GNMSF
GENMAB A/S DKK
stockOTC
EODSep 28, 2026
355.00USD+0.567%(+2.00)100
GNMSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 355.00 | 355.00 | 355.00 | 355.00 | +0.567% | 100 | 0.000% |
| 2026-09-25 | 353.00 | 353.00 | 353.00 | 353.00 | +1.800% | 60 | +0.567% |
| 2026-09-24 | 346.76 | 346.76 | 346.76 | 346.76 | +2.365% | 830 | +2.376% |
| 2026-09-23 | 338.75 | 338.75 | 338.75 | 338.75 | -3.214% | 1 | +4.797% |
| 2026-09-22 | 350.00 | 350.00 | 350.00 | 350.00 | +2.041% | 50 | +1.429% |
| 2026-09-17 | 343.00 | 343.00 | 343.00 | 343.00 | +0.587% | 209 | +3.499% |
| 2026-09-16 | 342.00 | 342.00 | 341.00 | 341.00 | +0.596% | 723 | +4.106% |
| 2026-09-15 | 336.25 | 338.98 | 336.25 | 338.98 | +2.955% | 205 | +4.726% |
| 2026-09-04 | 329.25 | 329.25 | 329.25 | 329.25 | -2.589% | 6 | +7.821% |
| 2026-08-27 | 332.63 | 338.00 | 332.63 | 338.00 | +0.297% | 24 | +5.030% |
| 2026-08-25 | 337.00 | 337.00 | 337.00 | 337.00 | +2.838% | 30 | +5.341% |
| 2026-08-24 | 327.70 | 327.70 | 327.70 | 327.70 | -2.760% | 8 | +8.331% |
| 2026-08-21 | 337.00 | 337.00 | 337.00 | 337.00 | +0.597% | 288 | +5.341% |
| 2026-08-20 | 335.00 | 335.00 | 335.00 | 335.00 | +4.688% | 40,040 | +5.970% |
| 2026-08-18 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000% | 147 | +10.938% |
| 2026-08-17 | 320.00 | 320.00 | 320.00 | 320.00 | +3.018% | 4,952 | +10.938% |
| 2026-08-13 | 310.63 | 310.63 | 310.63 | 310.63 | -0.284% | 29 | +14.286% |
| 2026-08-07 | 300.00 | 311.51 | 300.00 | 311.51 | +5.597% | 1,700 | +13.961% |
| 2026-08-06 | 285.25 | 295.00 | 285.25 | 295.00 | +1.724% | 248 | +20.339% |
| 2026-08-05 | 290.00 | 290.00 | 290.00 | 290.00 | +0.097% | 30 | +22.414% |
| 2026-08-04 | 290.00 | 290.00 | 289.72 | 289.72 | +2.738% | 146 | +22.532% |
| 2026-08-03 | 282.00 | 282.00 | 282.00 | 282.00 | -2.476% | 25 | +25.887% |
| 2026-07-28 | 289.16 | 289.16 | 289.16 | 289.16 | +1.105% | 66 | +22.769% |
| 2026-07-27 | 286.00 | 286.00 | 286.00 | 286.00 | +4.189% | 182 | +24.126% |
| 2026-07-20 | 282.00 | 282.00 | 274.50 | 274.50 | -2.660% | 13 | +29.326% |
| 2026-07-17 | 282.00 | 282.00 | 282.00 | 282.00 | -1.347% | 11 | +25.887% |
| 2026-07-13 | 291.86 | 291.86 | 285.85 | 285.85 | +3.648% | 244 | +24.191% |
| 2026-07-10 | 282.75 | 282.75 | 275.79 | 275.79 | -2.737% | 355 | +28.721% |
| 2026-07-09 | 289.74 | 289.74 | 283.55 | 283.55 | -1.808% | 809 | +25.198% |
| 2026-07-08 | 285.00 | 288.77 | 277.91 | 288.77 | +2.344% | 1,116 | +22.935% |
| 2026-07-06 | 273.50 | 282.16 | 273.50 | 282.16 | +2.602% | 61 | +25.817% |
| 2026-06-30 | 275.00 | 275.00 | 275.00 | 275.00 | +4.962% | 140 | +29.091% |
| 2026-06-25 | 262.00 | 262.00 | 262.00 | 262.00 | +1.773% | 341 | +35.496% |
| 2026-06-23 | 257.44 | 257.44 | 257.44 | 257.44 | +2.974% | 50 | +37.899% |
| 2026-06-22 | 250.00 | 250.00 | 250.00 | 250.00 | +0.288% | 10 | +42.000% |
| 2026-06-17 | 249.28 | 249.28 | 249.28 | 249.28 | +0.113% | 1 | +42.409% |
| 2026-06-09 | 250.00 | 252.50 | 247.82 | 249.00 | -0.180% | 228 | +42.570% |
| 2026-06-05 | 249.45 | 249.45 | 249.45 | 249.45 | +3.156% | 1 | +42.313% |
| 2026-06-04 | 241.82 | 241.82 | 241.82 | 241.82 | +4.008% | 53 | +46.804% |
| 2026-06-03 | 232.50 | 232.50 | 232.50 | 232.50 | +0.069% | 254 | +52.688% |
| 2026-06-02 | 232.34 | 232.34 | 232.34 | 232.34 | -7.637% | 34 | +52.793% |
| 2026-05-28 | 251.55 | 251.55 | 251.55 | 251.55 | -3.250% | 1 | +41.125% |
| 2026-05-26 | 260.00 | 260.00 | 260.00 | 260.00 | +0.728% | 1,683 | +36.538% |
| 2026-05-22 | 258.12 | 258.12 | 258.12 | 258.12 | -4.223% | 3 | +37.533% |
| 2026-05-20 | 269.50 | 269.50 | 269.50 | 269.50 | +1.595% | 160 | +31.725% |
