 8 | +8.154% |
| 2025-05-28 | 43.73 | 43.73 | 43.73 | 43.73 | +1.698% | 2 | +8.895% |
| 2025-05-27 | 43.02 | 43.02 | 43.00 | 43.00 | +5.315% | 400 | +10.744% |
| 2025-05-23 | 40.61 | 40.83 | 40.61 | 40.83 | -2.046% | 411 | +16.630% |
| 2025-05-16 | 41.49 | 41.68 | 41.49 | 41.68 | -2.473% | 15 | +14.243% |
| 2025-05-14 | 42.72 | 42.74 | 42.72 | 42.74 | -0.632% | 800 | +11.418% |
| 2025-05-13 | 43.12 | 43.12 | 42.99 | 43.01 | -1.122% | 181 | +10.713% |
| 2025-05-12 | 44.03 | 44.03 | 43.39 | 43.50 | +5.467% | 1,500 | +9.471% |
| 2025-05-09 | 41.47 | 41.47 | 41.23 | 41.24 | +2.702% | 130 | +15.456% |
| 2025-05-08 | 40.47 | 40.47 | 40.16 | 40.16 | +0.526% | 315 | +18.576% |
| 2025-05-07 | 39.95 | 39.95 | 39.95 | 39.95 | -2.881% | 15 | +19.199% |
| 2025-05-06 | 41.12 | 41.13 | 41.12 | 41.13 | -0.085% | 31 | +15.765% |
| 2025-05-05 | 41.17 | 41.17 | 41.17 | 41.17 | +0.146% | 25 | +15.667% |
| 2025-05-02 | 41.02 | 41.19 | 41.02 | 41.11 | +7.141% | 900 | +15.836% |
| 2025-05-01 | 40.43 | 40.43 | 38.37 | 38.37 | -14.591% | 1,252 | +24.107% |
| 2025-04-28 | 45.10 | 45.10 | 44.92 | 44.92 | -0.883% | 802 | +5.999% |
| 2025-04-25 | 45.33 | 45.33 | 45.33 | 45.33 | -1.467% | 6 | +5.063% |
| 2025-04-24 | 45.96 | 46.00 | 45.96 | 46.00 | +0.196% | 600 | +3.522% |
| 2025-04-23 | 46.38 | 47.11 | 45.91 | 45.91 | +7.770% | 3,547 | +3.725% |
| 2025-04-22 | 42.06 | 42.60 | 42.06 | 42.60 | -0.803% | 1,087 | +11.784% |
| 2025-04-21 | 44.92 | 44.92 | 41.91 | 42.95 | -1.287% | 837 | +10.886% |
| 2025-04-17 | 43.51 | 43.51 | 43.51 | 43.51 | +1.957% | 2 | +9.459% |
| 2025-04-16 | 43.01 | 43.01 | 42.67 | 42.67 | -1.227% | 1,310 | +11.601% |
| 2025-04-15 | 43.03 | 43.48 | 43.03 | 43.20 | +1.278% | 1,171 | +10.231% |
| 2025-04-14 | 42.92 | 42.92 | 42.58 | 42.66 | +2.585% | 148 | +11.640% |
| 2025-04-11 | 40.33 | 41.58 | 40.33 | 41.58 | +4.854% | 1,958 | +14.526% |
| 2025-04-10 | 39.00 | 39.66 | 38.81 | 39.66 | -4.538% | 2,738 | +20.086% |
| 2025-04-09 | 37.34 | 41.54 | 36.83 | 41.54 | +9.836% | 5,808 | +14.636% |
| 2025-04-08 | 41.22 | 41.22 | 37.82 | 37.82 | -3.961% | 1,104 | +25.912% |
| 2025-04-07 | 37.56 | 40.61 | 37.56 | 39.38 | -0.931% | 2,039 | +20.924% |
| 2025-04-04 | 40.97 | 40.97 | 39.75 | 39.75 | -10.271% | 467 | +19.799% |
| 2025-04-03 | 43.81 | 44.32 | 43.76 | 44.30 | -6.776% | 360 | +7.494% |