| 2026-05-14 | 265.27 | 265.27 | 265.27 | 265.27 | -1.109% | 7 | +33.826% |
| 2026-05-13 | 268.24 | 268.24 | 268.24 | 268.24 | +1.360% | 4 | +32.342% |
| 2026-05-12 | 264.64 | 264.64 | 264.64 | 264.64 | +1.943% | 18 | +34.143% |
| 2026-05-11 | 257.51 | 259.60 | 251.75 | 259.60 | +0.108% | 71 | +36.749% |
| 2026-05-08 | 259.32 | 259.32 | 259.32 | 259.32 | -4.169% | 8,005 | +36.897% |
| 2026-05-07 | 273.14 | 273.14 | 270.60 | 270.60 | -1.600% | 88,004 | +31.190% |
| 2026-05-06 | 270.00 | 275.00 | 270.00 | 275.00 | +1.852% | 901 | +29.091% |
| 2026-05-05 | 270.00 | 270.00 | 270.00 | 270.00 | +3.448% | 297 | +31.481% |
| 2026-05-04 | 261.00 | 261.00 | 261.00 | 261.00 | -1.509% | 215 | +36.015% |
| 2026-05-01 | 265.00 | 265.00 | 265.00 | 265.00 | +3.787% | 20 | +33.962% |
| 2026-04-30 | 265.00 | 265.00 | 255.33 | 255.33 | +0.031% | 16,418 | +39.036% |
| 2026-04-28 | 255.25 | 255.25 | 255.25 | 255.25 | -6.098% | 15 | +39.079% |
| 2026-04-22 | 276.15 | 276.15 | 271.82 | 271.82 | -3.523% | 599 | +30.599% |
| 2026-04-16 | 281.75 | 281.75 | 281.75 | 281.75 | +0.320% | 1 | +25.998% |
| 2026-04-15 | 280.85 | 280.85 | 280.85 | 280.85 | +2.781% | 63 | +26.402% |
| 2026-04-10 | 272.75 | 273.25 | 272.75 | 273.25 | -8.422% | 80 | +29.918% |
| 2026-04-09 | 289.85 | 298.38 | 289.85 | 298.38 | +6.162% | 5 | +18.976% |
| 2026-04-08 | 282.86 | 282.86 | 281.06 | 281.06 | +7.562% | 219 | +26.308% |
| 2026-04-06 | 269.38 | 269.38 | 261.30 | 261.30 | -1.396% | 23 | +35.859% |
| 2026-03-31 | 252.70 | 267.00 | 252.70 | 265.00 | -0.823% | 155 | +33.962% |
| 2026-03-23 | 267.20 | 267.20 | 267.20 | 267.20 | -2.748% | 3 | +32.859% |
| 2026-03-17 | 274.75 | 274.75 | 274.75 | 274.75 | +3.742% | 56 | +29.208% |
| 2026-03-16 | 260.00 | 264.84 | 260.00 | 264.84 | -3.799% | 90 | +34.043% |
| 2026-03-11 | 275.30 | 275.30 | 275.30 | 275.30 | -5.069% | 8 | +28.950% |
| 2026-02-24 | 290.00 | 290.00 | 290.00 | 290.00 | +1.969% | 7 | +22.414% |
| 2026-02-18 | 284.40 | 284.40 | 284.40 | 284.40 | -4.323% | 9 | +24.824% |
| 2026-02-17 | 310.00 | 310.00 | 297.25 | 297.25 | -0.917% | 25 | +19.428% |
| 2026-02-11 | 300.00 | 300.00 | 300.00 | 300.00 | -2.597% | 3 | +18.333% |
| 2026-02-10 | 308.00 | 308.50 | 308.00 | 308.00 | -6.845% | 242 | +15.260% |
| 2026-02-03 | 330.63 | 330.63 | 330.63 | 330.63 | -2.756% | 70 | +7.371% |
| 2026-01-27 | 340.00 | 340.00 | 340.00 | 340.00 | +3.896% | 33 | +4.412% |
| 2026-01-21 | 327.25 | 327.25 | 327.25 | 327.25 | -0.944% | 1 | +8.480% |
| 2026-01-16 | 331.60 | 331.60 | 330.37 | 330.37 | -1.749% | 37 | +7.455% |
| 2026-01-15 | 336.25 | 336.25 | 336.25 | 336.25 | -4.474% | 1 | +5.576% |
| 2026-01-14 | 344.00 | 352.00 | 344.00 | 352.00 | +5.204% | 770 | +0.852% |
| 2026-01-12 | 334.59 | 334.59 | 334.59 | 334.59 | -1.591% | 7 | +6.100% |
| 2026-01-09 | 340.00 | 340.00 | 340.00 | 340.00 | +0.965% | 18 | +4.412% |
| 2026-01-07 | 328.00 | 336.75 | 328.00 | 336.75 | +4.038% | 276 | +5.419% |
| 2026-01-06 | 330.45 | 330.45 | 323.68 | 323.68 | +3.083% | 8,006 | +9.676% |
| 2025-12-31 | 314.75 | 314.75 | 314.00 | 314.00 | -5.776% | 21 | +13.057% |
| 2025-12-24 | 334.00 | 334.00 | 333.25 | 333.25 | +2.538% | 2,402 | +6.527% |
| 2025-12-19 | 320.00 | 325.00 | 320.00 | 325.00 | +3.635% | 134,165 | +9.231% |
| 2025-12-18 | 313.60 | 313.60 | 313.60 | 313.60 | -1.738% | 306 | +13.202% |
| 2025-12-15 | 319.15 | 319.15 | 319.15 | 319.15 | +0.709% | 3 | +11.235% |
| 2025-12-12 | 316.90 | 316.90 | 316.90 | 316.90 | -0.969% | 7 | +12.023% |
| 2025-12-11 | 320.00 | 320.00 | 320.00 | 320.00 | +1.266% | 10,166 | +10.938% |
| 2025-12-08 | 316.00 | 316.00 | 316.00 | 316.00 | -1.555% | 20,026 | +12.342% |
| 2025-12-04 | 320.99 | 320.99 | 320.99 | 320.99 | +2.211% | 6 | +10.594% |
| 2025-12-01 | 312.12 | 314.05 | 312.12 | 314.05 | -3.651% | 109 | +13.039% |
| 2025-11-28 | 325.95 | 325.95 | 325.95 | 325.95 | +2.307% | 4 | +8.912% |
| 2025-11-26 | 318.60 | 318.60 | 318.60 | 318.60 | +2.774% | 120 | +11.425% |
| 2025-11-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0.000% | 40 | +14.516% |
| 2025-11-24 | 309.00 | 310.00 | 309.00 | 310.00 | +1.307% | 776 | +14.516% |
| 2025-11-18 | 306.00 | 306.00 | 306.00 | 306.00 | +0.328% | 20 | +16.013% |
| 2025-11-17 | 305.00 | 305.00 | 305.00 | 305.00 | +0.329% | 2,000 | +16.393% |
| 2025-11-12 | 305.00 | 305.00 | 304.00 | 304.00 | +4.645% | 938 | +16.776% |
| 2025-11-07 | 290.50 | 290.50 | 290.50 | 290.50 | +1.932% | 91 | +22.201% |
| 2025-11-05 | 285.00 | 285.00 | 285.00 | 285.00 | +0.671% | 60 | +24.561% |
| 2025-10-29 | 283.10 | 283.10 | 283.10 | 283.10 | -4.751% | 18 | +25.397% |
| 2025-10-22 | 297.22 | 297.22 | 297.22 | 297.22 | +2.494% | 26 | +19.440% |
| 2025-10-21 | 303.50 | 303.50 | 289.99 | 289.99 | -4.829% | 581 | +22.419% |
| 2025-10-20 | 304.70 | 304.70 | 304.70 | 304.70 | -8.223% | 17,401 | +16.508% |
| 2025-10-17 | 332.00 | 332.00 | 332.00 | 332.00 | 0.000% | 5 | +6.928% |
| 2025-10-16 | 333.00 | 333.00 | 332.00 | 332.00 | +0.030% | 532 | +6.928% |
| 2025-10-15 | 331.90 | 331.90 | 331.90 | 331.90 | +1.810% | 3 | +6.960% |
| 2025-10-14 | 326.00 | 326.00 | 326.00 | 326.00 | +1.875% | 83 | +8.896% |
| 2025-10-13 | 320.00 | 320.00 | 320.00 | 320.00 | +1.587% | 21 | +10.938% |
| 2025-10-10 | 315.00 | 315.00 | 315.00 | 315.00 | -0.631% | 40 | +12.698% |
| 2025-10-09 | 315.13 | 317.00 | 311.30 | 317.00 | -3.750% | 302 | +11.987% |
| 2025-10-06 | 329.99 | 332.88 | 329.35 | 329.35 | -0.197% | 239 | +7.788% |
| 2025-10-03 | 336.45 | 336.45 | 330.00 | 330.00 | -1.718% | 4,311 | +7.576% |
| 2025-10-02 | 329.20 | 335.77 | 329.20 | 335.77 | +7.705% | 24,041 | +5.727% |
| 2025-10-01 | 308.00 | 314.00 | 308.00 | 311.75 | +1.218% | 1,815 | +13.873% |
| 2025-09-30 | 300.00 | 308.00 | 300.00 | 308.00 | +6.207% | 18,070 | +15.260% |
| 2025-09-25 | 290.00 | 290.00 | 290.00 | 290.00 | +1.222% | 3 | +22.414% |
| 2025-09-24 | 286.50 | 286.50 | 286.50 | 286.50 | +1.596% | 473 | +23.909% |
| 2025-09-22 | 282.00 | 282.00 | 282.00 | 282.00 | -1.053% | 3 | +25.887% |
| 2025-09-19 | 280.00 | 285.00 | 280.00 | 285.00 | +4.664% | 445 | +24.561% |
| 2025-09-18 | 272.30 | 272.30 | 272.30 | 272.30 | -4.456% | 24 | +30.371% |
| 2025-09-15 | 285.00 | 285.00 | 285.00 | 285.00 | +0.290% | 5 | +24.561% |
| 2025-09-11 | 280.00 | 284.18 | 280.00 | 284.18 | +2.369% | 420 | +24.923% |
| 2025-09-09 | 277.60 | 277.60 | 277.60 | 277.60 | +1.129% | 10 | +27.882% |
| 2025-09-05 | 274.50 | 274.50 | 274.50 | 274.50 | +5.780% | 3,921 | +29.326% |
| 2025-09-03 | 259.50 | 259.50 | 259.50 | 259.50 | +4.112% | 5 | +36.802% |
| 2025-08-29 | 249.25 | 249.25 | 249.25 | 249.25 | +0.302% | 131 | +42.427% |
| 2025-08-28 | 248.50 | 248.50 | 248.50 | 248.50 | +2.755% | 5 | +42.857% |
| 2025-08-26 | 241.84 | 241.84 | 241.84 | 241.84 | -1.291% | 4 | +46.793% |
| 2025-08-25 | 245.00 | 245.00 | 245.00 | 245.00 | +0.266% | 32 | +44.898% |
| 2025-08-21 | 244.44 | 244.44 | 244.35 | 244.35 | +1.399% | 266 | +45.283% |
| 2025-08-20 | 232.80 | 240.98 | 232.80 | 240.98 | +3.736% | 507 | +47.315% |
| 2025-08-15 | 232.30 | 232.30 | 232.30 | 232.30 | +7.392% | 25 | +52.820% |
| 2025-08-06 | 216.31 | 216.31 | 216.31 | 216.31 | -2.782% | 4 | +64.116% |
| 2025-08-04 | 223.00 | 223.00 | 222.50 | 222.50 | +0.123% | 10 | +59.551% |
| 2025-07-29 | 221.38 | 222.23 | 221.38 | 222.23 | -3.085% | 193 | +59.747% |