| 2025-04-02 | 46.18 | 47.52 | 46.18 | 47.52 | -0.544% | 671 | +0.210% |
| 2025-04-01 | 47.91 | 47.91 | 47.58 | 47.78 | +2.908% | 255 | -0.335% |
| 2025-03-31 | 47.02 | 47.02 | 46.43 | 46.43 | -6.327% | 1,725 | +2.563% |
| 2025-03-28 | 50.45 | 50.45 | 49.57 | 49.57 | +1.967% | 271 | -3.926% |
| 2025-03-27 | 48.26 | 48.61 | 48.26 | 48.61 | -2.399% | 356 | -2.037% |
| 2025-03-26 | 50.76 | 50.85 | 49.80 | 49.80 | -5.206% | 301 | -4.387% |
| 2025-03-25 | 52.34 | 52.54 | 52.34 | 52.54 | +1.194% | 310 | -9.364% |
| 2025-03-24 | 51.51 | 52.10 | 51.51 | 51.92 | +1.288% | 627 | -8.282% |
| 2025-03-21 | 50.70 | 51.26 | 50.70 | 51.26 | -2.659% | 322 | -7.101% |
| 2025-03-20 | 52.57 | 52.66 | 52.52 | 52.66 | -1.201% | 500 | -9.571% |
| 2025-03-19 | 53.25 | 53.30 | 53.25 | 53.30 | +2.293% | 213 | -10.657% |
| 2025-03-18 | 52.53 | 52.56 | 52.10 | 52.10 | +0.647% | 324 | -8.608% |
| 2025-03-17 | 51.96 | 51.96 | 51.77 | 51.77 | +0.602% | 232 | -8.016% |
| 2025-03-14 | 51.59 | 51.59 | 51.46 | 51.46 | +0.685% | 7 | -7.462% |
| 2025-03-13 | 51.65 | 51.65 | 51.11 | 51.11 | -0.965% | 1,551 | -6.828% |
| 2025-03-12 | 51.56 | 51.64 | 51.48 | 51.61 | -2.619% | 414 | -7.727% |
| 2025-03-11 | 52.41 | 53.00 | 52.36 | 53.00 | -0.440% | 608 | -10.144% |
| 2025-03-10 | 53.40 | 53.59 | 53.23 | 53.23 | -2.219% | 1,200 | -10.539% |
| 2025-03-07 | 54.27 | 54.65 | 54.14 | 54.44 | +0.643% | 824 | -12.524% |
| 2025-03-06 | 53.87 | 54.23 | 53.87 | 54.09 | +1.536% | 300 | -11.962% |
| 2025-03-05 | 52.88 | 53.27 | 52.69 | 53.27 | +6.459% | 217 | -10.610% |
| 2025-03-04 | 50.15 | 50.15 | 48.97 | 50.04 | -7.179% | 1,016 | -4.836% |
| 2025-03-03 | 53.78 | 53.91 | 53.78 | 53.91 | +1.258% | 350 | -11.668% |
| 2025-02-28 | 53.26 | 53.37 | 53.05 | 53.24 | -1.169% | 307 | -10.556% |
| 2025-02-27 | 54.57 | 54.57 | 53.87 | 53.87 | -7.392% | 1,987 | -11.602% |
| 2025-02-26 | 58.02 | 58.20 | 57.03 | 58.17 | +1.696% | 1,772 | -18.136% |
| 2025-02-25 | 57.20 | 57.20 | 57.20 | 57.20 | +0.971% | 100 | -16.748% |
| 2025-02-24 | 57.05 | 57.05 | 56.47 | 56.65 | -2.328% | 926 | -15.940% |
| 2025-02-21 | 58.06 | 58.06 | 57.74 | 58.00 | -0.129% | 325 | -17.897% |
| 2025-02-20 | 57.83 | 58.08 | 57.83 | 58.08 | +0.302% | 281 | -18.003% |
| 2025-02-19 | 57.73 | 57.90 | 57.73 | 57.90 | -3.096% | 900 | -17.755% |