| 2025-07-28 | 231.75 | 231.75 | 229.30 | 229.30 | +1.083% | 19 | +54.819% |
| 2025-07-25 | 226.84 | 226.84 | 226.84 | 226.84 | +0.819% | 13 | +56.496% |
| 2025-07-23 | 225.00 | 225.00 | 225.00 | 225.00 | +7.759% | 25 | +57.778% |
| 2025-07-22 | 208.80 | 208.80 | 208.80 | 208.80 | -2.657% | 4 | +70.019% |
| 2025-07-21 | 214.50 | 214.50 | 214.50 | 214.50 | -0.878% | 1 | +65.501% |
| 2025-07-18 | 216.40 | 216.40 | 216.40 | 216.40 | -1.524% | 8 | +64.048% |
| 2025-07-17 | 219.00 | 219.75 | 219.00 | 219.75 | +2.233% | 58 | +61.547% |
| 2025-07-11 | 214.95 | 214.95 | 214.95 | 214.95 | +1.129% | 2 | +65.155% |
| 2025-07-10 | 215.30 | 215.30 | 212.55 | 212.55 | -1.140% | 134 | +67.020% |
| 2025-07-09 | 215.00 | 215.00 | 215.00 | 215.00 | +8.309% | 158 | +65.116% |
| 2025-07-03 | 203.00 | 203.00 | 198.51 | 198.51 | -3.168% | 24 | +78.836% |
| 2025-07-01 | 205.00 | 205.00 | 205.00 | 205.00 | -2.887% | 60 | +73.171% |
| 2025-06-20 | 209.22 | 211.09 | 209.22 | 211.09 | -0.192% | 330 | +68.171% |
| 2025-06-18 | 217.75 | 217.75 | 211.50 | 211.50 | -4.946% | 5 | +67.849% |
| 2025-06-16 | 222.50 | 222.50 | 222.50 | 222.50 | -0.800% | 130 | +59.547% |
| 2025-06-11 | 224.30 | 224.30 | 224.30 | 224.30 | +2.831% | 164 | +58.270% |
| 2025-06-05 | 218.13 | 218.13 | 218.13 | 218.13 | +2.889% | 6 | +62.751% |
| 2025-06-03 | 211.50 | 216.00 | 211.50 | 212.00 | +2.046% | 140 | +67.453% |
| 2025-05-30 | 207.50 | 207.85 | 207.50 | 207.75 | -0.951% | 84 | +70.878% |
| 2025-05-28 | 209.75 | 209.75 | 209.75 | 209.75 | -0.174% | 61 | +69.253% |
| 2025-05-27 | 210.00 | 210.11 | 210.00 | 210.11 | +0.845% | 61 | +68.959% |
| 2025-05-21 | 208.35 | 208.35 | 208.35 | 208.35 | +4.515% | 224 | +70.386% |
| 2025-05-20 | 202.90 | 202.90 | 199.35 | 199.35 | +5.588% | 139 | +78.079% |
| 2025-05-13 | 188.80 | 188.80 | 188.80 | 188.80 | -4.381% | 2 | +88.030% |
| 2025-05-12 | 196.20 | 197.45 | 196.20 | 197.45 | +2.238% | 14,803 | +79.792% |
| 2025-05-09 | 196.63 | 196.63 | 193.13 | 193.13 | -1.576% | 30 | +83.816% |
| 2025-05-08 | 198.04 | 198.22 | 194.75 | 196.22 | -6.137% | 3,615 | +80.919% |
| 2025-05-07 | 209.05 | 209.05 | 209.05 | 209.05 | +0.917% | 10 | +69.816% |
| 2025-05-06 | 211.96 | 211.96 | 207.15 | 207.15 | -6.060% | 70 | +71.373% |
| 2025-05-05 | 218.97 | 220.51 | 218.97 | 220.51 | +0.193% | 14 | +60.989% |
| 2025-05-02 | 208.95 | 220.09 | 208.95 | 220.09 | +7.307% | 6 | +61.299% |
| 2025-05-01 | 208.80 | 208.80 | 205.10 | 205.10 | +0.059% | 9 | +73.086% |
| 2025-04-30 | 202.08 | 210.00 | 202.08 | 204.98 | +0.994% | 252 | +73.188% |
| 2025-04-29 | 205.43 | 205.43 | 202.96 | 202.96 | -0.613% | 25 | +74.909% |
| 2025-04-28 | 204.32 | 204.32 | 204.22 | 204.22 | +3.610% | 26 | +73.836% |
| 2025-04-25 | 200.00 | 203.55 | 197.10 | 197.10 | -3.520% | 181 | +80.112% |
| 2025-04-24 | 200.75 | 204.29 | 200.75 | 204.29 | +2.145% | 151 | +73.773% |
| 2025-04-23 | 201.60 | 201.60 | 200.00 | 200.00 | +0.957% | 199 | +77.500% |
| 2025-04-22 | 197.46 | 198.10 | 191.61 | 198.10 | -0.105% | 12 | +79.198% |
| 2025-04-21 | 197.39 | 205.00 | 197.39 | 198.31 | -1.140% | 632 | +79.010% |
| 2025-04-17 | 191.81 | 202.93 | 191.81 | 200.60 | +4.397% | 61 | +76.969% |
| 2025-04-16 | 196.28 | 197.00 | 192.15 | 192.15 | +0.866% | 204 | +84.751% |
| 2025-04-15 | 191.50 | 191.50 | 190.50 | 190.50 | +1.303% | 22 | +86.352% |
| 2025-04-14 | 192.72 | 192.72 | 188.05 | 188.05 | +3.013% | 178 | +88.780% |
| 2025-04-11 | 185.94 | 189.37 | 182.05 | 182.55 | +1.983% | 1,967 | +94.467% |
| 2025-04-10 | 183.28 | 183.57 | 179.00 | 179.00 | -0.362% | 34 | +98.324% |
| 2025-04-09 | 176.15 | 184.58 | 170.00 | 179.65 | +0.509% | 214 | +97.606% |
| 2025-04-08 | 183.98 | 183.98 | 178.74 | 178.74 | -1.434% | 931 | +98.613% |
| 2025-04-07 | 188.00 | 188.00 | 176.77 | 181.34 | -2.584% | 40,071 | +95.765% |
| 2025-04-04 | 185.95 | 186.15 | 185.95 | 186.15 | -2.641% | 34,000 | +90.706% |
| 2025-04-03 | 191.30 | 191.30 | 191.20 | 191.20 | +3.871% | 15,000 | +85.669% |
| 2025-04-02 | 184.07 | 184.07 | 184.07 | 184.07 | -3.689% | 11 | +92.856% |
| 2025-04-01 | 191.13 | 191.13 | 191.13 | 191.13 | +0.698% | 1 | +85.742% |
| 2025-03-31 | 194.50 | 194.50 | 189.80 | 189.80 | -3.935% | 6 | +87.039% |
| 2025-03-28 | 197.57 | 197.57 | 197.57 | 197.57 | -0.729% | 344 | +79.679% |
| 2025-03-27 | 199.03 | 199.03 | 199.03 | 199.03 | +1.041% | 10 | +78.370% |
| 2025-03-26 | 196.97 | 196.97 | 196.97 | 196.97 | +3.399% | 4 | +80.226% |
| 2025-03-25 | 195.85 | 195.85 | 190.50 | 190.50 | +0.066% | 44 | +86.352% |
| 2025-03-24 | 190.38 | 190.38 | 190.38 | 190.38 | -3.363% | 17 | +86.474% |
| 2025-03-21 | 197.22 | 200.00 | 195.38 | 197.00 | -0.943% | 14 | +80.203% |
| 2025-03-20 | 198.88 | 198.88 | 198.88 | 198.88 | -1.131% | 2 | +78.504% |
| 2025-03-19 | 201.65 | 201.65 | 201.15 | 201.15 | -1.433% | 6 | +76.485% |
| 2025-03-18 | 200.49 | 204.07 | 200.49 | 204.07 | -0.439% | 223 | +73.956% |
| 2025-03-17 | 202.90 | 204.97 | 202.90 | 204.97 | -1.874% | 4 | +73.192% |
| 2025-03-14 | 209.36 | 209.36 | 208.89 | 208.89 | +5.596% | 427 | +69.946% |
| 2025-03-13 | 198.84 | 198.84 | 197.82 | 197.82 | -0.792% | 13 | +79.456% |
| 2025-03-12 | 199.40 | 199.40 | 199.40 | 199.40 | -3.669% | 15 | +78.034% |
| 2025-03-11 | 199.65 | 207.00 | 199.65 | 207.00 | -6.767% | 3 | +71.502% |
| 2025-03-10 | 238.82 | 242.74 | 221.00 | 222.02 | -7.492% | 209 | +59.896% |
| 2025-03-07 | 240.00 | 240.00 | 240.00 | 240.00 | +1.519% | 127 | +47.917% |
| 2025-03-06 | 236.41 | 236.41 | 236.41 | 236.41 | -0.818% | 371 | +50.163% |
| 2025-03-05 | 238.36 | 238.36 | 238.36 | 238.36 | +2.811% | 945 | +48.934% |
| 2025-03-04 | 229.64 | 231.84 | 229.64 | 231.84 | +2.515% | 11 | +53.122% |
| 2025-03-03 | 232.12 | 232.12 | 226.15 | 226.15 | +0.525% | 5 | +56.973% |
| 2025-02-28 | 224.97 | 224.97 | 224.97 | 224.97 | -0.864% | 89 | +57.796% |
| 2025-02-27 | 226.93 | 226.93 | 226.93 | 226.93 | -0.733% | 18 | +56.433% |
| 2025-02-26 | 228.61 | 228.61 | 228.61 | 228.61 | -0.233% | 309 | +55.286% |
| 2025-02-25 | 230.35 | 230.35 | 229.14 | 229.14 | +2.704% | 236 | +54.924% |
| 2025-02-24 | 224.42 | 224.42 | 223.11 | 223.11 | +0.600% | 23 | +59.114% |
| 2025-02-21 | 220.88 | 223.45 | 220.88 | 221.78 | -0.592% | 23 | +60.069% |
| 2025-02-20 | 223.97 | 224.04 | 222.73 | 223.10 | +2.311% | 99 | +59.121% |
| 2025-02-19 | 217.60 | 219.06 | 217.59 | 218.06 | +0.888% | 34 | +62.799% |
| 2025-02-18 | 215.69 | 216.59 | 214.71 | 216.14 | +2.451% | 512 | +64.245% |
| 2025-02-14 | 212.00 | 212.48 | 210.30 | 210.97 | +1.614% | 157 | +68.270% |
| 2025-02-13 | 200.73 | 207.62 | 200.73 | 207.62 | +8.226% | 30 | +70.985% |
| 2025-02-12 | 191.84 | 191.84 | 191.84 | 191.84 | +2.720% | 11 | +85.050% |
| 2025-02-11 | 190.47 | 190.76 | 186.76 | 186.76 | +0.080% | 86 | +90.084% |
| 2025-02-10 | 188.99 | 188.99 | 186.61 | 186.61 | -0.597% | 26 | +90.236% |
| 2025-02-07 | 189.07 | 189.07 | 187.73 | 187.73 | -2.312% | 7,644 | +89.101% |
| 2025-02-06 | 192.17 | 193.26 | 191.43 | 192.17 | -0.483% | 9,946 | +84.728% |
| 2025-02-05 | 193.31 | 194.95 | 192.93 | 193.11 | +0.891% | 29 | +83.837% |
| 2025-02-04 | 191.40 | 191.40 | 191.40 | 191.40 | +0.657% | 1 | +85.475% |
| 2025-02-03 | 192.35 | 192.83 | 190.15 | 190.15 | -3.694% | 717 | +86.695% |