| 2025-02-18 | 59.60 | 59.75 | 59.60 | 59.75 | +1.426% | 201 | -20.301% |
| 2025-02-13 | 59.39 | 59.39 | 58.91 | 58.91 | -0.557% | 103 | -19.165% |
| 2025-02-12 | 58.49 | 59.24 | 58.08 | 59.24 | 0.000% | 740 | -19.615% |
| 2025-02-11 | 58.96 | 59.41 | 58.96 | 59.24 | +2.122% | 501 | -19.615% |
| 2025-02-10 | 58.01 | 58.01 | 58.01 | 58.01 | -2.839% | 28 | -17.909% |
| 2025-02-07 | 60.94 | 60.94 | 59.69 | 59.70 | -3.843% | 1,456 | -20.240% |
| 2025-02-06 | 64.12 | 64.27 | 62.08 | 62.09 | -1.131% | 3,400 | -23.305% |
| 2025-02-05 | 63.19 | 63.33 | 62.80 | 62.80 | -2.371% | 921 | -24.172% |
| 2025-02-04 | 64.33 | 64.33 | 64.33 | 64.33 | +9.192% | 2 | -25.970% |
| 2025-02-03 | 58.16 | 58.92 | 57.69 | 58.91 | -4.553% | 2,300 | -19.165% |
| 2025-01-31 | 62.13 | 62.13 | 61.67 | 61.72 | -2.125% | 332 | -22.845% |
| 2025-01-30 | 62.68 | 63.06 | 62.67 | 63.06 | +4.803% | 400 | -24.485% |
| 2025-01-29 | 60.15 | 60.30 | 59.96 | 60.17 | +7.083% | 2,205 | -20.858% |
| 2025-01-28 | 56.32 | 56.36 | 56.00 | 56.19 | -2.583% | 327 | -15.252% |
| 2025-01-27 | 56.93 | 57.68 | 56.93 | 57.68 | +3.258% | 272 | -17.441% |
| 2025-01-24 | 55.86 | 55.86 | 55.86 | 55.86 | +0.305% | 106 | -14.751% |
| 2025-01-23 | 54.95 | 55.69 | 54.95 | 55.69 | +0.157% | 215 | -14.491% |
| 2025-01-22 | 55.60 | 55.60 | 55.60 | 55.60 | +0.879% | 1 | -14.356% |
| 2025-01-21 | 54.66 | 55.12 | 54.26 | 55.12 | +7.244% | 621 | -13.604% |
| 2025-01-17 | 50.81 | 51.56 | 50.81 | 51.40 | +1.131% | 842 | -7.345% |
| 2025-01-16 | 50.82 | 50.82 | 50.82 | 50.82 | -4.104% | 8 | -6.297% |
| 2025-01-15 | 52.77 | 52.99 | 52.77 | 52.99 | +3.465% | 359 | -10.142% |
| 2025-01-14 | 51.22 | 51.22 | 51.22 | 51.22 | +1.436% | 400 | -7.029% |
| 2025-01-13 | 50.48 | 50.49 | 50.48 | 50.49 | -2.028% | 3 | -5.694% |
| 2025-01-10 | 51.91 | 51.91 | 51.54 | 51.54 | -6.223% | 343 | -7.606% |
| 2025-01-08 | 55.00 | 55.03 | 54.96 | 54.96 | -4.284% | 52 | -13.355% |
| 2025-01-07 | 58.04 | 58.04 | 57.42 | 57.42 | +0.875% | 324 | -17.067% |
| 2025-01-02 | 56.62 | 56.92 | 56.62 | 56.92 | +2.158% | 18 | -16.342% |
| 2024-12-30 | 55.74 | 55.74 | 55.41 | 55.72 | +0.865% | 209 | -14.537% |
| 2024-12-26 | 55.29 | 55.29 | 55.24 | 55.24 | +1.567% | 67 | -13.798% |
| 2024-12-24 | 54.71 | 54.71 | 54.39 | 54.39 | -1.405% | 54 | -12.447% |
| 2024-12-23 | 55.16 | 55.16 | 55.16 | 55.16 | 0.000% | 5 | -13.677% |