| 2025-01-31 | 198.36 | 198.49 | 197.44 | 197.44 | -0.217% | 30 | +79.798% |
| 2025-01-30 | 196.00 | 197.87 | 194.54 | 197.87 | +1.140% | 233 | +79.407% |
| 2025-01-29 | 197.31 | 197.31 | 195.44 | 195.64 | +0.847% | 40 | +81.452% |
| 2025-01-28 | 192.66 | 194.00 | 190.47 | 194.00 | -6.888% | 107,092 | +82.990% |
| 2025-01-27 | 208.26 | 216.17 | 208.26 | 208.35 | +0.217% | 1,185 | +70.385% |
| 2025-01-24 | 207.50 | 215.50 | 207.50 | 207.90 | +0.173% | 543 | +70.755% |
| 2025-01-23 | 212.51 | 214.26 | 207.54 | 207.54 | -1.028% | 859 | +71.051% |
| 2025-01-22 | 217.02 | 217.02 | 209.70 | 209.70 | -2.418% | 391 | +69.293% |
| 2025-01-21 | 213.90 | 217.40 | 213.88 | 214.89 | +3.594% | 4,820 | +65.199% |
| 2025-01-17 | 212.29 | 212.29 | 203.56 | 207.44 | -1.038% | 846 | +71.137% |
| 2025-01-16 | 206.78 | 212.63 | 206.78 | 209.61 | +3.736% | 993 | +69.361% |
| 2025-01-15 | 205.00 | 207.91 | 201.24 | 202.06 | -6.557% | 403 | +75.689% |
| 2025-01-14 | 219.71 | 219.71 | 215.63 | 216.24 | +2.300% | 188 | +64.168% |
| 2025-01-13 | 219.30 | 220.00 | 211.38 | 211.38 | -4.784% | 5,800 | +67.944% |
| 2025-01-10 | 219.00 | 223.50 | 219.00 | 222.00 | +0.538% | 3,682 | +59.910% |
| 2025-01-08 | 217.43 | 220.81 | 216.89 | 220.81 | -0.630% | 83 | +60.770% |
| 2025-01-07 | 225.00 | 225.00 | 216.18 | 222.21 | +2.253% | 278 | +59.758% |
| 2025-01-06 | 215.12 | 221.18 | 215.12 | 217.31 | +1.226% | 3,592 | +63.358% |
| 2025-01-03 | 215.00 | 216.84 | 209.00 | 214.68 | +2.368% | 894 | +65.361% |
| 2025-01-02 | 208.90 | 212.63 | 208.23 | 209.72 | +1.126% | 1,202 | +69.277% |
| 2024-12-31 | 208.26 | 210.91 | 206.72 | 207.38 | -0.832% | 801 | +71.183% |
| 2024-12-30 | 208.13 | 210.22 | 206.81 | 209.12 | -2.435% | 2,592 | +69.759% |
| 2024-12-27 | 206.05 | 216.00 | 205.90 | 214.34 | +0.014% | 1,997 | +65.625% |
| 2024-12-26 | 211.12 | 214.31 | 198.40 | 214.31 | +3.034% | 1,450 | +65.648% |
| 2024-12-24 | 202.84 | 214.36 | 202.84 | 208.00 | -2.347% | 531 | +70.673% |
| 2024-12-23 | 210.60 | 213.50 | 202.00 | 213.00 | +1.671% | 1,848 | +66.667% |
| 2024-12-20 | 206.64 | 209.50 | 198.00 | 209.50 | +1.038% | 1,558 | +69.451% |
| 2024-12-19 | 208.02 | 209.18 | 196.50 | 207.35 | +1.976% | 21,741 | +71.210% |
| 2024-12-18 | 207.76 | 210.01 | 203.32 | 203.33 | +2.692% | 4,394 | +74.593% |
| 2024-12-17 | 195.02 | 205.24 | 192.20 | 198.00 | -3.117% | 1,911 | +79.293% |
| 2024-12-16 | 206.40 | 208.50 | 196.89 | 204.37 | +1.677% | 32,546 | +73.705% |
| 2024-12-13 | 207.20 | 211.60 | 201.00 | 201.00 | -2.071% | 1,750 | +76.617% |
| 2024-12-12 | 206.00 | 213.95 | 202.85 | 205.25 | -3.548% | 1,618 | +72.960% |
| 2024-12-11 | 212.96 | 221.20 | 210.00 | 212.80 | -5.000% | 2,683 | +66.823% |
| 2024-12-10 | 218.00 | 224.00 | 214.20 | 224.00 | +3.321% | 2,562 | +58.482% |
| 2024-12-09 | 223.00 | 224.80 | 216.80 | 216.80 | +2.024% | 4,331 | +63.745% |
| 2024-12-06 | 220.10 | 224.50 | 212.50 | 212.50 | -6.532% | 3,376 | +67.059% |
| 2024-12-05 | 224.36 | 227.35 | 212.40 | 227.35 | +8.650% | 1,938 | +56.147% |
| 2024-12-04 | 212.20 | 224.00 | 209.25 | 209.25 | -1.972% | 1,142 | +69.654% |
| 2024-12-03 | 221.20 | 221.20 | 210.95 | 213.46 | -4.196% | 1,331 | +66.308% |
| 2024-12-02 | 222.81 | 224.54 | 210.85 | 222.81 | +4.852% | 2,140 | +59.329% |
| 2024-11-29 | 218.10 | 220.00 | 212.00 | 212.50 | +2.316% | 1,519 | +67.059% |
| 2024-11-27 | 207.97 | 211.41 | 207.69 | 207.69 | +2.310% | 466 | +70.928% |
| 2024-11-26 | 203.20 | 209.80 | 202.40 | 203.00 | -4.829% | 1,195 | +74.877% |
| 2024-11-25 | 204.60 | 216.20 | 201.70 | 213.30 | +6.650% | 2,395 | +66.432% |
| 2024-11-22 | 210.60 | 213.25 | 200.00 | 200.00 | -3.846% | 924 | +77.500% |
| 2024-11-21 | 209.44 | 211.80 | 202.36 | 208.00 | +2.726% | 115,672 | +70.673% |
| 2024-11-20 | 200.96 | 209.92 | 200.96 | 202.48 | +0.647% | 1,052 | +75.326% |
| 2024-11-19 | 201.90 | 208.40 | 201.18 | 201.18 | -4.546% | 1,472 | +76.461% |
| 2024-11-18 | 201.93 | 211.84 | 201.93 | 210.76 | -0.916% | 1,291 | +68.438% |
| 2024-11-15 | 205.21 | 216.85 | 202.30 | 212.71 | -3.534% | 1,080 | +66.895% |
| 2024-11-14 | 224.35 | 224.35 | 209.50 | 220.50 | +2.235% | 1,712 | +60.998% |
| 2024-11-13 | 215.68 | 224.62 | 212.70 | 215.68 | -7.008% | 306 | +64.596% |
| 2024-11-12 | 224.03 | 233.27 | 220.95 | 231.93 | +0.841% | 381 | +53.061% |
| 2024-11-11 | 232.36 | 237.00 | 223.30 | 230.00 | +2.777% | 38,607 | +54.348% |
| 2024-11-08 | 233.34 | 236.40 | 221.10 | 223.79 | -3.194% | 1,245 | +58.634% |
| 2024-11-07 | 226.63 | 231.17 | 220.42 | 231.17 | +2.378% | 704 | +53.567% |
| 2024-11-06 | 216.80 | 225.80 | 213.80 | 225.80 | +2.506% | 933 | +57.219% |
| 2024-11-05 | 220.28 | 229.07 | 218.81 | 220.28 | -2.531% | 65,729 | +61.159% |
| 2024-11-04 | 229.34 | 229.34 | 218.70 | 226.00 | +2.392% | 2,979 | +57.080% |
| 2024-11-01 | 229.98 | 229.98 | 220.72 | 220.72 | +1.030% | 505 | +60.837% |
| 2024-10-31 | 227.53 | 227.53 | 215.45 | 218.47 | -1.234% | 1,041 | +62.494% |
| 2024-10-30 | 221.20 | 230.00 | 221.20 | 221.20 | -0.949% | 761 | +60.488% |
| 2024-10-29 | 223.32 | 230.39 | 223.32 | 223.32 | -0.747% | 1,882 | +58.965% |
| 2024-10-28 | 230.25 | 231.62 | 225.00 | 225.00 | -2.276% | 918 | +57.778% |
| 2024-10-25 | 232.21 | 232.36 | 216.84 | 230.24 | +0.230% | 20,737 | +54.187% |
| 2024-10-24 | 232.15 | 232.15 | 219.95 | 229.71 | +1.346% | 40,702 | +54.543% |
| 2024-10-23 | 229.71 | 232.91 | 220.75 | 226.66 | +3.531% | 837 | +56.623% |
| 2024-10-22 | 223.00 | 231.05 | 218.93 | 218.93 | -2.263% | 765 | +62.152% |
| 2024-10-21 | 231.60 | 232.27 | 219.90 | 224.00 | -3.577% | 58,417 | +58.482% |
| 2024-10-18 | 232.31 | 232.31 | 223.19 | 232.31 | +3.327% | 607 | +52.813% |
| 2024-10-17 | 224.83 | 234.07 | 221.75 | 224.83 | +0.934% | 412 | +57.897% |
| 2024-10-16 | 222.75 | 231.90 | 220.20 | 222.75 | -5.132% | 428 | +59.371% |
| 2024-10-15 | 230.65 | 237.51 | 204.78 | 234.80 | +1.207% | 1,510 | +51.193% |
| 2024-10-14 | 229.30 | 242.40 | 229.30 | 232.00 | -3.038% | 72,951 | +53.017% |
| 2024-10-11 | 229.95 | 239.27 | 229.92 | 239.27 | +2.136% | 1,189 | +48.368% |
| 2024-10-10 | 228.05 | 243.94 | 228.05 | 234.27 | +0.742% | 538 | +51.537% |
| 2024-10-09 | 229.72 | 240.16 | 229.70 | 232.54 | +0.981% | 509 | +52.662% |
| 2024-10-08 | 230.97 | 240.33 | 227.85 | 230.28 | -3.592% | 260 | +54.160% |
| 2024-10-07 | 238.86 | 238.86 | 226.50 | 238.86 | +0.666% | 1,386 | +48.623% |
| 2024-10-04 | 235.35 | 237.28 | 226.00 | 237.28 | -0.637% | 625 | +49.612% |
| 2024-10-03 | 241.90 | 241.90 | 229.50 | 238.80 | +3.341% | 419 | +48.660% |
| 2024-10-02 | 231.80 | 238.52 | 228.60 | 231.08 | -2.609% | 612 | +53.626% |
| 2024-10-01 | 246.78 | 246.78 | 237.27 | 237.27 | +1.117% | 901 | +49.619% |
| 2024-09-30 | 247.33 | 247.33 | 234.65 | 234.65 | -1.437% | 1,032 | +51.289% |
| 2024-09-27 | 238.07 | 247.58 | 235.40 | 238.07 | +1.177% | 470 | +49.116% |
| 2024-09-26 | 235.30 | 244.75 | 235.30 | 235.30 | -0.926% | 734 | +50.871% |
| 2024-09-25 | 237.50 | 246.95 | 237.50 | 237.50 | -3.696% | 406 | +49.474% |
| 2024-09-24 | 236.47 | 246.61 | 236.47 | 246.61 | +3.830% | 357 | +43.950% |
| 2024-09-23 | 248.67 | 248.67 | 236.45 | 237.52 | -10.149% | 1,110 | +49.462% |
| 2024-09-20 | 263.60 | 264.35 | 253.70 | 264.35 | +0.818% | 404 | +34.294% |
| 2024-09-19 | 266.88 | 266.88 | 257.52 | 262.20 | -1.717% | 464 | +35.393% |
| 2024-09-18 | 257.12 | 266.78 | 257.12 | 266.78 | +2.877% | 256 | +33.068% |
| 2024-09-17 | 260.00 | 267.33 | 259.32 | 259.32 | -0.506% | 768 | +36.896% |
| 2024-09-16 | 260.64 | 267.66 | 260.64 | 260.64 | +0.354% | 1,087 | +36.203% |
| 2024-09-13 | 267.43 | 268.15 | 257.15 | 259.72 | -2.952% | 1,607 | +36.686% |
| 2024-09-12 | 271.58 | 271.58 | 258.10 | 267.62 | +0.583% | 394 | +32.651% |
| 2024-09-11 | 266.07 | 276.33 | 265.00 | 266.07 | -2.873% | 180 | +33.424% |
| 2024-09-10 | 273.94 | 277.66 | 273.23 | 273.94 | -1.730% | 216 | +29.590% |
| 2024-09-09 | 278.78 | 278.78 | 265.10 | 278.76 | +2.654% | 1,213 | +27.348% |
| 2024-09-06 | 278.86 | 279.52 | 270.23 | 271.56 | -0.103% | 1,033 | +30.728% |
| 2024-09-05 | 279.59 | 279.59 | 271.84 | 271.84 | -2.545% | 271 | +30.593% |
| 2024-09-04 | 269.37 | 278.93 | 269.20 | 278.93 | +2.177% | 1,291 | +27.270% |
| 2024-09-03 | 282.06 | 282.06 | 272.99 | 272.99 | -0.669% | 579 | +30.041% |
| 2024-08-30 | 277.55 | 279.74 | 271.56 | 274.83 | +0.908% | 1,061 | +29.172% |
| 2024-08-29 | 279.72 | 279.72 | 272.36 | 272.36 | +0.236% | 215 | +30.344% |
| 2024-08-28 | 271.72 | 279.56 | 269.85 | 271.72 | -0.118% | 101 | +30.651% |
| 2024-08-27 | 272.04 | 279.64 | 269.50 | 272.04 | +1.160% | 320 | +30.497% |
| 2024-08-26 | 279.35 | 279.35 | 268.92 | 268.92 | +2.261% | 406 | +32.011% |
| 2024-08-23 | 273.08 | 276.45 | 262.97 | 262.97 | -2.109% | 609 | +34.996% |
| 2024-08-22 | 278.97 | 278.97 | 268.64 | 268.64 | -3.809% | 177 | +32.149% |
| 2024-08-21 | 281.41 | 281.41 | 270.56 | 279.27 | +2.201% | 663 | +27.115% |
| 2024-08-20 | 266.31 | 273.26 | 263.08 | 273.26 | +0.779% | 636 | +29.913% |
| 2024-08-19 | 265.20 | 277.56 | 265.20 | 271.15 | +2.645% | 2,694 | +30.925% |
| 2024-08-16 | 267.48 | 272.29 | 264.16 | 264.16 | -0.422% | 2,940 | +34.388% |
| 2024-08-15 | 266.25 | 272.57 | 265.28 | 265.28 | +1.659% | 739 | +33.821% |
| 2024-08-14 | 264.34 | 272.19 | 260.95 | 260.95 | +1.491% | 887 | +36.041% |
| 2024-08-13 | 254.50 | 267.92 | 254.50 | 257.12 | -1.854% | 149 | +38.070% |
| 2024-08-12 | 275.40 | 275.40 | 261.97 | 261.97 | -0.117% | 20,769 | +35.511% |
| 2024-08-09 | 265.97 | 265.97 | 262.28 | 262.28 | +0.861% | 359 | +35.352% |
| 2024-08-08 | 270.06 | 271.92 | 260.04 | 260.04 | -0.444% | 604 | +36.517% |
| 2024-08-07 | 269.92 | 272.96 | 261.20 | 261.20 | +1.205% | 742 | +35.911% |
| 2024-08-06 | 265.47 | 268.11 | 256.98 | 258.09 | +1.742% | 604 | +37.549% |
| 2024-08-05 | 274.04 | 274.87 | 251.86 | 253.67 | -10.358% | 1,629 | +39.946% |
| 2024-08-02 | 289.26 | 292.80 | 277.07 | 282.98 | +1.474% | 759 | +25.451% |
| 2024-08-01 | 285.50 | 289.43 | 275.35 | 278.87 | +0.515% | 715 | +27.299% |
| 2024-07-31 | 281.58 | 287.91 | 277.44 | 277.44 | -0.225% | 40,107 | +27.956% |
| 2024-07-30 | 278.77 | 289.33 | 278.07 | 278.07 | -1.528% | 20,109 | +27.668% |
| 2024-07-29 | 288.39 | 288.39 | 276.28 | 282.38 | +3.659% | 951 | +25.717% |
| 2024-07-26 | 280.23 | 287.64 | 272.41 | 272.41 | -2.648% | 1,195 | +30.317% |
| 2024-07-25 | 283.85 | 288.40 | 269.20 | 279.82 | +1.385% | 360 | +26.866% |
| 2024-07-24 | 270.20 | 285.92 | 268.40 | 276.00 | +2.359% | 6,894 | +28.623% |
| 2024-07-23 | 269.64 | 283.26 | 269.64 | 269.64 | +0.563% | 261 | +31.657% |
| 2024-07-22 | 281.72 | 281.72 | 266.48 | 268.13 | -1.434% | 1,502 | +32.398% |
| 2024-07-19 | 275.07 | 275.24 | 271.74 | 272.03 | +1.811% | 314 | +30.500% |
| 2024-07-18 | 267.17 | 277.51 | 267.17 | 267.19 | +1.923% | 498 | +32.864% |
| 2024-07-17 | 261.31 | 273.00 | 260.36 | 262.15 | +0.761% | 629 | +35.419% |
| 2024-07-16 | 257.53 | 268.08 | 257.00 | 260.17 | 0.000% | 590 | +36.449% |